Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-10-26 00:00:00.000 299 21255.50 359.23 43028.29 47993.36 2019-10-26 00:00:01.000 299 21255.47 359.22 43028.29 47993.38 2019-10-26 00:00:02.000 299 21255.46 359.25 43028.28 47993.37 2019-10-26 00:00:03.000 299 21255.49 359.25 43028.31 47993.37 2019-10-26 00:00:04.000 299 21255.45 359.25 43028.28 47993.36 2019-10-26 00:00:05.000 299 21255.42 359.24 43028.29 47993.35 2019-10-26 00:00:06.000 299 21255.44 359.25 43028.28 47993.33 2019-10-26 00:00:07.000 299 21255.45 359.24 43028.28 47993.35 2019-10-26 00:00:08.000 299 21255.44 359.26 43028.30 47993.34 2019-10-26 00:00:09.000 299 21255.43 359.25 43028.29 47993.33 2019-10-26 00:00:10.000 299 21255.40 359.26 43028.30 47993.35 2019-10-26 00:00:11.000 299 21255.38 359.26 43028.31 47993.34 2019-10-26 00:00:12.000 299 21255.40 359.27 43028.30 47993.34 2019-10-26 00:00:13.000 299 21255.43 359.28 43028.31 47993.32 2019-10-26 00:00:14.000 299 21255.43 359.29 43028.30 47993.33 2019-10-26 00:00:15.000 299 21255.41 359.29 43028.32 47993.33 2019-10-26 00:00:16.000 299 21255.38 359.32 43028.30 47993.32 2019-10-26 00:00:17.000 299 21255.41 359.31 43028.31 47993.34 2019-10-26 00:00:18.000 299 21255.39 359.34 43028.29 47993.34 2019-10-26 00:00:19.000 299 21255.38 359.33 43028.31 47993.32 2019-10-26 00:00:20.000 299 21255.42 359.33 43028.29 47993.35 2019-10-26 00:00:21.000 299 21255.41 359.32 43028.29 47993.33 2019-10-26 00:00:22.000 299 21255.36 359.34 43028.30 47993.35 2019-10-26 00:00:23.000 299 21255.36 359.35 43028.31 47993.34 2019-10-26 00:00:24.000 299 21255.35 359.36 43028.30 47993.32 2019-10-26 00:00:25.000 299 21255.34 359.37 43028.33 47993.29 2019-10-26 00:00:26.000 299 21255.35 359.36 43028.32 47993.31 2019-10-26 00:00:27.000 299 21255.33 359.36 43028.33 47993.31 2019-10-26 00:00:28.000 299 21255.32 359.37 43028.30 47993.30 2019-10-26 00:00:29.000 299 21255.33 359.36 43028.28 47993.30 2019-10-26 00:00:30.000 299 21255.31 359.35 43028.29 47993.29 2019-10-26 00:00:31.000 299 21255.31 359.36 43028.30 47993.27 2019-10-26 00:00:32.000 299 21255.28 359.37 43028.30 47993.27 2019-10-26 00:00:33.000 299 21255.26 359.36 43028.30 47993.27 2019-10-26 00:00:34.000 299 21255.27 359.39 43028.30 47993.25 2019-10-26 00:00:35.000 299 21255.25 359.38 43028.30 47993.25 2019-10-26 00:00:36.000 299 21255.23 359.38 43028.27 47993.25 2019-10-26 00:00:37.000 299 21255.19 359.37 43028.27 47993.24 2019-10-26 00:00:38.000 299 21255.20 359.37 43028.30 47993.22 2019-10-26 00:00:39.000 299 21255.20 359.39 43028.31 47993.25 2019-10-26 00:00:40.000 299 21255.15 359.41 43028.28 47993.20 2019-10-26 00:00:41.000 299 21255.15 359.41 43028.27 47993.19 2019-10-26 00:00:42.000 299 21255.12 359.39 43028.30 47993.19 2019-10-26 00:00:43.000 299 21255.10 359.40 43028.30 47993.21 2019-10-26 00:00:44.000 299 21255.11 359.40 43028.29 47993.18 2019-10-26 00:00:45.000 299 21255.12 359.38 43028.32 47993.18 2019-10-26 00:00:46.000 299 21255.10 359.37 43028.33 47993.22 2019-10-26 00:00:47.000 299 21255.10 359.38 43028.36 47993.20 2019-10-26 00:00:48.000 299 21255.10 359.37 43028.34 47993.17 2019-10-26 00:00:49.000 299 21255.06 359.36 43028.33 47993.19 2019-10-26 00:00:50.000 299 21255.04 359.36 43028.33 47993.19 2019-10-26 00:00:51.000 299 21255.04 359.37 43028.34 47993.19 2019-10-26 00:00:52.000 299 21255.04 359.38 43028.32 47993.17 2019-10-26 00:00:53.000 299 21255.03 359.38 43028.33 47993.19 2019-10-26 00:00:54.000 299 21255.05 359.40 43028.34 47993.17 2019-10-26 00:00:55.000 299 21255.06 359.41 43028.35 47993.19 2019-10-26 00:00:56.000 299 21255.02 359.42 43028.32 47993.18 2019-10-26 00:00:57.000 299 21255.02 359.42 43028.32 47993.17 2019-10-26 00:00:58.000 299 21255.00 359.43 43028.33 47993.14 2019-10-26 00:00:59.000 299 21254.97 359.45 43028.34 47993.14 2019-10-26 00:01:00.000 299 21254.96 359.44 43028.33 47993.12 2019-10-26 00:01:01.000 299 21255.00 359.45 43028.30 47993.14 2019-10-26 00:01:02.000 299 21254.98 359.46 43028.34 47993.14 2019-10-26 00:01:03.000 299 21254.97 359.47 43028.35 47993.10 2019-10-26 00:01:04.000 299 21254.95 359.47 43028.31 47993.12 2019-10-26 00:01:05.000 299 21254.93 359.47 43028.30 47993.12 2019-10-26 00:01:06.000 299 21254.94 359.47 43028.30 47993.13 2019-10-26 00:01:07.000 299 21254.94 359.46 43028.28 47993.11 2019-10-26 00:01:08.000 299 21254.97 359.46 43028.30 47993.14 2019-10-26 00:01:09.000 299 21254.93 359.45 43028.30 47993.12 2019-10-26 00:01:10.000 299 21254.92 359.45 43028.30 47993.10 2019-10-26 00:01:11.000 299 21254.87 359.43 43028.32 47993.11 2019-10-26 00:01:12.000 299 21254.89 359.47 43028.32 47993.14 2019-10-26 00:01:13.000 299 21254.91 359.49 43028.35 47993.13 2019-10-26 00:01:14.000 299 21254.94 359.49 43028.33 47993.12 2019-10-26 00:01:15.000 299 21254.94 359.49 43028.29 47993.11 2019-10-26 00:01:16.000 299 21254.96 359.52 43028.29 47993.13 2019-10-26 00:01:17.000 299 21254.95 359.52 43028.29 47993.08 2019-10-26 00:01:18.000 299 21254.96 359.52 43028.30 47993.12 2019-10-26 00:01:19.000 299 21254.94 359.53 43028.29 47993.13 2019-10-26 00:01:20.000 299 21254.93 359.53 43028.29 47993.13 2019-10-26 00:01:21.000 299 21254.93 359.54 43028.31 47993.07 2019-10-26 00:01:22.000 299 21254.92 359.52 43028.31 47993.13 2019-10-26 00:01:23.000 299 21254.94 359.51 43028.28 47993.08 2019-10-26 00:01:24.000 299 21254.93 359.51 43028.27 47993.13 2019-10-26 00:01:25.000 299 21254.92 359.50 43028.28 47993.10 2019-10-26 00:01:26.000 299 21254.89 359.51 43028.32 47993.12 2019-10-26 00:01:27.000 299 21254.92 359.50 43028.32 47993.11 2019-10-26 00:01:28.000 299 21254.92 359.51 43028.29 47993.12 2019-10-26 00:01:29.000 299 21254.92 359.51 43028.30 47993.10 2019-10-26 00:01:30.000 299 21254.93 359.50 43028.29 47993.11 2019-10-26 00:01:31.000 299 21254.93 359.49 43028.28 47993.09 2019-10-26 00:01:32.000 299 21254.90 359.46 43028.29 47993.10 2019-10-26 00:01:33.000 299 21254.87 359.44 43028.33 47993.10 2019-10-26 00:01:34.000 299 21254.87 359.44 43028.33 47993.09 2019-10-26 00:01:35.000 299 21254.83 359.43 43028.35 47993.08 2019-10-26 00:01:36.000 299 21254.81 359.39 43028.35 47993.08 2019-10-26 00:01:37.000 299 21254.80 359.39 43028.33 47993.11 2019-10-26 00:01:38.000 299 21254.82 359.38 43028.35 47993.08 2019-10-26 00:01:39.000 299 21254.80 359.38 43028.33 47993.08 2019-10-26 00:01:40.000 299 21254.78 359.39 43028.31 47993.08 2019-10-26 00:01:41.000 299 21254.79 359.37 43028.33 47993.07 2019-10-26 00:01:42.000 299 21254.82 359.37 43028.31 47993.07 2019-10-26 00:01:43.000 299 21254.83 359.38 43028.31 47993.06 2019-10-26 00:01:44.000 299 21254.78 359.37 43028.33 47993.03 2019-10-26 00:01:45.000 299 21254.78 359.37 43028.35 47993.06 2019-10-26 00:01:46.000 299 21254.80 359.37 43028.32 47993.03 2019-10-26 00:01:47.000 299 21254.79 359.35 43028.33 47993.08 2019-10-26 00:01:48.000 299 21254.79 359.37 43028.34 47993.07 2019-10-26 00:01:49.000 299 21254.81 359.35 43028.33 47993.07 2019-10-26 00:01:50.000 299 21254.81 359.32 43028.32 47993.06 2019-10-26 00:01:51.000 299 21254.79 359.34 43028.35 47993.03 2019-10-26 00:01:52.000 299 21254.79 359.32 43028.34 47993.08 2019-10-26 00:01:53.000 299 21254.77 359.34 43028.31 47993.04 2019-10-26 00:01:54.000 299 21254.78 359.36 43028.31 47993.04 2019-10-26 00:01:55.000 299 21254.76 359.37 43028.29 47993.01 2019-10-26 00:01:56.000 299 21254.74 359.36 43028.30 47993.03 2019-10-26 00:01:57.000 299 21254.74 359.36 43028.29 47993.02 2019-10-26 00:01:58.000 299 21254.72 359.36 43028.28 47993.00 2019-10-26 00:01:59.000 299 21254.72 359.34 43028.28 47992.99 2019-10-26 00:02:00.000 299 21254.73 359.34 43028.31 47992.99 2019-10-26 00:02:01.000 299 21254.75 359.37 43028.35 47992.99 2019-10-26 00:02:02.000 299 21254.75 359.39 43028.30 47993.00 2019-10-26 00:02:03.000 299 21254.77 359.41 43028.28 47993.00 2019-10-26 00:02:04.000 299 21254.77 359.37 43028.30 47992.99 2019-10-26 00:02:05.000 299 21254.76 359.35 43028.32 47993.02 2019-10-26 00:02:06.000 299 21254.78 359.34 43028.34 47993.03 2019-10-26 00:02:07.000 299 21254.81 359.35 43028.35 47993.06 2019-10-26 00:02:08.000 299 21254.81 359.35 43028.35 47993.06 2019-10-26 00:02:09.000 299 21254.79 359.36 43028.33 47993.08 2019-10-26 00:02:10.000 299 21254.83 359.34 43028.34 47993.07 2019-10-26 00:02:11.000 299 21254.81 359.33 43028.37 47993.08 2019-10-26 00:02:12.000 299 21254.83 359.33 43028.34 47993.09 2019-10-26 00:02:13.000 299 21254.83 359.34 43028.36 47993.11 2019-10-26 00:02:14.000 299 21254.83 359.33 43028.33 47993.13 2019-10-26 00:02:15.000 299 21254.88 359.31 43028.34 47993.11 2019-10-26 00:02:16.000 299 21254.86 359.30 43028.34 47993.11 2019-10-26 00:02:17.000 299 21254.84 359.30 43028.33 47993.10 2019-10-26 00:02:18.000 299 21254.81 359.29 43028.36 47993.09 2019-10-26 00:02:19.000 299 21254.80 359.27 43028.37 47993.12 2019-10-26 00:02:20.000 299 21254.79 359.27 43028.41 47993.09 2019-10-26 00:02:21.000 299 21254.76 359.27 43028.37 47993.12 2019-10-26 00:02:22.000 299 21254.77 359.25 43028.37 47993.10 2019-10-26 00:02:23.000 299 21254.75 359.24 43028.38 47993.11 2019-10-26 00:02:24.000 299 21254.75 359.26 43028.40 47993.11 2019-10-26 00:02:25.000 299 21254.75 359.27 43028.38 47993.10 2019-10-26 00:02:26.000 299 21254.77 359.26 43028.40 47993.11 2019-10-26 00:02:27.000 299 21254.77 359.26 43028.42 47993.09 2019-10-26 00:02:28.000 299 21254.76 359.26 43028.42 47993.10 2019-10-26 00:02:29.000 299 21254.73 359.27 43028.39 47993.10 2019-10-26 00:02:30.000 299 21254.74 359.27 43028.43 47993.09 2019-10-26 00:02:31.000 299 21254.73 359.28 43028.40 47993.07 2019-10-26 00:02:32.000 299 21254.75 359.29 43028.38 47993.10 2019-10-26 00:02:33.000 299 21254.73 359.29 43028.37 47993.09 2019-10-26 00:02:34.000 299 21254.74 359.26 43028.38 47993.10 2019-10-26 00:02:35.000 299 21254.73 359.25 43028.38 47993.11 2019-10-26 00:02:36.000 299 21254.74 359.25 43028.40 47993.09 2019-10-26 00:02:37.000 299 21254.71 359.21 43028.41 47993.11 2019-10-26 00:02:38.000 299 21254.69 359.23 43028.40 47993.08 2019-10-26 00:02:39.000 299 21254.72 359.22 43028.40 47993.07 2019-10-26 00:02:40.000 299 21254.73 359.21 43028.40 47993.11 2019-10-26 00:02:41.000 299 21254.72 359.18 43028.41 47993.07 2019-10-26 00:02:42.000 299 21254.72 359.18 43028.42 47993.10 2019-10-26 00:02:43.000 299 21254.69 359.18 43028.40 47993.10 2019-10-26 00:02:44.000 299 21254.71 359.19 43028.42 47993.12 2019-10-26 00:02:45.000 299 21254.73 359.17 43028.43 47993.09 2019-10-26 00:02:46.000 299 21254.72 359.15 43028.42 47993.09 2019-10-26 00:02:47.000 299 21254.71 359.15 43028.45 47993.08 2019-10-26 00:02:48.000 299 21254.71 359.18 43028.41 47993.08 2019-10-26 00:02:49.000 299 21254.68 359.16 43028.42 47993.09 2019-10-26 00:02:50.000 299 21254.68 359.16 43028.41 47993.08 2019-10-26 00:02:51.000 299 21254.68 359.15 43028.43 47993.09 2019-10-26 00:02:52.000 299 21254.65 359.15 43028.44 47993.07 2019-10-26 00:02:53.000 299 21254.67 359.16 43028.43 47993.09 2019-10-26 00:02:54.000 299 21254.69 359.15 43028.40 47993.08 2019-10-26 00:02:55.000 299 21254.69 359.18 43028.39 47993.08 2019-10-26 00:02:56.000 299 21254.66 359.18 43028.40 47993.08 2019-10-26 00:02:57.000 299 21254.65 359.21 43028.41 47993.08 2019-10-26 00:02:58.000 299 21254.64 359.20 43028.41 47993.08 2019-10-26 00:02:59.000 299 21254.69 359.20 43028.42 47993.10 2019-10-26 00:03:00.000 299 21254.67 359.19 43028.42 47993.06 2019-10-26 00:03:01.000 299 21254.71 359.21 43028.43 47993.07 2019-10-26 00:03:02.000 299 21254.67 359.22 43028.39 47993.07 2019-10-26 00:03:03.000 299 21254.69 359.20 43028.39 47993.08 2019-10-26 00:03:04.000 299 21254.67 359.20 43028.41 47993.05 2019-10-26 00:03:05.000 299 21254.72 359.20 43028.41 47993.10 2019-10-26 00:03:06.000 299 21254.74 359.20 43028.42 47993.08 2019-10-26 00:03:07.000 299 21254.72 359.18 43028.43 47993.08 2019-10-26 00:03:08.000 299 21254.74 359.14 43028.43 47993.10 2019-10-26 00:03:09.000 299 21254.76 359.14 43028.43 47993.08 2019-10-26 00:03:10.000 299 21254.74 359.14 43028.43 47993.08 2019-10-26 00:03:11.000 299 21254.71 359.13 43028.43 47993.11 2019-10-26 00:03:12.000 299 21254.70 359.12 43028.46 47993.11 2019-10-26 00:03:13.000 299 21254.71 359.13 43028.45 47993.10 2019-10-26 00:03:14.000 299 21254.70 359.12 43028.44 47993.08 2019-10-26 00:03:15.000 299 21254.66 359.14 43028.46 47993.10 2019-10-26 00:03:16.000 299 21254.66 359.11 43028.48 47993.08 2019-10-26 00:03:17.000 299 21254.67 359.10 43028.50 47993.10 2019-10-26 00:03:18.000 299 21254.68 359.07 43028.46 47993.12 2019-10-26 00:03:19.000 299 21254.65 359.08 43028.42 47993.09 2019-10-26 00:03:20.000 299 21254.67 359.09 43028.42 47993.10 2019-10-26 00:03:21.000 299 21254.65 359.13 43028.42 47993.07 2019-10-26 00:03:22.000 299 21254.62 359.14 43028.40 47993.08 2019-10-26 00:03:23.000 299 21254.65 359.13 43028.42 47993.04 2019-10-26 00:03:24.000 299 21254.64 359.10 43028.38 47993.06 2019-10-26 00:03:25.000 299 21254.65 359.13 43028.38 47993.02 2019-10-26 00:03:26.000 299 21254.64 359.15 43028.37 47993.01 2019-10-26 00:03:27.000 299 21254.63 359.15 43028.39 47993.00 2019-10-26 00:03:28.000 299 21254.67 359.16 43028.35 47993.00 2019-10-26 00:03:29.000 299 21254.64 359.16 43028.36 47993.01 2019-10-26 00:03:30.000 299 21254.63 359.17 43028.34 47993.01 2019-10-26 00:03:31.000 299 21254.62 359.15 43028.32 47992.98 2019-10-26 00:03:32.000 299 21254.62 359.18 43028.31 47992.98 2019-10-26 00:03:33.000 299 21254.65 359.18 43028.33 47992.98 2019-10-26 00:03:34.000 299 21254.67 359.18 43028.34 47992.97 2019-10-26 00:03:35.000 299 21254.66 359.18 43028.31 47992.98 2019-10-26 00:03:36.000 299 21254.66 359.16 43028.34 47992.99 2019-10-26 00:03:37.000 299 21254.66 359.15 43028.37 47993.00 2019-10-26 00:03:38.000 299 21254.65 359.13 43028.35 47993.00 2019-10-26 00:03:39.000 299 21254.61 359.12 43028.36 47992.98 2019-10-26 00:03:40.000 299 21254.63 359.12 43028.39 47993.05 2019-10-26 00:03:41.000 299 21254.60 359.14 43028.43 47993.01 2019-10-26 00:03:42.000 299 21254.56 359.14 43028.42 47993.04 2019-10-26 00:03:43.000 299 21254.56 359.14 43028.42 47993.00 2019-10-26 00:03:44.000 299 21254.55 359.16 43028.42 47993.01 2019-10-26 00:03:45.000 299 21254.57 359.15 43028.43 47993.02 2019-10-26 00:03:46.000 299 21254.55 359.10 43028.45 47993.01 2019-10-26 00:03:47.000 299 21254.54 359.10 43028.44 47993.02 2019-10-26 00:03:48.000 299 21254.52 359.11 43028.43 47993.04 2019-10-26 00:03:49.000 299 21254.52 359.10 43028.44 47993.05 2019-10-26 00:03:50.000 299 21254.53 359.09 43028.47 47993.04 2019-10-26 00:03:51.000 299 21254.51 359.11 43028.48 47993.06 2019-10-26 00:03:52.000 299 21254.54 359.10 43028.49 47993.05 2019-10-26 00:03:53.000 299 21254.56 359.12 43028.49 47993.06 2019-10-26 00:03:54.000 299 21254.51 359.12 43028.46 47993.09 2019-10-26 00:03:55.000 299 21254.50 359.12 43028.45 47993.04 2019-10-26 00:03:56.000 299 21254.48 359.12 43028.46 47993.04 2019-10-26 00:03:57.000 299 21254.48 359.15 43028.45 47993.03 2019-10-26 00:03:58.000 299 21254.49 359.14 43028.48 47993.07 2019-10-26 00:03:59.000 299 21254.47 359.17 43028.51 47993.05 2019-10-26 00:04:00.000 299 21254.49 359.17 43028.50 47993.07 2019-10-26 00:04:01.000 299 21254.49 359.20 43028.47 47993.03 2019-10-26 00:04:02.000 299 21254.49 359.20 43028.46 47993.02 2019-10-26 00:04:03.000 299 21254.49 359.20 43028.46 47993.04 2019-10-26 00:04:04.000 299 21254.49 359.23 43028.47 47993.04 2019-10-26 00:04:05.000 299 21254.48 359.22 43028.48 47993.03 2019-10-26 00:04:06.000 299 21254.47 359.22 43028.48 47993.05 2019-10-26 00:04:07.000 299 21254.49 359.20 43028.51 47993.05 2019-10-26 00:04:08.000 299 21254.49 359.23 43028.50 47993.05 2019-10-26 00:04:09.000 299 21254.51 359.23 43028.52 47993.05 2019-10-26 00:04:10.000 299 21254.51 359.23 43028.52 47993.04 2019-10-26 00:04:11.000 299 21254.50 359.25 43028.49 47993.04 2019-10-26 00:04:12.000 299 21254.49 359.25 43028.47 47993.02 2019-10-26 00:04:13.000 299 21254.52 359.26 43028.44 47993.07 2019-10-26 00:04:14.000 299 21254.50 359.25 43028.43 47993.04 2019-10-26 00:04:15.000 299 21254.53 359.25 43028.44 47993.02 2019-10-26 00:04:16.000 299 21254.55 359.21 43028.48 47993.06 2019-10-26 00:04:17.000 299 21254.52 359.22 43028.48 47993.03 2019-10-26 00:04:18.000 299 21254.49 359.23 43028.47 47993.05 2019-10-26 00:04:19.000 299 21254.51 359.21 43028.46 47993.04 2019-10-26 00:04:20.000 299 21254.51 359.20 43028.47 47993.05 2019-10-26 00:04:21.000 299 21254.50 359.20 43028.49 47993.03 2019-10-26 00:04:22.000 299 21254.48 359.18 43028.47 47993.03 2019-10-26 00:04:23.000 299 21254.47 359.16 43028.46 47993.03 2019-10-26 00:04:24.000 299 21254.48 359.13 43028.47 47993.03 2019-10-26 00:04:25.000 299 21254.46 359.16 43028.48 47993.02 2019-10-26 00:04:26.000 299 21254.46 359.15 43028.49 47993.01 2019-10-26 00:04:27.000 299 21254.47 359.13 43028.47 47993.04 2019-10-26 00:04:28.000 299 21254.46 359.10 43028.48 47993.04 2019-10-26 00:04:29.000 299 21254.45 359.12 43028.48 47993.02 2019-10-26 00:04:30.000 299 21254.48 359.10 43028.48 47993.05 2019-10-26 00:04:31.000 299 21254.46 359.09 43028.50 47993.02 2019-10-26 00:04:32.000 299 21254.47 359.07 43028.49 47993.02 2019-10-26 00:04:33.000 299 21254.42 359.06 43028.51 47993.04 2019-10-26 00:04:34.000 299 21254.44 359.06 43028.54 47993.04 2019-10-26 00:04:35.000 299 21254.42 359.05 43028.51 47993.06 2019-10-26 00:04:36.000 299 21254.40 359.02 43028.53 47993.07 2019-10-26 00:04:37.000 299 21254.38 359.04 43028.51 47993.03 2019-10-26 00:04:38.000 299 21254.35 359.06 43028.55 47993.05 2019-10-26 00:04:39.000 299 21254.36 359.06 43028.55 47993.06 2019-10-26 00:04:40.000 299 21254.36 359.07 43028.55 47993.04 2019-10-26 00:04:41.000 299 21254.34 359.07 43028.57 47993.05 2019-10-26 00:04:42.000 299 21254.33 359.08 43028.55 47993.02 2019-10-26 00:04:43.000 299 21254.34 359.09 43028.52 47993.04 2019-10-26 00:04:44.000 299 21254.32 359.11 43028.51 47993.04 2019-10-26 00:04:45.000 299 21254.33 359.13 43028.56 47993.02 2019-10-26 00:04:46.000 299 21254.30 359.16 43028.52 47993.03 2019-10-26 00:04:47.000 299 21254.31 359.16 43028.51 47993.02 2019-10-26 00:04:48.000 299 21254.33 359.13 43028.55 47993.03 2019-10-26 00:04:49.000 299 21254.29 359.14 43028.55 47993.03 2019-10-26 00:04:50.000 299 21254.31 359.14 43028.55 47993.02 2019-10-26 00:04:51.000 299 21254.30 359.14 43028.54 47993.01 2019-10-26 00:04:52.000 299 21254.26 359.14 43028.55 47992.99 2019-10-26 00:04:53.000 299 21254.29 359.11 43028.53 47993.02 2019-10-26 00:04:54.000 299 21254.32 359.12 43028.53 47993.01 2019-10-26 00:04:55.000 299 21254.24 359.12 43028.52 47993.02 2019-10-26 00:04:56.000 299 21254.25 359.10 43028.52 47992.99 2019-10-26 00:04:57.000 299 21254.26 359.07 43028.54 47993.00 2019-10-26 00:04:58.000 299 21254.26 359.06 43028.55 47993.01 2019-10-26 00:04:59.000 299 21254.24 359.05 43028.57 47993.00 2019-10-26 00:05:00.000 299 21254.23 359.04 43028.56 47992.98 2019-10-26 00:05:01.000 299 21254.22 359.04 43028.56 47993.00 2019-10-26 00:05:02.000 299 21254.22 359.02 43028.55 47992.96 2019-10-26 00:05:03.000 299 21254.19 359.02 43028.57 47992.99 2019-10-26 00:05:04.000 299 21254.18 359.02 43028.54 47992.99 2019-10-26 00:05:05.000 299 21254.18 359.01 43028.53 47992.96 2019-10-26 00:05:06.000 299 21254.15 359.02 43028.53 47992.95 2019-10-26 00:05:07.000 299 21254.13 358.99 43028.55 47992.94 2019-10-26 00:05:08.000 299 21254.11 358.99 43028.58 47992.94 2019-10-26 00:05:09.000 299 21254.08 359.00 43028.55 47992.94 2019-10-26 00:05:10.000 299 21254.06 359.01 43028.56 47992.93 2019-10-26 00:05:11.000 299 21254.05 359.03 43028.56 47992.95 2019-10-26 00:05:12.000 299 21254.07 359.01 43028.57 47992.94 2019-10-26 00:05:13.000 299 21254.08 359.01 43028.54 47992.90 2019-10-26 00:05:14.000 299 21254.07 359.02 43028.55 47992.91 2019-10-26 00:05:15.000 299 21254.05 359.04 43028.54 47992.90 2019-10-26 00:05:16.000 299 21254.08 359.06 43028.52 47992.90 2019-10-26 00:05:17.000 299 21254.08 359.05 43028.52 47992.89 2019-10-26 00:05:18.000 299 21254.08 359.09 43028.52 47992.93 2019-10-26 00:05:19.000 299 21254.10 359.12 43028.53 47992.91 2019-10-26 00:05:20.000 299 21254.08 359.12 43028.53 47992.87 2019-10-26 00:05:21.000 299 21254.09 359.13 43028.56 47992.92 2019-10-26 00:05:22.000 299 21254.11 359.14 43028.53 47992.91 2019-10-26 00:05:23.000 299 21254.13 359.17 43028.51 47992.91 2019-10-26 00:05:24.000 299 21254.13 359.19 43028.50 47992.89 2019-10-26 00:05:25.000 299 21254.15 359.21 43028.52 47992.90 2019-10-26 00:05:26.000 299 21254.14 359.21 43028.54 47992.90 2019-10-26 00:05:27.000 299 21254.15 359.21 43028.54 47992.88 2019-10-26 00:05:28.000 299 21254.12 359.20 43028.51 47992.89 2019-10-26 00:05:29.000 299 21254.14 359.21 43028.49 47992.91 2019-10-26 00:05:30.000 299 21254.14 359.23 43028.49 47992.90 2019-10-26 00:05:31.000 299 21254.13 359.22 43028.51 47992.90 2019-10-26 00:05:32.000 299 21254.11 359.20 43028.51 47992.93 2019-10-26 00:05:33.000 299 21254.09 359.21 43028.51 47992.89 2019-10-26 00:05:34.000 299 21254.09 359.18 43028.50 47992.89 2019-10-26 00:05:35.000 299 21254.11 359.15 43028.52 47992.91 2019-10-26 00:05:36.000 299 21254.07 359.16 43028.50 47992.91 2019-10-26 00:05:37.000 299 21254.07 359.16 43028.51 47992.90 2019-10-26 00:05:38.000 299 21254.05 359.17 43028.49 47992.88 2019-10-26 00:05:39.000 299 21254.05 359.14 43028.50 47992.88 2019-10-26 00:05:40.000 299 21254.04 359.13 43028.49 47992.88 2019-10-26 00:05:41.000 299 21254.04 359.13 43028.50 47992.84 2019-10-26 00:05:42.000 299 21254.01 359.12 43028.54 47992.87 2019-10-26 00:05:43.000 299 21253.98 359.16 43028.55 47992.84 2019-10-26 00:05:44.000 299 21253.99 359.15 43028.53 47992.87 2019-10-26 00:05:45.000 299 21253.98 359.16 43028.51 47992.84 2019-10-26 00:05:46.000 299 21253.98 359.15 43028.49 47992.84 2019-10-26 00:05:47.000 299 21253.97 359.15 43028.52 47992.84 2019-10-26 00:05:48.000 299 21253.98 359.14 43028.49 47992.87 2019-10-26 00:05:49.000 299 21253.96 359.12 43028.50 47992.83 2019-10-26 00:05:50.000 299 21253.96 359.11 43028.50 47992.85 2019-10-26 00:05:51.000 299 21253.96 359.12 43028.51 47992.85 2019-10-26 00:05:52.000 299 21253.98 359.13 43028.52 47992.84 2019-10-26 00:05:53.000 299 21254.00 359.13 43028.52 47992.87 2019-10-26 00:05:54.000 299 21253.98 359.13 43028.53 47992.85 2019-10-26 00:05:55.000 299 21253.96 359.13 43028.55 47992.85 2019-10-26 00:05:56.000 299 21253.93 359.12 43028.57 47992.84 2019-10-26 00:05:57.000 299 21253.94 359.09 43028.56 47992.86 2019-10-26 00:05:58.000 299 21254.01 359.12 43028.52 47992.86 2019-10-26 00:05:59.000 299 21254.01 359.10 43028.53 47992.88 2019-10-26 00:06:00.000 299 21254.02 359.10 43028.54 47992.87 2019-10-26 00:06:01.000 299 21254.01 359.06 43028.54 47992.86 2019-10-26 00:06:02.000 299 21253.99 359.06 43028.55 47992.86 2019-10-26 00:06:03.000 299 21254.03 359.08 43028.56 47992.84 2019-10-26 00:06:04.000 299 21254.04 359.07 43028.54 47992.86 2019-10-26 00:06:05.000 299 21254.02 359.06 43028.55 47992.85 2019-10-26 00:06:06.000 299 21254.02 359.05 43028.54 47992.87 2019-10-26 00:06:07.000 299 21253.98 359.04 43028.53 47992.87 2019-10-26 00:06:08.000 299 21253.98 359.03 43028.55 47992.86 2019-10-26 00:06:09.000 299 21254.01 359.01 43028.56 47992.86 2019-10-26 00:06:10.000 299 21253.96 359.03 43028.56 47992.83 2019-10-26 00:06:11.000 299 21253.94 359.05 43028.53 47992.87 2019-10-26 00:06:12.000 299 21253.92 359.03 43028.56 47992.85 2019-10-26 00:06:13.000 299 21253.91 359.05 43028.53 47992.86 2019-10-26 00:06:14.000 299 21253.89 359.06 43028.53 47992.87 2019-10-26 00:06:15.000 299 21253.86 359.04 43028.53 47992.85 2019-10-26 00:06:16.000 299 21253.85 359.03 43028.53 47992.86 2019-10-26 00:06:17.000 299 21253.85 359.05 43028.56 47992.83 2019-10-26 00:06:18.000 299 21253.86 359.06 43028.53 47992.82 2019-10-26 00:06:19.000 299 21253.87 359.07 43028.53 47992.83 2019-10-26 00:06:20.000 299 21253.88 359.10 43028.54 47992.85 2019-10-26 00:06:21.000 299 21253.84 359.09 43028.54 47992.80 2019-10-26 00:06:22.000 299 21253.82 359.09 43028.52 47992.82 2019-10-26 00:06:23.000 299 21253.83 359.10 43028.57 47992.81 2019-10-26 00:06:24.000 299 21253.81 359.10 43028.58 47992.79 2019-10-26 00:06:25.000 299 21253.79 359.14 43028.56 47992.82 2019-10-26 00:06:26.000 299 21253.81 359.17 43028.54 47992.79 2019-10-26 00:06:27.000 299 21253.80 359.20 43028.52 47992.77 2019-10-26 00:06:28.000 299 21253.78 359.23 43028.51 47992.76 2019-10-26 00:06:29.000 299 21253.81 359.25 43028.47 47992.72 2019-10-26 00:06:30.000 299 21253.81 359.26 43028.44 47992.73 2019-10-26 00:06:31.000 299 21253.82 359.25 43028.46 47992.71 2019-10-26 00:06:32.000 299 21253.86 359.25 43028.46 47992.70 2019-10-26 00:06:33.000 299 21253.87 359.26 43028.43 47992.75 2019-10-26 00:06:34.000 299 21253.88 359.27 43028.44 47992.70 2019-10-26 00:06:35.000 299 21253.88 359.23 43028.48 47992.72 2019-10-26 00:06:36.000 299 21253.90 359.22 43028.47 47992.71 2019-10-26 00:06:37.000 299 21253.91 359.24 43028.42 47992.71 2019-10-26 00:06:38.000 299 21253.92 359.23 43028.44 47992.74 2019-10-26 00:06:39.000 299 21253.88 359.24 43028.46 47992.71 2019-10-26 00:06:40.000 299 21253.87 359.24 43028.46 47992.73 2019-10-26 00:06:41.000 299 21253.85 359.21 43028.46 47992.71 2019-10-26 00:06:42.000 299 21253.83 359.20 43028.43 47992.72 2019-10-26 00:06:43.000 299 21253.88 359.20 43028.45 47992.73 2019-10-26 00:06:44.000 299 21253.89 359.20 43028.47 47992.70 2019-10-26 00:06:45.000 299 21253.85 359.21 43028.47 47992.71 2019-10-26 00:06:46.000 299 21253.88 359.19 43028.49 47992.72 2019-10-26 00:06:47.000 299 21253.86 359.17 43028.48 47992.69 2019-10-26 00:06:48.000 299 21253.86 359.19 43028.48 47992.75 2019-10-26 00:06:49.000 299 21253.87 359.18 43028.47 47992.73 2019-10-26 00:06:50.000 299 21253.86 359.18 43028.49 47992.74 2019-10-26 00:06:51.000 299 21253.83 359.20 43028.46 47992.72 2019-10-26 00:06:52.000 299 21253.84 359.19 43028.48 47992.72 2019-10-26 00:06:53.000 299 21253.84 359.18 43028.47 47992.74 2019-10-26 00:06:54.000 299 21253.81 359.16 43028.49 47992.72 2019-10-26 00:06:55.000 299 21253.80 359.15 43028.49 47992.72 2019-10-26 00:06:56.000 299 21253.82 359.17 43028.46 47992.73 2019-10-26 00:06:57.000 299 21253.82 359.16 43028.47 47992.70 2019-10-26 00:06:58.000 299 21253.83 359.15 43028.46 47992.73 2019-10-26 00:06:59.000 299 21253.82 359.18 43028.47 47992.68 2019-10-26 00:07:00.000 299 21253.83 359.18 43028.49 47992.71 2019-10-26 00:07:01.000 299 21253.79 359.20 43028.49 47992.69 2019-10-26 00:07:02.000 299 21253.78 359.17 43028.45 47992.73 2019-10-26 00:07:03.000 299 21253.76 359.15 43028.45 47992.69 2019-10-26 00:07:04.000 299 21253.77 359.15 43028.49 47992.70 2019-10-26 00:07:05.000 299 21253.72 359.16 43028.50 47992.68 2019-10-26 00:07:06.000 299 21253.74 359.17 43028.50 47992.70 2019-10-26 00:07:07.000 299 21253.77 359.16 43028.50 47992.67 2019-10-26 00:07:08.000 299 21253.74 359.18 43028.47 47992.69 2019-10-26 00:07:09.000 299 21253.75 359.21 43028.44 47992.72 2019-10-26 00:07:10.000 299 21253.69 359.22 43028.46 47992.67 2019-10-26 00:07:11.000 299 21253.68 359.24 43028.46 47992.68 2019-10-26 00:07:12.000 299 21253.67 359.23 43028.48 47992.65 2019-10-26 00:07:13.000 299 21253.65 359.23 43028.47 47992.67 2019-10-26 00:07:14.000 299 21253.67 359.20 43028.49 47992.68 2019-10-26 00:07:15.000 299 21253.67 359.21 43028.48 47992.68 2019-10-26 00:07:16.000 299 21253.66 359.21 43028.47 47992.68 2019-10-26 00:07:17.000 299 21253.69 359.23 43028.46 47992.68 2019-10-26 00:07:18.000 299 21253.68 359.24 43028.47 47992.70 2019-10-26 00:07:19.000 299 21253.70 359.24 43028.46 47992.67 2019-10-26 00:07:20.000 299 21253.70 359.23 43028.45 47992.69 2019-10-26 00:07:21.000 299 21253.71 359.25 43028.46 47992.68 2019-10-26 00:07:22.000 299 21253.69 359.23 43028.52 47992.65 2019-10-26 00:07:23.000 299 21253.69 359.25 43028.51 47992.69 2019-10-26 00:07:24.000 299 21253.69 359.26 43028.50 47992.69 2019-10-26 00:07:25.000 299 21253.67 359.24 43028.51 47992.68 2019-10-26 00:07:26.000 299 21253.69 359.26 43028.49 47992.66 2019-10-26 00:07:27.000 299 21253.68 359.27 43028.50 47992.64 2019-10-26 00:07:28.000 299 21253.69 359.28 43028.52 47992.66 2019-10-26 00:07:29.000 299 21253.67 359.27 43028.50 47992.64 2019-10-26 00:07:30.000 299 21253.65 359.28 43028.47 47992.66 2019-10-26 00:07:31.000 299 21253.66 359.29 43028.48 47992.64 2019-10-26 00:07:32.000 299 21253.63 359.29 43028.50 47992.64 2019-10-26 00:07:33.000 299 21253.62 359.29 43028.48 47992.63 2019-10-26 00:07:34.000 299 21253.62 359.30 43028.50 47992.64 2019-10-26 00:07:35.000 299 21253.61 359.32 43028.51 47992.64 2019-10-26 00:07:36.000 299 21253.58 359.31 43028.47 47992.60 2019-10-26 00:07:37.000 299 21253.57 359.33 43028.46 47992.63 2019-10-26 00:07:38.000 299 21253.58 359.34 43028.48 47992.63 2019-10-26 00:07:39.000 299 21253.58 359.34 43028.49 47992.61 2019-10-26 00:07:40.000 299 21253.59 359.35 43028.48 47992.60 2019-10-26 00:07:41.000 299 21253.57 359.35 43028.48 47992.61 2019-10-26 00:07:42.000 299 21253.58 359.37 43028.44 47992.61 2019-10-26 00:07:43.000 299 21253.59 359.35 43028.44 47992.62 2019-10-26 00:07:44.000 299 21253.55 359.36 43028.40 47992.58 2019-10-26 00:07:45.000 299 21253.58 359.35 43028.42 47992.60 2019-10-26 00:07:46.000 299 21253.60 359.37 43028.43 47992.61 2019-10-26 00:07:47.000 299 21253.59 359.37 43028.45 47992.60 2019-10-26 00:07:48.000 299 21253.60 359.36 43028.46 47992.61 2019-10-26 00:07:49.000 299 21253.62 359.34 43028.44 47992.63 2019-10-26 00:07:50.000 299 21253.60 359.35 43028.45 47992.61 2019-10-26 00:07:51.000 299 21253.60 359.34 43028.43 47992.62 2019-10-26 00:07:52.000 299 21253.60 359.32 43028.43 47992.65 2019-10-26 00:07:53.000 299 21253.57 359.32 43028.43 47992.62 2019-10-26 00:07:54.000 299 21253.59 359.30 43028.44 47992.62 2019-10-26 00:07:55.000 299 21253.56 359.28 43028.47 47992.62 2019-10-26 00:07:56.000 299 21253.57 359.27 43028.45 47992.63 2019-10-26 00:07:57.000 299 21253.62 359.26 43028.47 47992.63 2019-10-26 00:07:58.000 299 21253.62 359.27 43028.52 47992.66 2019-10-26 00:07:59.000 299 21253.62 359.28 43028.48 47992.62 2019-10-26 00:08:00.000 299 21253.64 359.29 43028.43 47992.65 2019-10-26 00:08:01.000 299 21253.67 359.27 43028.47 47992.63 2019-10-26 00:08:02.000 299 21253.66 359.26 43028.44 47992.65 2019-10-26 00:08:03.000 299 21253.66 359.24 43028.46 47992.65 2019-10-26 00:08:04.000 299 21253.69 359.24 43028.47 47992.66 2019-10-26 00:08:05.000 299 21253.69 359.26 43028.45 47992.66 2019-10-26 00:08:06.000 299 21253.66 359.25 43028.47 47992.67 2019-10-26 00:08:07.000 299 21253.67 359.26 43028.47 47992.65 2019-10-26 00:08:08.000 299 21253.68 359.24 43028.47 47992.69 2019-10-26 00:08:09.000 299 21253.67 359.24 43028.47 47992.68 2019-10-26 00:08:10.000 299 21253.67 359.26 43028.50 47992.67 2019-10-26 00:08:11.000 299 21253.68 359.27 43028.51 47992.69 2019-10-26 00:08:12.000 299 21253.66 359.25 43028.48 47992.67 2019-10-26 00:08:13.000 299 21253.65 359.27 43028.48 47992.69 2019-10-26 00:08:14.000 299 21253.66 359.27 43028.49 47992.66 2019-10-26 00:08:15.000 299 21253.64 359.27 43028.50 47992.67 2019-10-26 00:08:16.000 299 21253.59 359.29 43028.46 47992.64 2019-10-26 00:08:17.000 299 21253.56 359.28 43028.48 47992.67 2019-10-26 00:08:18.000 299 21253.54 359.31 43028.49 47992.62 2019-10-26 00:08:19.000 299 21253.53 359.35 43028.49 47992.66 2019-10-26 00:08:20.000 299 21253.56 359.35 43028.47 47992.62 2019-10-26 00:08:21.000 299 21253.53 359.35 43028.50 47992.61 2019-10-26 00:08:22.000 299 21253.51 359.39 43028.48 47992.61 2019-10-26 00:08:23.000 299 21253.51 359.39 43028.48 47992.61 2019-10-26 00:08:24.000 299 21253.52 359.41 43028.49 47992.58 2019-10-26 00:08:25.000 299 21253.52 359.42 43028.47 47992.60 2019-10-26 00:08:26.000 299 21253.54 359.43 43028.47 47992.62 2019-10-26 00:08:27.000 299 21253.51 359.39 43028.49 47992.58 2019-10-26 00:08:28.000 299 21253.50 359.38 43028.49 47992.64 2019-10-26 00:08:29.000 299 21253.48 359.41 43028.47 47992.58 2019-10-26 00:08:30.000 299 21253.47 359.42 43028.47 47992.58 2019-10-26 00:08:31.000 299 21253.48 359.40 43028.46 47992.58 2019-10-26 00:08:32.000 299 21253.46 359.40 43028.49 47992.60 2019-10-26 00:08:33.000 299 21253.46 359.40 43028.50 47992.60 2019-10-26 00:08:34.000 299 21253.41 359.40 43028.48 47992.57 2019-10-26 00:08:35.000 299 21253.40 359.40 43028.48 47992.60 2019-10-26 00:08:36.000 299 21253.42 359.40 43028.48 47992.58 2019-10-26 00:08:37.000 299 21253.37 359.40 43028.50 47992.57 2019-10-26 00:08:38.000 299 21253.37 359.41 43028.52 47992.55 2019-10-26 00:08:39.000 299 21253.34 359.42 43028.51 47992.51 2019-10-26 00:08:40.000 299 21253.31 359.44 43028.52 47992.52 2019-10-26 00:08:41.000 299 21253.31 359.43 43028.51 47992.54 2019-10-26 00:08:42.000 299 21253.30 359.44 43028.51 47992.52 2019-10-26 00:08:43.000 299 21253.29 359.47 43028.46 47992.51 2019-10-26 00:08:44.000 299 21253.31 359.49 43028.45 47992.51 2019-10-26 00:08:45.000 299 21253.30 359.50 43028.47 47992.53 2019-10-26 00:08:46.000 299 21253.32 359.50 43028.44 47992.51 2019-10-26 00:08:47.000 299 21253.33 359.52 43028.44 47992.52 2019-10-26 00:08:48.000 299 21253.34 359.53 43028.49 47992.52 2019-10-26 00:08:49.000 299 21253.35 359.55 43028.47 47992.52 2019-10-26 00:08:50.000 299 21253.36 359.58 43028.47 47992.53 2019-10-26 00:08:51.000 299 21253.38 359.56 43028.47 47992.53 2019-10-26 00:08:52.000 299 21253.39 359.56 43028.44 47992.54 2019-10-26 00:08:53.000 299 21253.41 359.58 43028.43 47992.53 2019-10-26 00:08:54.000 299 21253.45 359.58 43028.46 47992.56 2019-10-26 00:08:55.000 299 21253.43 359.59 43028.46 47992.53 2019-10-26 00:08:56.000 299 21253.38 359.58 43028.46 47992.55 2019-10-26 00:08:57.000 299 21253.42 359.59 43028.49 47992.57 2019-10-26 00:08:58.000 299 21253.45 359.60 43028.47 47992.56 2019-10-26 00:08:59.000 299 21253.39 359.61 43028.43 47992.54 2019-10-26 00:09:00.000 299 21253.40 359.61 43028.45 47992.52 2019-10-26 00:09:01.000 299 21253.38 359.63 43028.44 47992.57 2019-10-26 00:09:02.000 299 21253.38 359.61 43028.43 47992.51 2019-10-26 00:09:03.000 299 21253.41 359.61 43028.44 47992.52 2019-10-26 00:09:04.000 299 21253.40 359.63 43028.42 47992.50 2019-10-26 00:09:05.000 299 21253.42 359.65 43028.41 47992.51 2019-10-26 00:09:06.000 299 21253.37 359.65 43028.43 47992.49 2019-10-26 00:09:07.000 299 21253.37 359.65 43028.42 47992.51 2019-10-26 00:09:08.000 299 21253.40 359.65 43028.46 47992.48 2019-10-26 00:09:09.000 299 21253.38 359.68 43028.44 47992.50 2019-10-26 00:09:10.000 299 21253.36 359.68 43028.42 47992.49 2019-10-26 00:09:11.000 299 21253.37 359.67 43028.40 47992.49 2019-10-26 00:09:12.000 299 21253.35 359.67 43028.42 47992.48 2019-10-26 00:09:13.000 299 21253.36 359.70 43028.43 47992.49 2019-10-26 00:09:14.000 299 21253.32 359.70 43028.42 47992.49 2019-10-26 00:09:15.000 299 21253.33 359.70 43028.42 47992.46 2019-10-26 00:09:16.000 299 21253.33 359.68 43028.40 47992.48 2019-10-26 00:09:17.000 299 21253.30 359.70 43028.39 47992.48 2019-10-26 00:09:18.000 299 21253.28 359.70 43028.39 47992.45 2019-10-26 00:09:19.000 299 21253.27 359.69 43028.39 47992.47 2019-10-26 00:09:20.000 299 21253.26 359.70 43028.37 47992.45 2019-10-26 00:09:21.000 299 21253.27 359.69 43028.40 47992.47 2019-10-26 00:09:22.000 299 21253.27 359.69 43028.43 47992.43 2019-10-26 00:09:23.000 299 21253.29 359.69 43028.42 47992.43 2019-10-26 00:09:24.000 299 21253.28 359.71 43028.43 47992.44 2019-10-26 00:09:25.000 299 21253.26 359.72 43028.43 47992.42 2019-10-26 00:09:26.000 299 21253.26 359.72 43028.42 47992.46 2019-10-26 00:09:27.000 299 21253.25 359.70 43028.43 47992.42 2019-10-26 00:09:28.000 299 21253.23 359.70 43028.42 47992.43 2019-10-26 00:09:29.000 299 21253.19 359.70 43028.45 47992.42 2019-10-26 00:09:30.000 299 21253.24 359.70 43028.43 47992.46 2019-10-26 00:09:31.000 299 21253.22 359.69 43028.43 47992.44 2019-10-26 00:09:32.000 299 21253.22 359.72 43028.42 47992.44 2019-10-26 00:09:33.000 299 21253.22 359.72 43028.42 47992.44 2019-10-26 00:09:34.000 299 21253.23 359.74 43028.43 47992.43 2019-10-26 00:09:35.000 299 21253.23 359.77 43028.42 47992.43 2019-10-26 00:09:36.000 299 21253.23 359.78 43028.43 47992.43 2019-10-26 00:09:37.000 299 21253.21 359.79 43028.43 47992.40 2019-10-26 00:09:38.000 299 21253.19 359.81 43028.43 47992.40 2019-10-26 00:09:39.000 299 21253.18 359.85 43028.40 47992.39 2019-10-26 00:09:40.000 299 21253.17 359.85 43028.39 47992.42 2019-10-26 00:09:41.000 299 21253.17 359.86 43028.40 47992.43 2019-10-26 00:09:42.000 299 21253.17 359.86 43028.40 47992.41 2019-10-26 00:09:43.000 299 21253.17 359.87 43028.42 47992.39 2019-10-26 00:09:44.000 299 21253.17 359.89 43028.41 47992.40 2019-10-26 00:09:45.000 299 21253.15 359.88 43028.41 47992.37 2019-10-26 00:09:46.000 299 21253.14 359.87 43028.40 47992.36 2019-10-26 00:09:47.000 299 21253.15 359.86 43028.39 47992.38 2019-10-26 00:09:48.000 299 21253.14 359.87 43028.39 47992.38 2019-10-26 00:09:49.000 299 21253.10 359.89 43028.41 47992.35 2019-10-26 00:09:50.000 299 21253.11 359.88 43028.42 47992.36 2019-10-26 00:09:51.000 299 21253.09 359.87 43028.41 47992.38 2019-10-26 00:09:52.000 299 21253.13 359.87 43028.42 47992.37 2019-10-26 00:09:53.000 299 21253.12 359.89 43028.42 47992.36 2019-10-26 00:09:54.000 299 21253.10 359.85 43028.42 47992.36 2019-10-26 00:09:55.000 299 21253.08 359.85 43028.43 47992.36 2019-10-26 00:09:56.000 299 21253.06 359.86 43028.41 47992.35 2019-10-26 00:09:57.000 299 21253.07 359.84 43028.42 47992.37 2019-10-26 00:09:58.000 299 21253.08 359.84 43028.44 47992.35 2019-10-26 00:09:59.000 299 21253.07 359.81 43028.44 47992.37 2019-10-26 00:10:00.000 299 21253.07 359.81 43028.40 47992.39 2019-10-26 00:10:01.000 299 21253.09 359.78 43028.43 47992.36 2019-10-26 00:10:02.000 299 21253.08 359.77 43028.44 47992.41 2019-10-26 00:10:03.000 299 21253.08 359.73 43028.52 47992.43 2019-10-26 00:10:04.000 299 21253.09 359.71 43028.50 47992.44 2019-10-26 00:10:05.000 299 21253.10 359.73 43028.52 47992.45 2019-10-26 00:10:06.000 299 21253.08 359.75 43028.53 47992.48 2019-10-26 00:10:07.000 299 21253.12 359.75 43028.54 47992.49 2019-10-26 00:10:08.000 299 21253.11 359.75 43028.55 47992.48 2019-10-26 00:10:09.000 299 21253.08 359.76 43028.53 47992.49 2019-10-26 00:10:10.000 299 21253.08 359.79 43028.54 47992.49 2019-10-26 00:10:11.000 299 21253.10 359.78 43028.56 47992.51 2019-10-26 00:10:12.000 299 21253.12 359.77 43028.57 47992.51 2019-10-26 00:10:13.000 299 21253.14 359.80 43028.58 47992.52 2019-10-26 00:10:14.000 299 21253.13 359.81 43028.57 47992.51 2019-10-26 00:10:15.000 299 21253.15 359.80 43028.57 47992.50 2019-10-26 00:10:16.000 299 21253.14 359.78 43028.58 47992.51 2019-10-26 00:10:17.000 299 21253.10 359.80 43028.56 47992.51 2019-10-26 00:10:18.000 299 21253.09 359.81 43028.59 47992.54 2019-10-26 00:10:19.000 299 21253.09 359.81 43028.58 47992.52 2019-10-26 00:10:20.000 299 21253.11 359.80 43028.57 47992.49 2019-10-26 00:10:21.000 299 21253.10 359.82 43028.58 47992.52 2019-10-26 00:10:22.000 299 21253.08 359.81 43028.56 47992.52 2019-10-26 00:10:23.000 299 21253.08 359.82 43028.57 47992.52 2019-10-26 00:10:24.000 299 21253.09 359.83 43028.54 47992.52 2019-10-26 00:10:25.000 299 21253.10 359.85 43028.56 47992.53 2019-10-26 00:10:26.000 299 21253.07 359.83 43028.57 47992.52 2019-10-26 00:10:27.000 299 21253.10 359.83 43028.56 47992.51 2019-10-26 00:10:28.000 299 21253.10 359.87 43028.56 47992.50 2019-10-26 00:10:29.000 299 21253.11 359.87 43028.55 47992.50 2019-10-26 00:10:30.000 299 21253.12 359.87 43028.54 47992.48 2019-10-26 00:10:31.000 299 21253.11 359.87 43028.56 47992.51 2019-10-26 00:10:32.000 299 21253.13 359.88 43028.56 47992.49 2019-10-26 00:10:33.000 299 21253.11 359.88 43028.51 47992.51 2019-10-26 00:10:34.000 299 21253.11 359.89 43028.48 47992.49 2019-10-26 00:10:35.000 299 21253.12 359.87 43028.50 47992.48 2019-10-26 00:10:36.000 299 21253.11 359.87 43028.53 47992.49 2019-10-26 00:10:37.000 299 21253.12 359.87 43028.52 47992.50 2019-10-26 00:10:38.000 299 21253.14 359.88 43028.52 47992.48 2019-10-26 00:10:39.000 299 21253.14 359.88 43028.53 47992.48 2019-10-26 00:10:40.000 299 21253.14 359.88 43028.50 47992.48 2019-10-26 00:10:41.000 299 21253.13 359.88 43028.52 47992.49 2019-10-26 00:10:42.000 299 21253.19 359.93 43028.48 47992.48 2019-10-26 00:10:43.000 299 21253.27 359.95 43028.47 47992.53 2019-10-26 00:10:44.000 299 21253.32 359.94 43028.51 47992.51 2019-10-26 00:10:45.000 299 21253.34 359.96 43028.46 47992.54 2019-10-26 00:10:46.000 299 21253.34 359.99 43028.46 47992.54 2019-10-26 00:10:47.000 299 21253.33 360.01 43028.49 47992.55 2019-10-26 00:10:48.000 299 21253.34 360.01 43028.46 47992.54 2019-10-26 00:10:49.000 299 21253.36 360.03 43028.45 47992.55 2019-10-26 00:10:50.000 299 21253.38 360.04 43028.44 47992.54 2019-10-26 00:10:51.000 299 21253.34 360.06 43028.46 47992.56 2019-10-26 00:10:52.000 299 21253.36 360.08 43028.44 47992.58 2019-10-26 00:10:53.000 299 21253.36 360.09 43028.44 47992.52 2019-10-26 00:10:54.000 299 21253.35 360.11 43028.44 47992.55 2019-10-26 00:10:55.000 299 21253.34 360.10 43028.44 47992.53 2019-10-26 00:10:56.000 299 21253.35 360.11 43028.44 47992.54 2019-10-26 00:10:57.000 299 21253.35 360.12 43028.45 47992.52 2019-10-26 00:10:58.000 299 21253.36 360.13 43028.43 47992.54 2019-10-26 00:10:59.000 299 21253.36 360.13 43028.42 47992.52 2019-10-26 00:11:00.000 299 21253.37 360.15 43028.43 47992.51 2019-10-26 00:11:01.000 299 21253.39 360.15 43028.44 47992.52 2019-10-26 00:11:02.000 299 21253.39 360.17 43028.41 47992.54 2019-10-26 00:11:03.000 299 21253.38 360.16 43028.42 47992.55 2019-10-26 00:11:04.000 299 21253.41 360.16 43028.41 47992.53 2019-10-26 00:11:05.000 299 21253.40 360.14 43028.41 47992.54 2019-10-26 00:11:06.000 299 21253.36 360.16 43028.42 47992.51 2019-10-26 00:11:07.000 299 21253.35 360.16 43028.40 47992.49 2019-10-26 00:11:08.000 299 21253.35 360.17 43028.38 47992.53 2019-10-26 00:11:09.000 299 21253.34 360.15 43028.43 47992.50 2019-10-26 00:11:10.000 299 21253.31 360.16 43028.40 47992.48 2019-10-26 00:11:11.000 299 21253.30 360.15 43028.41 47992.48 2019-10-26 00:11:12.000 299 21253.22 360.15 43028.40 47992.45 2019-10-26 00:11:13.000 299 21253.17 360.12 43028.41 47992.44 2019-10-26 00:11:14.000 299 21253.12 360.11 43028.46 47992.43 2019-10-26 00:11:15.000 299 21253.07 360.12 43028.44 47992.39 2019-10-26 00:11:16.000 299 21253.03 360.12 43028.41 47992.39 2019-10-26 00:11:17.000 299 21252.98 360.09 43028.42 47992.36 2019-10-26 00:11:18.000 299 21252.92 360.07 43028.44 47992.36 2019-10-26 00:11:19.000 299 21252.90 360.07 43028.46 47992.33 2019-10-26 00:11:20.000 299 21252.87 360.10 43028.47 47992.31 2019-10-26 00:11:21.000 299 21252.88 360.11 43028.42 47992.31 2019-10-26 00:11:22.000 299 21252.90 360.11 43028.41 47992.30 2019-10-26 00:11:23.000 299 21252.89 360.11 43028.41 47992.28 2019-10-26 00:11:24.000 299 21252.91 360.12 43028.41 47992.28 2019-10-26 00:11:25.000 299 21252.94 360.11 43028.43 47992.31 2019-10-26 00:11:26.000 299 21252.91 360.12 43028.40 47992.33 2019-10-26 00:11:27.000 299 21252.88 360.14 43028.41 47992.28 2019-10-26 00:11:28.000 299 21252.88 360.16 43028.39 47992.28 2019-10-26 00:11:29.000 299 21252.84 360.15 43028.39 47992.28 2019-10-26 00:11:30.000 299 21252.76 360.13 43028.41 47992.28 2019-10-26 00:11:31.000 299 21252.73 360.13 43028.46 47992.25 2019-10-26 00:11:32.000 299 21252.75 360.14 43028.47 47992.24 2019-10-26 00:11:33.000 299 21252.77 360.17 43028.43 47992.23 2019-10-26 00:11:34.000 299 21252.75 360.20 43028.44 47992.26 2019-10-26 00:11:35.000 299 21252.73 360.21 43028.44 47992.28 2019-10-26 00:11:36.000 299 21252.77 360.21 43028.43 47992.24 2019-10-26 00:11:37.000 299 21252.75 360.23 43028.41 47992.25 2019-10-26 00:11:38.000 299 21252.77 360.23 43028.40 47992.26 2019-10-26 00:11:39.000 299 21252.78 360.25 43028.42 47992.25 2019-10-26 00:11:40.000 299 21252.81 360.28 43028.44 47992.26 2019-10-26 00:11:41.000 299 21252.85 360.31 43028.41 47992.27 2019-10-26 00:11:42.000 299 21252.89 360.32 43028.35 47992.28 2019-10-26 00:11:43.000 299 21252.99 360.35 43028.37 47992.27 2019-10-26 00:11:44.000 299 21253.15 360.41 43028.36 47992.32 2019-10-26 00:11:45.000 299 21253.24 360.43 43028.35 47992.38 2019-10-26 00:11:46.000 299 21253.29 360.44 43028.33 47992.36 2019-10-26 00:11:47.000 299 21253.30 360.44 43028.35 47992.40 2019-10-26 00:11:48.000 299 21253.32 360.45 43028.35 47992.42 2019-10-26 00:11:49.000 299 21253.34 360.42 43028.38 47992.44 2019-10-26 00:11:50.000 299 21253.37 360.42 43028.37 47992.45 2019-10-26 00:11:51.000 299 21253.37 360.45 43028.38 47992.46 2019-10-26 00:11:52.000 299 21253.38 360.45 43028.40 47992.44 2019-10-26 00:11:53.000 299 21253.40 360.46 43028.37 47992.46 2019-10-26 00:11:54.000 299 21253.37 360.50 43028.35 47992.49 2019-10-26 00:11:55.000 299 21253.41 360.48 43028.38 47992.45 2019-10-26 00:11:56.000 299 21253.40 360.48 43028.37 47992.46 2019-10-26 00:11:57.000 299 21253.38 360.47 43028.37 47992.48 2019-10-26 00:11:58.000 299 21253.39 360.49 43028.35 47992.47 2019-10-26 00:11:59.000 299 21253.39 360.49 43028.39 47992.47 2019-10-26 00:12:00.000 299 21253.38 360.56 43028.35 47992.49 2019-10-26 00:12:01.000 299 21253.39 360.61 43028.32 47992.46 2019-10-26 00:12:02.000 299 21253.41 360.59 43028.34 47992.44 2019-10-26 00:12:03.000 299 21253.41 360.59 43028.31 47992.44 2019-10-26 00:12:04.000 299 21253.41 360.58 43028.30 47992.45 2019-10-26 00:12:05.000 299 21253.43 360.57 43028.32 47992.41 2019-10-26 00:12:06.000 299 21253.42 360.55 43028.33 47992.43 2019-10-26 00:12:07.000 299 21253.43 360.54 43028.34 47992.39 2019-10-26 00:12:08.000 299 21253.43 360.56 43028.28 47992.41 2019-10-26 00:12:09.000 299 21253.42 360.57 43028.25 47992.42 2019-10-26 00:12:10.000 299 21253.39 360.53 43028.26 47992.42 2019-10-26 00:12:11.000 299 21253.31 360.52 43028.31 47992.39 2019-10-26 00:12:12.000 299 21253.24 360.48 43028.34 47992.37 2019-10-26 00:12:13.000 299 21253.18 360.44 43028.33 47992.38 2019-10-26 00:12:14.000 299 21253.12 360.43 43028.35 47992.35 2019-10-26 00:12:15.000 299 21253.09 360.42 43028.35 47992.32 2019-10-26 00:12:16.000 299 21252.96 360.37 43028.38 47992.35 2019-10-26 00:12:17.000 299 21252.90 360.36 43028.41 47992.28 2019-10-26 00:12:18.000 299 21252.85 360.37 43028.40 47992.26 2019-10-26 00:12:19.000 299 21252.79 360.37 43028.40 47992.25 2019-10-26 00:12:20.000 299 21252.78 360.36 43028.42 47992.24 2019-10-26 00:12:21.000 299 21252.75 360.36 43028.43 47992.22 2019-10-26 00:12:22.000 299 21252.73 360.35 43028.42 47992.22 2019-10-26 00:12:23.000 299 21252.73 360.35 43028.43 47992.20 2019-10-26 00:12:24.000 299 21252.71 360.35 43028.45 47992.20 2019-10-26 00:12:25.000 299 21252.70 360.34 43028.43 47992.20 2019-10-26 00:12:26.000 299 21252.66 360.33 43028.42 47992.17 2019-10-26 00:12:27.000 299 21252.67 360.34 43028.43 47992.20 2019-10-26 00:12:28.000 299 21252.64 360.34 43028.44 47992.18 2019-10-26 00:12:29.000 299 21252.64 360.34 43028.40 47992.17 2019-10-26 00:12:30.000 299 21252.61 360.33 43028.39 47992.18 2019-10-26 00:12:31.000 299 21252.61 360.30 43028.43 47992.15 2019-10-26 00:12:32.000 299 21252.59 360.29 43028.40 47992.16 2019-10-26 00:12:33.000 299 21252.59 360.28 43028.38 47992.18 2019-10-26 00:12:34.000 299 21252.57 360.27 43028.40 47992.17 2019-10-26 00:12:35.000 299 21252.60 360.25 43028.41 47992.17 2019-10-26 00:12:36.000 299 21252.60 360.25 43028.43 47992.20 2019-10-26 00:12:37.000 299 21252.57 360.26 43028.44 47992.20 2019-10-26 00:12:38.000 299 21252.59 360.24 43028.44 47992.17 2019-10-26 00:12:39.000 299 21252.61 360.23 43028.44 47992.19 2019-10-26 00:12:40.000 299 21252.61 360.25 43028.48 47992.20 2019-10-26 00:12:41.000 299 21252.66 360.25 43028.47 47992.18 2019-10-26 00:12:42.000 299 21252.65 360.24 43028.43 47992.22 2019-10-26 00:12:43.000 299 21252.65 360.24 43028.41 47992.21 2019-10-26 00:12:44.000 299 21252.66 360.25 43028.43 47992.20 2019-10-26 00:12:45.000 299 21252.66 360.25 43028.45 47992.19 2019-10-26 00:12:46.000 299 21252.64 360.25 43028.46 47992.20 2019-10-26 00:12:47.000 299 21252.67 360.23 43028.48 47992.21 2019-10-26 00:12:48.000 299 21252.66 360.24 43028.48 47992.18 2019-10-26 00:12:49.000 299 21252.65 360.26 43028.42 47992.23 2019-10-26 00:12:50.000 299 21252.67 360.23 43028.44 47992.21 2019-10-26 00:12:51.000 299 21252.67 360.22 43028.46 47992.21 2019-10-26 00:12:52.000 299 21252.66 360.21 43028.48 47992.22 2019-10-26 00:12:53.000 299 21252.64 360.23 43028.48 47992.20 2019-10-26 00:12:54.000 299 21252.63 360.24 43028.44 47992.23 2019-10-26 00:12:55.000 299 21252.64 360.23 43028.45 47992.19 2019-10-26 00:12:56.000 299 21252.64 360.21 43028.46 47992.23 2019-10-26 00:12:57.000 299 21252.64 360.22 43028.43 47992.19 2019-10-26 00:12:58.000 299 21252.66 360.24 43028.43 47992.19 2019-10-26 00:12:59.000 299 21252.66 360.23 43028.45 47992.21 2019-10-26 00:13:00.000 299 21252.66 360.22 43028.45 47992.19 2019-10-26 00:13:01.000 299 21252.69 360.21 43028.45 47992.21 2019-10-26 00:13:02.000 299 21252.68 360.22 43028.43 47992.22 2019-10-26 00:13:03.000 299 21252.69 360.25 43028.42 47992.23 2019-10-26 00:13:04.000 299 21252.75 360.20 43028.43 47992.18 2019-10-26 00:13:05.000 299 21252.75 360.19 43028.45 47992.24 2019-10-26 00:13:06.000 299 21252.73 360.20 43028.48 47992.24 2019-10-26 00:13:07.000 299 21252.71 360.21 43028.47 47992.24 2019-10-26 00:13:08.000 299 21252.73 360.22 43028.49 47992.25 2019-10-26 00:13:09.000 299 21252.74 360.20 43028.49 47992.25 2019-10-26 00:13:10.000 299 21252.73 360.20 43028.47 47992.27 2019-10-26 00:13:11.000 299 21252.69 360.22 43028.46 47992.26 2019-10-26 00:13:12.000 299 21252.68 360.22 43028.46 47992.25 2019-10-26 00:13:13.000 299 21252.69 360.22 43028.48 47992.21 2019-10-26 00:13:14.000 299 21252.69 360.22 43028.51 47992.25 2019-10-26 00:13:15.000 299 21252.68 360.19 43028.49 47992.24 2019-10-26 00:13:16.000 299 21252.67 360.21 43028.49 47992.23 2019-10-26 00:13:17.000 299 21252.64 360.19 43028.51 47992.26 2019-10-26 00:13:18.000 299 21252.62 360.20 43028.51 47992.23 2019-10-26 00:13:19.000 299 21252.62 360.19 43028.49 47992.23 2019-10-26 00:13:20.000 299 21252.58 360.19 43028.49 47992.24 2019-10-26 00:13:21.000 299 21252.56 360.18 43028.49 47992.21 2019-10-26 00:13:22.000 299 21252.56 360.20 43028.50 47992.23 2019-10-26 00:13:23.000 299 21252.57 360.19 43028.52 47992.20 2019-10-26 00:13:24.000 299 21252.56 360.16 43028.51 47992.23 2019-10-26 00:13:25.000 299 21252.51 360.17 43028.49 47992.19 2019-10-26 00:13:26.000 299 21252.54 360.18 43028.50 47992.20 2019-10-26 00:13:27.000 299 21252.56 360.15 43028.52 47992.22 2019-10-26 00:13:28.000 299 21252.55 360.17 43028.50 47992.23 2019-10-26 00:13:29.000 299 21252.53 360.14 43028.48 47992.20 2019-10-26 00:13:30.000 299 21252.53 360.13 43028.49 47992.24 2019-10-26 00:13:31.000 299 21252.50 360.12 43028.50 47992.20 2019-10-26 00:13:32.000 299 21252.50 360.13 43028.49 47992.21 2019-10-26 00:13:33.000 299 21252.51 360.12 43028.48 47992.21 2019-10-26 00:13:34.000 299 21252.53 360.13 43028.49 47992.21 2019-10-26 00:13:35.000 299 21252.50 360.14 43028.48 47992.21 2019-10-26 00:13:36.000 299 21252.49 360.16 43028.50 47992.22 2019-10-26 00:13:37.000 299 21252.46 360.17 43028.49 47992.19 2019-10-26 00:13:38.000 299 21252.49 360.15 43028.50 47992.20 2019-10-26 00:13:39.000 299 21252.48 360.16 43028.49 47992.18 2019-10-26 00:13:40.000 299 21252.46 360.16 43028.50 47992.18 2019-10-26 00:13:41.000 299 21252.49 360.16 43028.49 47992.17 2019-10-26 00:13:42.000 299 21252.51 360.16 43028.49 47992.19 2019-10-26 00:13:43.000 299 21252.53 360.14 43028.50 47992.21 2019-10-26 00:13:44.000 299 21252.51 360.14 43028.50 47992.17 2019-10-26 00:13:45.000 299 21252.51 360.14 43028.51 47992.19 2019-10-26 00:13:46.000 299 21252.53 360.15 43028.53 47992.19 2019-10-26 00:13:47.000 299 21252.52 360.15 43028.51 47992.22 2019-10-26 00:13:48.000 299 21252.54 360.21 43028.51 47992.20 2019-10-26 00:13:49.000 299 21252.55 360.18 43028.51 47992.23 2019-10-26 00:13:50.000 299 21252.56 360.17 43028.51 47992.22 2019-10-26 00:13:51.000 299 21252.54 360.20 43028.50 47992.22 2019-10-26 00:13:52.000 299 21252.53 360.22 43028.50 47992.21 2019-10-26 00:13:53.000 299 21252.56 360.22 43028.53 47992.21 2019-10-26 00:13:54.000 299 21252.53 360.24 43028.53 47992.23 2019-10-26 00:13:55.000 299 21252.53 360.24 43028.52 47992.23 2019-10-26 00:13:56.000 299 21252.54 360.25 43028.55 47992.21 2019-10-26 00:13:57.000 299 21252.53 360.27 43028.54 47992.22 2019-10-26 00:13:58.000 299 21252.52 360.24 43028.56 47992.19 2019-10-26 00:13:59.000 299 21252.52 360.24 43028.52 47992.22 2019-10-26 00:14:00.000 299 21252.53 360.21 43028.53 47992.22 2019-10-26 00:14:01.000 299 21252.52 360.22 43028.52 47992.20 2019-10-26 00:14:02.000 299 21252.50 360.24 43028.53 47992.22 2019-10-26 00:14:03.000 299 21252.50 360.23 43028.54 47992.20 2019-10-26 00:14:04.000 299 21252.48 360.23 43028.53 47992.20 2019-10-26 00:14:05.000 299 21252.44 360.23 43028.55 47992.18 2019-10-26 00:14:06.000 299 21252.44 360.24 43028.57 47992.18 2019-10-26 00:14:07.000 299 21252.43 360.24 43028.57 47992.17 2019-10-26 00:14:08.000 299 21252.43 360.24 43028.55 47992.18 2019-10-26 00:14:09.000 299 21252.39 360.24 43028.56 47992.16 2019-10-26 00:14:10.000 299 21252.41 360.23 43028.53 47992.17 2019-10-26 00:14:11.000 299 21252.37 360.24 43028.55 47992.18 2019-10-26 00:14:12.000 299 21252.39 360.24 43028.55 47992.16 2019-10-26 00:14:13.000 299 21252.38 360.23 43028.57 47992.14 2019-10-26 00:14:14.000 299 21252.39 360.23 43028.55 47992.16 2019-10-26 00:14:15.000 299 21252.38 360.24 43028.52 47992.17 2019-10-26 00:14:16.000 299 21252.37 360.23 43028.52 47992.14 2019-10-26 00:14:17.000 299 21252.35 360.21 43028.56 47992.12 2019-10-26 00:14:18.000 299 21252.33 360.23 43028.54 47992.14 2019-10-26 00:14:19.000 299 21252.31 360.23 43028.53 47992.13 2019-10-26 00:14:20.000 299 21252.30 360.24 43028.52 47992.13 2019-10-26 00:14:21.000 299 21252.31 360.24 43028.50 47992.14 2019-10-26 00:14:22.000 299 21252.33 360.24 43028.51 47992.11 2019-10-26 00:14:23.000 299 21252.34 360.24 43028.52 47992.13 2019-10-26 00:14:24.000 299 21252.32 360.25 43028.54 47992.13 2019-10-26 00:14:25.000 299 21252.34 360.22 43028.55 47992.12 2019-10-26 00:14:26.000 299 21252.33 360.22 43028.61 47992.13 2019-10-26 00:14:27.000 299 21252.33 360.24 43028.56 47992.13 2019-10-26 00:14:28.000 299 21252.30 360.28 43028.56 47992.12 2019-10-26 00:14:29.000 299 21252.31 360.23 43028.53 47992.15 2019-10-26 00:14:30.000 299 21252.30 360.25 43028.53 47992.08 2019-10-26 00:14:31.000 299 21252.26 360.26 43028.53 47992.12 2019-10-26 00:14:32.000 299 21252.28 360.25 43028.53 47992.15 2019-10-26 00:14:33.000 299 21252.26 360.24 43028.54 47992.11 2019-10-26 00:14:34.000 299 21252.27 360.23 43028.56 47992.09 2019-10-26 00:14:35.000 299 21252.25 360.21 43028.56 47992.11 2019-10-26 00:14:36.000 299 21252.27 360.20 43028.58 47992.10 2019-10-26 00:14:37.000 299 21252.26 360.20 43028.54 47992.11 2019-10-26 00:14:38.000 299 21252.24 360.19 43028.57 47992.10 2019-10-26 00:14:39.000 299 21252.24 360.19 43028.58 47992.09 2019-10-26 00:14:40.000 299 21252.23 360.19 43028.56 47992.11 2019-10-26 00:14:41.000 299 21252.21 360.16 43028.57 47992.10 2019-10-26 00:14:42.000 299 21252.20 360.16 43028.59 47992.08 2019-10-26 00:14:43.000 299 21252.18 360.16 43028.59 47992.09 2019-10-26 00:14:44.000 299 21252.17 360.15 43028.55 47992.09 2019-10-26 00:14:45.000 299 21252.19 360.17 43028.55 47992.07 2019-10-26 00:14:46.000 299 21252.22 360.17 43028.58 47992.08 2019-10-26 00:14:47.000 299 21252.21 360.18 43028.57 47992.08 2019-10-26 00:14:48.000 299 21252.20 360.17 43028.57 47992.09 2019-10-26 00:14:49.000 299 21252.18 360.20 43028.55 47992.08 2019-10-26 00:14:50.000 299 21252.18 360.17 43028.56 47992.07 2019-10-26 00:14:51.000 299 21252.18 360.14 43028.55 47992.06 2019-10-26 00:14:52.000 299 21252.16 360.15 43028.54 47992.08 2019-10-26 00:14:53.000 299 21252.15 360.16 43028.57 47992.07 2019-10-26 00:14:54.000 299 21252.14 360.13 43028.60 47992.10 2019-10-26 00:14:55.000 299 21252.14 360.09 43028.63 47992.08 2019-10-26 00:14:56.000 299 21252.15 360.09 43028.63 47992.10 2019-10-26 00:14:57.000 299 21252.14 360.07 43028.62 47992.08 2019-10-26 00:14:58.000 299 21252.15 360.04 43028.65 47992.13 2019-10-26 00:14:59.000 299 21252.16 360.08 43028.65 47992.10 2019-10-26 00:15:00.000 299 21252.24 360.06 43028.64 47992.11 2019-10-26 00:15:01.000 299 21252.28 360.03 43028.63 47992.14 2019-10-26 00:15:02.000 299 21252.32 360.05 43028.64 47992.14 2019-10-26 00:15:03.000 299 21252.32 360.06 43028.64 47992.19 2019-10-26 00:15:04.000 299 21252.31 360.06 43028.62 47992.16 2019-10-26 00:15:05.000 299 21252.32 360.04 43028.67 47992.18 2019-10-26 00:15:06.000 299 21252.32 360.05 43028.68 47992.19 2019-10-26 00:15:07.000 299 21252.31 360.05 43028.66 47992.20 2019-10-26 00:15:08.000 299 21252.29 360.02 43028.63 47992.19 2019-10-26 00:15:09.000 299 21252.31 360.02 43028.64 47992.19 2019-10-26 00:15:10.000 299 21252.32 360.03 43028.67 47992.20 2019-10-26 00:15:11.000 299 21252.30 360.01 43028.66 47992.19 2019-10-26 00:15:12.000 299 21252.29 360.01 43028.67 47992.19 2019-10-26 00:15:13.000 299 21252.28 360.02 43028.65 47992.21 2019-10-26 00:15:14.000 299 21252.28 360.03 43028.65 47992.19 2019-10-26 00:15:15.000 299 21252.26 360.02 43028.66 47992.20 2019-10-26 00:15:16.000 299 21252.24 360.02 43028.64 47992.19 2019-10-26 00:15:17.000 299 21252.22 360.04 43028.65 47992.19 2019-10-26 00:15:18.000 299 21252.24 360.02 43028.65 47992.18 2019-10-26 00:15:19.000 299 21252.25 360.01 43028.65 47992.18 2019-10-26 00:15:20.000 299 21252.26 360.00 43028.66 47992.22 2019-10-26 00:15:21.000 299 21252.25 360.00 43028.62 47992.18 2019-10-26 00:15:22.000 299 21252.24 360.00 43028.65 47992.17 2019-10-26 00:15:23.000 299 21252.21 359.96 43028.65 47992.20 2019-10-26 00:15:24.000 299 21252.22 359.95 43028.66 47992.19 2019-10-26 00:15:25.000 299 21252.18 359.94 43028.67 47992.18 2019-10-26 00:15:26.000 299 21252.14 359.95 43028.69 47992.18 2019-10-26 00:15:27.000 299 21252.12 359.94 43028.67 47992.15 2019-10-26 00:15:28.000 299 21252.12 359.92 43028.67 47992.16 2019-10-26 00:15:29.000 299 21252.09 359.90 43028.66 47992.16 2019-10-26 00:15:30.000 299 21252.10 359.87 43028.66 47992.12 2019-10-26 00:15:31.000 299 21252.12 359.87 43028.68 47992.12 2019-10-26 00:15:32.000 299 21252.09 359.90 43028.67 47992.12 2019-10-26 00:15:33.000 299 21252.09 359.88 43028.67 47992.13 2019-10-26 00:15:34.000 299 21252.06 359.90 43028.68 47992.11 2019-10-26 00:15:35.000 299 21252.06 359.90 43028.68 47992.13 2019-10-26 00:15:36.000 299 21252.05 359.91 43028.65 47992.11 2019-10-26 00:15:37.000 299 21252.06 359.92 43028.64 47992.12 2019-10-26 00:15:38.000 299 21252.06 359.94 43028.64 47992.11 2019-10-26 00:15:39.000 299 21252.04 359.93 43028.64 47992.11 2019-10-26 00:15:40.000 299 21252.04 359.93 43028.66 47992.09 2019-10-26 00:15:41.000 299 21252.02 359.96 43028.64 47992.13 2019-10-26 00:15:42.000 299 21252.04 359.94 43028.67 47992.08 2019-10-26 00:15:43.000 299 21252.06 359.94 43028.67 47992.12 2019-10-26 00:15:44.000 299 21252.03 359.96 43028.66 47992.10 2019-10-26 00:15:45.000 299 21252.04 359.96 43028.68 47992.11 2019-10-26 00:15:46.000 299 21252.04 359.96 43028.67 47992.08 2019-10-26 00:15:47.000 299 21252.04 359.93 43028.68 47992.10 2019-10-26 00:15:48.000 299 21252.03 359.93 43028.66 47992.10 2019-10-26 00:15:49.000 299 21252.03 359.93 43028.65 47992.09 2019-10-26 00:15:50.000 299 21252.02 359.93 43028.63 47992.08 2019-10-26 00:15:51.000 299 21252.00 359.91 43028.66 47992.10 2019-10-26 00:15:52.000 299 21252.02 359.86 43028.66 47992.10 2019-10-26 00:15:53.000 299 21252.04 359.83 43028.65 47992.10 2019-10-26 00:15:54.000 299 21252.01 359.84 43028.66 47992.12 2019-10-26 00:15:55.000 299 21252.02 359.83 43028.69 47992.09 2019-10-26 00:15:56.000 299 21252.03 359.81 43028.69 47992.09 2019-10-26 00:15:57.000 299 21252.02 359.81 43028.68 47992.10 2019-10-26 00:15:58.000 299 21252.02 359.81 43028.70 47992.07 2019-10-26 00:15:59.000 299 21252.01 359.81 43028.69 47992.06 2019-10-26 00:16:00.000 299 21252.01 359.79 43028.63 47992.09 2019-10-26 00:16:01.000 299 21252.00 359.76 43028.65 47992.10 2019-10-26 00:16:02.000 299 21252.00 359.77 43028.69 47992.08 2019-10-26 00:16:03.000 299 21251.98 359.77 43028.64 47992.08 2019-10-26 00:16:04.000 299 21251.99 359.73 43028.66 47992.08 2019-10-26 00:16:05.000 299 21251.98 359.72 43028.66 47992.09 2019-10-26 00:16:06.000 299 21251.95 359.72 43028.68 47992.07 2019-10-26 00:16:07.000 299 21251.94 359.72 43028.68 47992.08 2019-10-26 00:16:08.000 299 21251.96 359.72 43028.68 47992.06 2019-10-26 00:16:09.000 299 21251.95 359.73 43028.71 47992.08 2019-10-26 00:16:10.000 299 21251.96 359.73 43028.72 47992.07 2019-10-26 00:16:11.000 299 21251.97 359.73 43028.72 47992.08 2019-10-26 00:16:12.000 299 21251.94 359.78 43028.69 47992.08 2019-10-26 00:16:13.000 299 21251.93 359.81 43028.66 47992.08 2019-10-26 00:16:14.000 299 21251.94 359.81 43028.66 47992.08 2019-10-26 00:16:15.000 299 21251.97 359.82 43028.63 47992.05 2019-10-26 00:16:16.000 299 21251.94 359.85 43028.60 47992.04 2019-10-26 00:16:17.000 299 21251.94 359.84 43028.63 47992.07 2019-10-26 00:16:18.000 299 21251.98 359.83 43028.63 47992.01 2019-10-26 00:16:19.000 299 21251.96 359.83 43028.61 47992.03 2019-10-26 00:16:20.000 299 21251.94 359.82 43028.60 47992.04 2019-10-26 00:16:21.000 299 21251.97 359.81 43028.60 47992.01 2019-10-26 00:16:22.000 299 21251.95 359.82 43028.61 47992.02 2019-10-26 00:16:23.000 299 21251.95 359.84 43028.59 47992.02 2019-10-26 00:16:24.000 299 21251.95 359.85 43028.57 47992.01 2019-10-26 00:16:25.000 299 21251.91 359.87 43028.59 47992.01 2019-10-26 00:16:26.000 299 21251.92 359.86 43028.59 47992.04 2019-10-26 00:16:27.000 299 21251.94 359.86 43028.58 47992.02 2019-10-26 00:16:28.000 299 21251.96 359.84 43028.60 47992.00 2019-10-26 00:16:29.000 299 21251.93 359.84 43028.59 47992.02 2019-10-26 00:16:30.000 299 21251.95 359.85 43028.59 47992.01 2019-10-26 00:16:31.000 299 21251.98 359.85 43028.60 47992.02 2019-10-26 00:16:32.000 299 21252.00 359.85 43028.63 47992.02 2019-10-26 00:16:33.000 299 21252.00 359.85 43028.63 47991.99 2019-10-26 00:16:34.000 299 21251.97 359.86 43028.62 47992.03 2019-10-26 00:16:35.000 299 21251.95 359.89 43028.63 47992.03 2019-10-26 00:16:36.000 299 21251.95 359.87 43028.63 47992.01 2019-10-26 00:16:37.000 299 21251.96 359.87 43028.59 47992.02 2019-10-26 00:16:38.000 299 21251.94 359.92 43028.60 47992.02 2019-10-26 00:16:39.000 299 21251.93 359.90 43028.61 47992.00 2019-10-26 00:16:40.000 299 21251.93 359.88 43028.60 47992.02 2019-10-26 00:16:41.000 299 21251.95 359.89 43028.60 47992.02 2019-10-26 00:16:42.000 299 21251.97 359.90 43028.60 47992.02 2019-10-26 00:16:43.000 299 21251.98 359.93 43028.61 47992.01 2019-10-26 00:16:44.000 299 21251.98 359.95 43028.59 47992.01 2019-10-26 00:16:45.000 299 21251.99 359.92 43028.61 47992.02 2019-10-26 00:16:46.000 299 21251.99 359.94 43028.61 47992.00 2019-10-26 00:16:47.000 299 21251.97 359.93 43028.62 47992.02 2019-10-26 00:16:48.000 299 21252.00 359.93 43028.56 47992.01 2019-10-26 00:16:49.000 299 21252.02 359.95 43028.57 47992.02 2019-10-26 00:16:50.000 299 21251.99 359.98 43028.54 47992.02 2019-10-26 00:16:51.000 299 21251.99 359.97 43028.56 47992.00 2019-10-26 00:16:52.000 299 21252.01 359.96 43028.58 47991.99 2019-10-26 00:16:53.000 299 21252.02 359.99 43028.57 47991.98 2019-10-26 00:16:54.000 299 21252.03 359.96 43028.56 47992.01 2019-10-26 00:16:55.000 299 21252.01 359.99 43028.53 47991.98 2019-10-26 00:16:56.000 299 21252.00 359.98 43028.57 47991.97 2019-10-26 00:16:57.000 299 21251.99 359.96 43028.57 47992.00 2019-10-26 00:16:58.000 299 21252.00 359.98 43028.60 47992.00 2019-10-26 00:16:59.000 299 21252.02 359.97 43028.57 47991.97 2019-10-26 00:17:00.000 299 21252.04 360.02 43028.55 47991.98 2019-10-26 00:17:01.000 299 21252.07 360.06 43028.55 47992.00 2019-10-26 00:17:02.000 299 21252.06 360.05 43028.53 47991.98 2019-10-26 00:17:03.000 299 21252.05 360.07 43028.52 47991.99 2019-10-26 00:17:04.000 299 21252.04 360.06 43028.53 47991.99 2019-10-26 00:17:05.000 299 21252.02 360.07 43028.50 47991.98 2019-10-26 00:17:06.000 299 21252.01 360.08 43028.50 47991.93 2019-10-26 00:17:07.000 299 21252.00 360.07 43028.48 47991.96 2019-10-26 00:17:08.000 299 21251.97 360.08 43028.45 47991.92 2019-10-26 00:17:09.000 299 21252.00 360.08 43028.47 47991.90 2019-10-26 00:17:10.000 299 21252.00 360.09 43028.48 47991.92 2019-10-26 00:17:11.000 299 21251.99 360.11 43028.45 47991.89 2019-10-26 00:17:12.000 299 21251.96 360.11 43028.43 47991.87 2019-10-26 00:17:13.000 299 21251.94 360.12 43028.43 47991.88 2019-10-26 00:17:14.000 299 21251.97 360.12 43028.41 47991.86 2019-10-26 00:17:15.000 299 21251.95 360.12 43028.41 47991.87 2019-10-26 00:17:16.000 299 21251.96 360.12 43028.40 47991.87 2019-10-26 00:17:17.000 299 21251.97 360.10 43028.38 47991.86 2019-10-26 00:17:18.000 299 21251.92 360.11 43028.38 47991.85 2019-10-26 00:17:19.000 299 21251.94 360.08 43028.39 47991.82 2019-10-26 00:17:20.000 299 21251.93 360.10 43028.39 47991.85 2019-10-26 00:17:21.000 299 21251.93 360.09 43028.40 47991.83 2019-10-26 00:17:22.000 299 21251.92 360.09 43028.40 47991.82 2019-10-26 00:17:23.000 299 21251.92 360.09 43028.40 47991.83 2019-10-26 00:17:24.000 299 21251.94 360.10 43028.38 47991.81 2019-10-26 00:17:25.000 299 21252.01 360.07 43028.40 47991.83 2019-10-26 00:17:26.000 299 21252.05 360.05 43028.42 47991.86 2019-10-26 00:17:27.000 299 21252.07 360.04 43028.44 47991.90 2019-10-26 00:17:28.000 299 21252.06 360.06 43028.44 47991.91 2019-10-26 00:17:29.000 299 21252.05 360.08 43028.48 47991.95 2019-10-26 00:17:30.000 299 21252.08 360.05 43028.45 47991.92 2019-10-26 00:17:31.000 299 21252.06 360.06 43028.47 47991.93 2019-10-26 00:17:32.000 299 21252.07 360.07 43028.49 47991.94 2019-10-26 00:17:33.000 299 21252.12 360.05 43028.51 47991.95 2019-10-26 00:17:34.000 299 21252.14 360.03 43028.51 47991.97 2019-10-26 00:17:35.000 299 21252.17 360.03 43028.52 47992.00 2019-10-26 00:17:36.000 299 21252.16 360.05 43028.53 47992.01 2019-10-26 00:17:37.000 299 21252.12 360.07 43028.52 47992.01 2019-10-26 00:17:38.000 299 21252.13 360.09 43028.52 47992.01 2019-10-26 00:17:39.000 299 21252.14 360.07 43028.55 47992.03 2019-10-26 00:17:40.000 299 21252.12 360.03 43028.54 47992.02 2019-10-26 00:17:41.000 299 21252.08 359.98 43028.54 47992.03 2019-10-26 00:17:42.000 299 21252.03 359.95 43028.57 47992.03 2019-10-26 00:17:43.000 299 21252.00 359.90 43028.56 47992.03 2019-10-26 00:17:44.000 299 21251.97 359.88 43028.61 47992.05 2019-10-26 00:17:45.000 299 21251.96 359.89 43028.64 47992.06 2019-10-26 00:17:46.000 299 21251.90 359.90 43028.62 47992.02 2019-10-26 00:17:47.000 299 21251.88 359.91 43028.61 47992.01 2019-10-26 00:17:48.000 299 21251.85 359.90 43028.65 47992.00 2019-10-26 00:17:49.000 299 21251.82 359.92 43028.62 47992.01 2019-10-26 00:17:50.000 299 21251.82 359.94 43028.60 47992.00 2019-10-26 00:17:51.000 299 21251.86 359.94 43028.57 47991.94 2019-10-26 00:17:52.000 299 21251.84 359.93 43028.58 47991.95 2019-10-26 00:17:53.000 299 21251.78 359.95 43028.58 47991.93 2019-10-26 00:17:54.000 299 21251.78 359.94 43028.58 47991.94 2019-10-26 00:17:55.000 299 21251.76 359.93 43028.62 47991.93 2019-10-26 00:17:56.000 299 21251.75 359.93 43028.61 47991.90 2019-10-26 00:17:57.000 299 21251.75 359.96 43028.58 47991.90 2019-10-26 00:17:58.000 299 21251.72 359.94 43028.57 47991.89 2019-10-26 00:17:59.000 299 21251.73 359.97 43028.55 47991.90 2019-10-26 00:18:00.000 299 21251.74 359.93 43028.56 47991.90 2019-10-26 00:18:01.000 299 21251.73 359.94 43028.56 47991.87 2019-10-26 00:18:02.000 299 21251.73 359.95 43028.52 47991.92 2019-10-26 00:18:03.000 299 21251.74 359.94 43028.54 47991.90 2019-10-26 00:18:04.000 299 21251.75 359.95 43028.59 47991.88 2019-10-26 00:18:05.000 299 21251.76 359.95 43028.60 47991.92 2019-10-26 00:18:06.000 299 21251.76 359.95 43028.59 47991.87 2019-10-26 00:18:07.000 299 21251.76 359.94 43028.56 47991.90 2019-10-26 00:18:08.000 299 21251.79 359.94 43028.54 47991.90 2019-10-26 00:18:09.000 299 21251.78 359.94 43028.56 47991.91 2019-10-26 00:18:10.000 299 21251.77 359.92 43028.56 47991.90 2019-10-26 00:18:11.000 299 21251.77 359.91 43028.54 47991.90 2019-10-26 00:18:12.000 299 21251.78 359.92 43028.56 47991.91 2019-10-26 00:18:13.000 299 21251.78 359.93 43028.56 47991.92 2019-10-26 00:18:14.000 299 21251.76 359.93 43028.57 47991.90 2019-10-26 00:18:15.000 299 21251.81 359.94 43028.54 47991.95 2019-10-26 00:18:16.000 299 21251.82 359.94 43028.56 47991.92 2019-10-26 00:18:17.000 299 21251.81 359.94 43028.58 47991.91 2019-10-26 00:18:18.000 299 21251.78 359.92 43028.58 47991.94 2019-10-26 00:18:19.000 299 21251.78 359.91 43028.59 47991.94 2019-10-26 00:18:20.000 299 21251.79 359.89 43028.63 47991.93 2019-10-26 00:18:21.000 299 21251.77 359.88 43028.61 47991.95 2019-10-26 00:18:22.000 299 21251.77 359.91 43028.59 47991.94 2019-10-26 00:18:23.000 299 21251.76 359.92 43028.58 47991.94 2019-10-26 00:18:24.000 299 21251.73 359.93 43028.61 47991.93 2019-10-26 00:18:25.000 299 21251.70 359.94 43028.61 47991.94 2019-10-26 00:18:26.000 299 21251.74 359.93 43028.63 47991.92 2019-10-26 00:18:27.000 299 21251.74 359.93 43028.60 47991.90 2019-10-26 00:18:28.000 299 21251.73 359.91 43028.59 47991.91 2019-10-26 00:18:29.000 299 21251.72 359.88 43028.58 47991.91 2019-10-26 00:18:30.000 299 21251.71 359.88 43028.61 47991.89 2019-10-26 00:18:31.000 299 21251.71 359.87 43028.62 47991.91 2019-10-26 00:18:32.000 299 21251.71 359.86 43028.61 47991.91 2019-10-26 00:18:33.000 299 21251.68 359.89 43028.65 47991.89 2019-10-26 00:18:34.000 299 21251.71 359.88 43028.66 47991.91 2019-10-26 00:18:35.000 299 21251.71 359.88 43028.65 47991.91 2019-10-26 00:18:36.000 299 21251.72 359.86 43028.68 47991.89 2019-10-26 00:18:37.000 299 21251.72 359.86 43028.68 47991.90 2019-10-26 00:18:38.000 299 21251.69 359.88 43028.65 47991.88 2019-10-26 00:18:39.000 299 21251.71 359.89 43028.65 47991.90 2019-10-26 00:18:40.000 299 21251.71 359.89 43028.67 47991.88 2019-10-26 00:18:41.000 299 21251.70 359.89 43028.66 47991.91 2019-10-26 00:18:42.000 299 21251.69 359.90 43028.66 47991.87 2019-10-26 00:18:43.000 299 21251.68 359.90 43028.67 47991.88 2019-10-26 00:18:44.000 299 21251.66 359.89 43028.66 47991.88 2019-10-26 00:18:45.000 299 21251.67 359.86 43028.66 47991.89 2019-10-26 00:18:46.000 299 21251.68 359.84 43028.66 47991.87 2019-10-26 00:18:47.000 299 21251.71 359.81 43028.66 47991.91 2019-10-26 00:18:48.000 299 21251.77 359.78 43028.72 47991.91 2019-10-26 00:18:49.000 299 21251.81 359.74 43028.72 47991.95 2019-10-26 00:18:50.000 299 21251.81 359.72 43028.75 47992.00 2019-10-26 00:18:51.000 299 21251.82 359.73 43028.77 47992.04 2019-10-26 00:18:52.000 299 21251.81 359.74 43028.74 47992.05 2019-10-26 00:18:53.000 299 21251.81 359.74 43028.78 47992.06 2019-10-26 00:18:54.000 299 21251.80 359.74 43028.76 47992.06 2019-10-26 00:18:55.000 299 21251.79 359.74 43028.79 47992.05 2019-10-26 00:18:56.000 299 21251.79 359.76 43028.81 47992.07 2019-10-26 00:18:57.000 299 21251.79 359.76 43028.81 47992.08 2019-10-26 00:18:58.000 299 21251.81 359.76 43028.83 47992.06 2019-10-26 00:18:59.000 299 21251.81 359.79 43028.81 47992.07 2019-10-26 00:19:00.000 299 21251.79 359.75 43028.81 47992.06 2019-10-26 00:19:01.000 299 21251.78 359.75 43028.80 47992.06 2019-10-26 00:19:02.000 299 21251.77 359.78 43028.82 47992.03 2019-10-26 00:19:03.000 299 21251.78 359.75 43028.82 47992.07 2019-10-26 00:19:04.000 299 21251.80 359.75 43028.79 47992.04 2019-10-26 00:19:05.000 299 21251.78 359.76 43028.81 47992.05 2019-10-26 00:19:06.000 299 21251.81 359.73 43028.79 47992.06 2019-10-26 00:19:07.000 299 21251.79 359.74 43028.81 47992.08 2019-10-26 00:19:08.000 299 21251.79 359.73 43028.83 47992.07 2019-10-26 00:19:09.000 299 21251.78 359.74 43028.84 47992.04 2019-10-26 00:19:10.000 299 21251.78 359.77 43028.82 47992.08 2019-10-26 00:19:11.000 299 21251.76 359.78 43028.83 47992.05 2019-10-26 00:19:12.000 299 21251.75 359.78 43028.82 47992.05 2019-10-26 00:19:13.000 299 21251.74 359.77 43028.79 47992.04 2019-10-26 00:19:14.000 299 21251.72 359.77 43028.81 47992.04 2019-10-26 00:19:15.000 299 21251.72 359.76 43028.79 47992.02 2019-10-26 00:19:16.000 299 21251.69 359.78 43028.78 47991.99 2019-10-26 00:19:17.000 299 21251.70 359.78 43028.77 47992.01 2019-10-26 00:19:18.000 299 21251.68 359.80 43028.75 47992.02 2019-10-26 00:19:19.000 299 21251.69 359.79 43028.76 47992.00 2019-10-26 00:19:20.000 299 21251.71 359.79 43028.77 47991.97 2019-10-26 00:19:21.000 299 21251.72 359.77 43028.77 47991.98 2019-10-26 00:19:22.000 299 21251.72 359.77 43028.78 47991.97 2019-10-26 00:19:23.000 299 21251.71 359.79 43028.72 47991.97 2019-10-26 00:19:24.000 299 21251.68 359.78 43028.77 47991.96 2019-10-26 00:19:25.000 299 21251.67 359.80 43028.76 47991.96 2019-10-26 00:19:26.000 299 21251.66 359.79 43028.78 47991.99 2019-10-26 00:19:27.000 299 21251.66 359.78 43028.81 47991.95 2019-10-26 00:19:28.000 299 21251.68 359.78 43028.77 47991.96 2019-10-26 00:19:29.000 299 21251.66 359.78 43028.80 47991.96 2019-10-26 00:19:30.000 299 21251.66 359.77 43028.79 47991.99 2019-10-26 00:19:31.000 299 21251.67 359.77 43028.79 47991.96 2019-10-26 00:19:32.000 299 21251.64 359.78 43028.78 47991.95 2019-10-26 00:19:33.000 299 21251.66 359.78 43028.77 47991.96 2019-10-26 00:19:34.000 299 21251.68 359.79 43028.76 47991.99 2019-10-26 00:19:35.000 299 21251.67 359.80 43028.76 47991.97 2019-10-26 00:19:36.000 299 21251.67 359.79 43028.74 47991.99 2019-10-26 00:19:37.000 299 21251.67 359.78 43028.78 47991.99 2019-10-26 00:19:38.000 299 21251.68 359.82 43028.79 47992.01 2019-10-26 00:19:39.000 299 21251.67 359.85 43028.79 47992.01 2019-10-26 00:19:40.000 299 21251.67 359.86 43028.81 47991.97 2019-10-26 00:19:41.000 299 21251.70 359.86 43028.83 47991.98 2019-10-26 00:19:42.000 299 21251.68 359.87 43028.80 47992.03 2019-10-26 00:19:43.000 299 21251.63 359.85 43028.82 47991.98 2019-10-26 00:19:44.000 299 21251.64 359.88 43028.83 47992.00 2019-10-26 00:19:45.000 299 21251.68 359.87 43028.77 47992.00 2019-10-26 00:19:46.000 299 21251.69 359.86 43028.77 47992.00 2019-10-26 00:19:47.000 299 21251.67 359.85 43028.77 47992.00 2019-10-26 00:19:48.000 299 21251.70 359.88 43028.77 47991.99 2019-10-26 00:19:49.000 299 21251.74 359.88 43028.78 47992.02 2019-10-26 00:19:50.000 299 21251.79 359.93 43028.80 47992.01 2019-10-26 00:19:51.000 299 21251.85 359.96 43028.77 47992.04 2019-10-26 00:19:52.000 299 21251.91 359.95 43028.76 47992.05 2019-10-26 00:19:53.000 299 21251.96 359.95 43028.75 47992.09 2019-10-26 00:19:54.000 299 21251.97 359.95 43028.77 47992.13 2019-10-26 00:19:55.000 299 21251.98 359.96 43028.81 47992.11 2019-10-26 00:19:56.000 299 21252.00 359.99 43028.80 47992.14 2019-10-26 00:19:57.000 299 21252.01 360.00 43028.78 47992.14 2019-10-26 00:19:58.000 299 21251.98 360.03 43028.74 47992.10 2019-10-26 00:19:59.000 299 21252.01 360.03 43028.73 47992.13 2019-10-26 00:20:00.000 299 21252.00 360.05 43028.71 47992.15 2019-10-26 00:20:01.000 299 21251.99 360.05 43028.74 47992.14 2019-10-26 00:20:02.000 299 21251.84 360.04 43028.73 47992.10 2019-10-26 00:20:03.000 299 21251.66 359.99 43028.76 47992.04 2019-10-26 00:20:04.000 299 21251.56 359.97 43028.78 47991.97 2019-10-26 00:20:05.000 299 21251.46 359.92 43028.78 47991.97 2019-10-26 00:20:06.000 299 21251.37 359.92 43028.83 47991.92 2019-10-26 00:20:07.000 299 21251.33 359.93 43028.85 47991.91 2019-10-26 00:20:08.000 299 21251.31 359.92 43028.82 47991.90 2019-10-26 00:20:09.000 299 21251.31 359.93 43028.79 47991.81 2019-10-26 00:20:10.000 299 21251.29 359.93 43028.79 47991.82 2019-10-26 00:20:11.000 299 21251.26 359.93 43028.79 47991.82 2019-10-26 00:20:12.000 299 21251.22 359.91 43028.75 47991.80 2019-10-26 00:20:13.000 299 21251.21 359.92 43028.79 47991.81 2019-10-26 00:20:14.000 299 21251.23 359.90 43028.77 47991.81 2019-10-26 00:20:15.000 299 21251.22 359.92 43028.76 47991.81 2019-10-26 00:20:16.000 299 21251.21 359.90 43028.77 47991.82 2019-10-26 00:20:17.000 299 21251.17 359.91 43028.80 47991.80 2019-10-26 00:20:18.000 299 21251.16 359.90 43028.78 47991.80 2019-10-26 00:20:19.000 299 21251.19 359.87 43028.78 47991.79 2019-10-26 00:20:20.000 299 21251.20 359.86 43028.82 47991.84 2019-10-26 00:20:21.000 299 21251.18 359.85 43028.80 47991.79 2019-10-26 00:20:22.000 299 21251.19 359.85 43028.80 47991.78 2019-10-26 00:20:23.000 299 21251.17 359.87 43028.77 47991.81 2019-10-26 00:20:24.000 299 21251.16 359.87 43028.80 47991.82 2019-10-26 00:20:25.000 299 21251.15 359.86 43028.80 47991.79 2019-10-26 00:20:26.000 299 21251.12 359.88 43028.78 47991.80 2019-10-26 00:20:27.000 299 21251.14 359.87 43028.75 47991.80 2019-10-26 00:20:28.000 299 21251.15 359.87 43028.77 47991.83 2019-10-26 00:20:29.000 299 21251.14 359.88 43028.77 47991.76 2019-10-26 00:20:30.000 299 21251.11 359.87 43028.82 47991.77 2019-10-26 00:20:31.000 299 21251.10 359.88 43028.81 47991.76 2019-10-26 00:20:32.000 299 21251.07 359.87 43028.82 47991.77 2019-10-26 00:20:33.000 299 21251.08 359.87 43028.75 47991.76 2019-10-26 00:20:34.000 299 21251.08 359.87 43028.77 47991.77 2019-10-26 00:20:35.000 299 21251.06 359.87 43028.77 47991.77 2019-10-26 00:20:36.000 299 21251.06 359.86 43028.79 47991.74 2019-10-26 00:20:37.000 299 21251.10 359.86 43028.78 47991.76 2019-10-26 00:20:38.000 299 21251.09 359.85 43028.77 47991.78 2019-10-26 00:20:39.000 299 21251.06 359.89 43028.79 47991.78 2019-10-26 00:20:40.000 299 21251.04 359.91 43028.80 47991.78 2019-10-26 00:20:41.000 299 21251.01 359.89 43028.79 47991.75 2019-10-26 00:20:42.000 299 21251.02 359.88 43028.79 47991.76 2019-10-26 00:20:43.000 299 21251.02 359.90 43028.81 47991.76 2019-10-26 00:20:44.000 299 21251.01 359.92 43028.80 47991.76 2019-10-26 00:20:45.000 299 21251.02 359.92 43028.81 47991.74 2019-10-26 00:20:46.000 299 21251.03 359.91 43028.80 47991.75 2019-10-26 00:20:47.000 299 21251.06 359.94 43028.80 47991.75 2019-10-26 00:20:48.000 299 21251.15 360.01 43028.77 47991.76 2019-10-26 00:20:49.000 299 21251.21 360.03 43028.78 47991.79 2019-10-26 00:20:50.000 299 21251.26 360.03 43028.80 47991.82 2019-10-26 00:20:51.000 299 21251.23 360.04 43028.75 47991.79 2019-10-26 00:20:52.000 299 21251.23 360.05 43028.76 47991.81 2019-10-26 00:20:53.000 299 21251.26 360.03 43028.78 47991.81 2019-10-26 00:20:54.000 299 21251.27 360.02 43028.79 47991.82 2019-10-26 00:20:55.000 299 21251.26 360.02 43028.79 47991.83 2019-10-26 00:20:56.000 299 21251.27 360.01 43028.80 47991.83 2019-10-26 00:20:57.000 299 21251.30 360.00 43028.79 47991.87 2019-10-26 00:20:58.000 299 21251.29 360.01 43028.78 47991.83 2019-10-26 00:20:59.000 299 21251.29 360.01 43028.73 47991.86 2019-10-26 00:21:00.000 299 21251.28 360.03 43028.75 47991.85 2019-10-26 00:21:01.000 299 21251.26 360.01 43028.78 47991.82 2019-10-26 00:21:02.000 299 21251.26 360.00 43028.77 47991.86 2019-10-26 00:21:03.000 299 21251.22 360.02 43028.73 47991.83 2019-10-26 00:21:04.000 299 21251.22 360.00 43028.72 47991.80 2019-10-26 00:21:05.000 299 21251.18 360.02 43028.70 47991.82 2019-10-26 00:21:06.000 299 21251.18 360.01 43028.72 47991.80 2019-10-26 00:21:07.000 299 21251.12 360.03 43028.72 47991.80 2019-10-26 00:21:08.000 299 21251.11 360.04 43028.71 47991.78 2019-10-26 00:21:09.000 299 21251.11 360.02 43028.74 47991.78 2019-10-26 00:21:10.000 299 21251.08 360.06 43028.69 47991.74 2019-10-26 00:21:11.000 299 21251.06 360.07 43028.70 47991.75 2019-10-26 00:21:12.000 299 21251.07 360.07 43028.67 47991.73 2019-10-26 00:21:13.000 299 21251.08 360.06 43028.70 47991.73 2019-10-26 00:21:14.000 299 21251.07 360.08 43028.70 47991.73 2019-10-26 00:21:15.000 299 21251.07 360.06 43028.72 47991.72 2019-10-26 00:21:16.000 299 21251.06 360.07 43028.70 47991.73 2019-10-26 00:21:17.000 299 21251.06 360.07 43028.71 47991.71 2019-10-26 00:21:18.000 299 21251.06 360.10 43028.70 47991.72 2019-10-26 00:21:19.000 299 21251.04 360.13 43028.69 47991.70 2019-10-26 00:21:20.000 299 21251.05 360.13 43028.71 47991.72 2019-10-26 00:21:21.000 299 21251.04 360.15 43028.69 47991.71 2019-10-26 00:21:22.000 299 21251.05 360.17 43028.71 47991.71 2019-10-26 00:21:23.000 299 21251.07 360.21 43028.71 47991.70 2019-10-26 00:21:24.000 299 21251.13 360.25 43028.70 47991.68 2019-10-26 00:21:25.000 299 21251.21 360.29 43028.68 47991.73 2019-10-26 00:21:26.000 299 21251.25 360.32 43028.65 47991.75 2019-10-26 00:21:27.000 299 21251.28 360.33 43028.64 47991.75 2019-10-26 00:21:28.000 299 21251.34 360.35 43028.63 47991.76 2019-10-26 00:21:29.000 299 21251.37 360.39 43028.60 47991.77 2019-10-26 00:21:30.000 299 21251.38 360.39 43028.60 47991.72 2019-10-26 00:21:31.000 299 21251.39 360.41 43028.62 47991.76 2019-10-26 00:21:32.000 299 21251.37 360.43 43028.58 47991.76 2019-10-26 00:21:33.000 299 21251.35 360.43 43028.59 47991.75 2019-10-26 00:21:34.000 299 21251.33 360.41 43028.63 47991.76 2019-10-26 00:21:35.000 299 21251.35 360.41 43028.58 47991.76 2019-10-26 00:21:36.000 299 21251.35 360.43 43028.60 47991.74 2019-10-26 00:21:37.000 299 21251.34 360.47 43028.61 47991.74 2019-10-26 00:21:38.000 299 21251.35 360.50 43028.58 47991.72 2019-10-26 00:21:39.000 299 21251.34 360.48 43028.60 47991.72 2019-10-26 00:21:40.000 299 21251.29 360.50 43028.60 47991.68 2019-10-26 00:21:41.000 299 21251.26 360.54 43028.58 47991.69 2019-10-26 00:21:42.000 299 21251.25 360.53 43028.56 47991.68 2019-10-26 00:21:43.000 299 21251.22 360.52 43028.56 47991.67 2019-10-26 00:21:44.000 299 21251.20 360.52 43028.56 47991.63 2019-10-26 00:21:45.000 299 21251.18 360.53 43028.54 47991.64 2019-10-26 00:21:46.000 299 21251.18 360.52 43028.54 47991.64 2019-10-26 00:21:47.000 299 21251.15 360.54 43028.52 47991.59 2019-10-26 00:21:48.000 299 21251.20 360.53 43028.51 47991.62 2019-10-26 00:21:49.000 299 21251.22 360.53 43028.54 47991.59 2019-10-26 00:21:50.000 299 21251.20 360.56 43028.56 47991.63 2019-10-26 00:21:51.000 299 21251.14 360.57 43028.54 47991.58 2019-10-26 00:21:52.000 299 21251.14 360.57 43028.52 47991.60 2019-10-26 00:21:53.000 299 21251.16 360.59 43028.55 47991.59 2019-10-26 00:21:54.000 299 21251.18 360.58 43028.57 47991.58 2019-10-26 00:21:55.000 299 21251.17 360.56 43028.53 47991.57 2019-10-26 00:21:56.000 299 21251.12 360.56 43028.54 47991.55 2019-10-26 00:21:57.000 299 21251.13 360.58 43028.57 47991.60 2019-10-26 00:21:58.000 299 21251.11 360.57 43028.57 47991.57 2019-10-26 00:21:59.000 299 21251.06 360.57 43028.55 47991.58 2019-10-26 00:22:00.000 299 21251.08 360.57 43028.53 47991.59 2019-10-26 00:22:01.000 299 21251.10 360.58 43028.53 47991.57 2019-10-26 00:22:02.000 299 21251.10 360.57 43028.52 47991.56 2019-10-26 00:22:03.000 299 21251.10 360.59 43028.52 47991.58 2019-10-26 00:22:04.000 299 21251.08 360.57 43028.53 47991.57 2019-10-26 00:22:05.000 299 21251.10 360.53 43028.56 47991.56 2019-10-26 00:22:06.000 299 21251.13 360.54 43028.53 47991.58 2019-10-26 00:22:07.000 299 21251.15 360.55 43028.55 47991.59 2019-10-26 00:22:08.000 299 21251.13 360.55 43028.57 47991.59 2019-10-26 00:22:09.000 299 21251.11 360.55 43028.57 47991.58 2019-10-26 00:22:10.000 299 21251.10 360.59 43028.56 47991.62 2019-10-26 00:22:11.000 299 21251.12 360.58 43028.57 47991.60 2019-10-26 00:22:12.000 299 21251.11 360.56 43028.56 47991.61 2019-10-26 00:22:13.000 299 21251.11 360.56 43028.55 47991.59 2019-10-26 00:22:14.000 299 21251.11 360.57 43028.55 47991.60 2019-10-26 00:22:15.000 299 21251.07 360.58 43028.57 47991.59 2019-10-26 00:22:16.000 299 21251.06 360.56 43028.58 47991.59 2019-10-26 00:22:17.000 299 21251.07 360.56 43028.58 47991.60 2019-10-26 00:22:18.000 299 21251.04 360.60 43028.58 47991.59 2019-10-26 00:22:19.000 299 21251.08 360.58 43028.57 47991.56 2019-10-26 00:22:20.000 299 21251.07 360.60 43028.54 47991.58 2019-10-26 00:22:21.000 299 21251.05 360.63 43028.55 47991.58 2019-10-26 00:22:22.000 299 21251.05 360.63 43028.53 47991.58 2019-10-26 00:22:23.000 299 21251.06 360.61 43028.53 47991.56 2019-10-26 00:22:24.000 299 21251.02 360.56 43028.54 47991.57 2019-10-26 00:22:25.000 299 21250.93 360.48 43028.57 47991.56 2019-10-26 00:22:26.000 299 21250.88 360.45 43028.58 47991.53 2019-10-26 00:22:27.000 299 21250.85 360.45 43028.60 47991.53 2019-10-26 00:22:28.000 299 21250.83 360.44 43028.64 47991.53 2019-10-26 00:22:29.000 299 21250.83 360.44 43028.65 47991.51 2019-10-26 00:22:30.000 299 21250.82 360.42 43028.65 47991.56 2019-10-26 00:22:31.000 299 21250.81 360.44 43028.63 47991.54 2019-10-26 00:22:32.000 299 21250.81 360.42 43028.60 47991.55 2019-10-26 00:22:33.000 299 21250.84 360.41 43028.60 47991.54 2019-10-26 00:22:34.000 299 21250.84 360.42 43028.64 47991.51 2019-10-26 00:22:35.000 299 21250.82 360.41 43028.64 47991.53 2019-10-26 00:22:36.000 299 21250.82 360.38 43028.65 47991.54 2019-10-26 00:22:37.000 299 21250.81 360.41 43028.66 47991.52 2019-10-26 00:22:38.000 299 21250.82 360.40 43028.63 47991.51 2019-10-26 00:22:39.000 299 21250.80 360.41 43028.62 47991.50 2019-10-26 00:22:40.000 299 21250.75 360.42 43028.64 47991.51 2019-10-26 00:22:41.000 299 21250.77 360.41 43028.64 47991.50 2019-10-26 00:22:42.000 299 21250.78 360.42 43028.62 47991.51 2019-10-26 00:22:43.000 299 21250.80 360.43 43028.65 47991.53 2019-10-26 00:22:44.000 299 21250.78 360.43 43028.64 47991.51 2019-10-26 00:22:45.000 299 21250.79 360.43 43028.62 47991.49 2019-10-26 00:22:46.000 299 21250.78 360.45 43028.61 47991.51 2019-10-26 00:22:47.000 299 21250.80 360.43 43028.63 47991.49 2019-10-26 00:22:48.000 299 21250.78 360.43 43028.61 47991.50 2019-10-26 00:22:49.000 299 21250.81 360.44 43028.64 47991.51 2019-10-26 00:22:50.000 299 21250.79 360.42 43028.63 47991.47 2019-10-26 00:22:51.000 299 21250.78 360.41 43028.64 47991.48 2019-10-26 00:22:52.000 299 21250.75 360.40 43028.64 47991.47 2019-10-26 00:22:53.000 299 21250.75 360.42 43028.62 47991.48 2019-10-26 00:22:54.000 299 21250.71 360.42 43028.60 47991.50 2019-10-26 00:22:55.000 299 21250.71 360.42 43028.60 47991.46 2019-10-26 00:22:56.000 299 21250.74 360.44 43028.61 47991.49 2019-10-26 00:22:57.000 299 21250.73 360.45 43028.62 47991.46 2019-10-26 00:22:58.000 299 21250.73 360.42 43028.64 47991.47 2019-10-26 00:22:59.000 299 21250.73 360.42 43028.63 47991.46 2019-10-26 00:23:00.000 299 21250.71 360.43 43028.59 47991.43 2019-10-26 00:23:01.000 299 21250.72 360.43 43028.57 47991.46 2019-10-26 00:23:02.000 299 21250.69 360.42 43028.60 47991.46 2019-10-26 00:23:03.000 299 21250.72 360.42 43028.60 47991.47 2019-10-26 00:23:04.000 299 21250.72 360.43 43028.60 47991.43 2019-10-26 00:23:05.000 299 21250.72 360.46 43028.58 47991.44 2019-10-26 00:23:06.000 299 21250.71 360.47 43028.57 47991.44 2019-10-26 00:23:07.000 299 21250.72 360.49 43028.58 47991.44 2019-10-26 00:23:08.000 299 21250.71 360.51 43028.58 47991.43 2019-10-26 00:23:09.000 299 21250.72 360.50 43028.59 47991.44 2019-10-26 00:23:10.000 299 21250.71 360.51 43028.57 47991.43 2019-10-26 00:23:11.000 299 21250.73 360.51 43028.60 47991.45 2019-10-26 00:23:12.000 299 21250.71 360.53 43028.56 47991.43 2019-10-26 00:23:13.000 299 21250.72 360.54 43028.57 47991.43 2019-10-26 00:23:14.000 299 21250.71 360.54 43028.58 47991.40 2019-10-26 00:23:15.000 299 21250.70 360.54 43028.56 47991.45 2019-10-26 00:23:16.000 299 21250.63 360.53 43028.55 47991.39 2019-10-26 00:23:17.000 299 21250.56 360.51 43028.56 47991.40 2019-10-26 00:23:18.000 299 21250.53 360.52 43028.61 47991.39 2019-10-26 00:23:19.000 299 21250.50 360.49 43028.60 47991.35 2019-10-26 00:23:20.000 299 21250.52 360.51 43028.57 47991.36 2019-10-26 00:23:21.000 299 21250.52 360.50 43028.59 47991.38 2019-10-26 00:23:22.000 299 21250.52 360.50 43028.57 47991.35 2019-10-26 00:23:23.000 299 21250.46 360.52 43028.58 47991.37 2019-10-26 00:23:24.000 299 21250.42 360.48 43028.62 47991.36 2019-10-26 00:23:25.000 299 21250.39 360.45 43028.64 47991.33 2019-10-26 00:23:26.000 299 21250.37 360.45 43028.66 47991.35 2019-10-26 00:23:27.000 299 21250.36 360.47 43028.64 47991.33 2019-10-26 00:23:28.000 299 21250.38 360.47 43028.64 47991.33 2019-10-26 00:23:29.000 299 21250.32 360.48 43028.63 47991.35 2019-10-26 00:23:30.000 299 21250.31 360.48 43028.61 47991.31 2019-10-26 00:23:31.000 299 21250.24 360.49 43028.63 47991.32 2019-10-26 00:23:32.000 299 21250.24 360.49 43028.67 47991.29 2019-10-26 00:23:33.000 299 21250.23 360.49 43028.68 47991.29 2019-10-26 00:23:34.000 299 21250.24 360.46 43028.65 47991.28 2019-10-26 00:23:35.000 299 21250.23 360.47 43028.66 47991.29 2019-10-26 00:23:36.000 299 21250.22 360.48 43028.66 47991.30 2019-10-26 00:23:37.000 299 21250.21 360.48 43028.66 47991.30 2019-10-26 00:23:38.000 299 21250.20 360.49 43028.65 47991.30 2019-10-26 00:23:39.000 299 21250.24 360.49 43028.63 47991.29 2019-10-26 00:23:40.000 299 21250.21 360.50 43028.65 47991.31 2019-10-26 00:23:41.000 299 21250.22 360.52 43028.67 47991.33 2019-10-26 00:23:42.000 299 21250.22 360.53 43028.65 47991.28 2019-10-26 00:23:43.000 299 21250.20 360.54 43028.66 47991.31 2019-10-26 00:23:44.000 299 21250.21 360.55 43028.69 47991.30 2019-10-26 00:23:45.000 299 21250.23 360.56 43028.66 47991.32 2019-10-26 00:23:46.000 299 21250.23 360.57 43028.65 47991.30 2019-10-26 00:23:47.000 299 21250.23 360.54 43028.67 47991.29 2019-10-26 00:23:48.000 299 21250.23 360.54 43028.68 47991.29 2019-10-26 00:23:49.000 299 21250.29 360.58 43028.65 47991.30 2019-10-26 00:23:50.000 299 21250.36 360.63 43028.59 47991.34 2019-10-26 00:23:51.000 299 21250.39 360.65 43028.62 47991.35 2019-10-26 00:23:52.000 299 21250.45 360.66 43028.59 47991.38 2019-10-26 00:23:53.000 299 21250.50 360.65 43028.60 47991.34 2019-10-26 00:23:54.000 299 21250.51 360.64 43028.60 47991.35 2019-10-26 00:23:55.000 299 21250.53 360.65 43028.61 47991.35 2019-10-26 00:23:56.000 299 21250.52 360.64 43028.60 47991.38 2019-10-26 00:23:57.000 299 21250.49 360.63 43028.62 47991.38 2019-10-26 00:23:58.000 299 21250.51 360.63 43028.61 47991.36 2019-10-26 00:23:59.000 299 21250.50 360.65 43028.57 47991.36 2019-10-26 00:24:00.000 299 21250.49 360.65 43028.59 47991.36 2019-10-26 00:24:01.000 299 21250.49 360.65 43028.61 47991.32 2019-10-26 00:24:02.000 299 21250.45 360.66 43028.61 47991.37 2019-10-26 00:24:03.000 299 21250.44 360.67 43028.59 47991.33 2019-10-26 00:24:04.000 299 21250.45 360.68 43028.58 47991.32 2019-10-26 00:24:05.000 299 21250.43 360.69 43028.62 47991.32 2019-10-26 00:24:06.000 299 21250.42 360.71 43028.62 47991.31 2019-10-26 00:24:07.000 299 21250.40 360.73 43028.58 47991.32 2019-10-26 00:24:08.000 299 21250.42 360.73 43028.60 47991.31 2019-10-26 00:24:09.000 299 21250.41 360.75 43028.57 47991.29 2019-10-26 00:24:10.000 299 21250.41 360.77 43028.57 47991.30 2019-10-26 00:24:11.000 299 21250.40 360.75 43028.57 47991.29 2019-10-26 00:24:12.000 299 21250.40 360.77 43028.56 47991.31 2019-10-26 00:24:13.000 299 21250.41 360.78 43028.58 47991.27 2019-10-26 00:24:14.000 299 21250.42 360.80 43028.54 47991.29 2019-10-26 00:24:15.000 299 21250.41 360.83 43028.54 47991.27 2019-10-26 00:24:16.000 299 21250.41 360.82 43028.55 47991.28 2019-10-26 00:24:17.000 299 21250.41 360.81 43028.60 47991.30 2019-10-26 00:24:18.000 299 21250.39 360.85 43028.56 47991.29 2019-10-26 00:24:19.000 299 21250.37 360.87 43028.54 47991.30 2019-10-26 00:24:20.000 299 21250.46 360.89 43028.57 47991.28 2019-10-26 00:24:21.000 299 21250.56 360.96 43028.56 47991.30 2019-10-26 00:24:22.000 299 21250.62 361.01 43028.48 47991.35 2019-10-26 00:24:23.000 299 21250.71 361.04 43028.46 47991.38 2019-10-26 00:24:24.000 299 21250.77 361.03 43028.47 47991.36 2019-10-26 00:24:25.000 299 21250.78 361.02 43028.45 47991.36 2019-10-26 00:24:26.000 299 21250.79 361.02 43028.45 47991.39 2019-10-26 00:24:27.000 299 21250.77 361.03 43028.43 47991.37 2019-10-26 00:24:28.000 299 21250.80 361.03 43028.49 47991.40 2019-10-26 00:24:29.000 299 21250.82 361.05 43028.47 47991.40 2019-10-26 00:24:30.000 299 21250.83 361.05 43028.46 47991.39 2019-10-26 00:24:31.000 299 21250.86 361.04 43028.46 47991.39 2019-10-26 00:24:32.000 299 21250.82 361.01 43028.47 47991.42 2019-10-26 00:24:33.000 299 21250.76 360.94 43028.51 47991.40 2019-10-26 00:24:34.000 299 21250.68 360.87 43028.57 47991.42 2019-10-26 00:24:35.000 299 21250.62 360.85 43028.59 47991.42 2019-10-26 00:24:36.000 299 21250.55 360.82 43028.63 47991.43 2019-10-26 00:24:37.000 299 21250.46 360.78 43028.67 47991.42 2019-10-26 00:24:38.000 299 21250.47 360.78 43028.68 47991.40 2019-10-26 00:24:39.000 299 21250.43 360.83 43028.66 47991.40 2019-10-26 00:24:40.000 299 21250.44 360.82 43028.69 47991.40 2019-10-26 00:24:41.000 299 21250.42 360.85 43028.68 47991.38 2019-10-26 00:24:42.000 299 21250.34 360.88 43028.64 47991.36 2019-10-26 00:24:43.000 299 21250.31 360.91 43028.66 47991.35 2019-10-26 00:24:44.000 299 21250.31 360.89 43028.65 47991.33 2019-10-26 00:24:45.000 299 21250.32 360.89 43028.66 47991.32 2019-10-26 00:24:46.000 299 21250.29 360.89 43028.62 47991.30 2019-10-26 00:24:47.000 299 21250.32 360.90 43028.65 47991.34 2019-10-26 00:24:48.000 299 21250.28 360.91 43028.65 47991.31 2019-10-26 00:24:49.000 299 21250.29 360.90 43028.62 47991.30 2019-10-26 00:24:50.000 299 21250.30 360.91 43028.63 47991.31 2019-10-26 00:24:51.000 299 21250.30 360.91 43028.64 47991.27 2019-10-26 00:24:52.000 299 21250.29 360.93 43028.65 47991.30 2019-10-26 00:24:53.000 299 21250.27 360.96 43028.64 47991.28 2019-10-26 00:24:54.000 299 21250.27 360.95 43028.61 47991.29 2019-10-26 00:24:55.000 299 21250.27 360.90 43028.64 47991.31 2019-10-26 00:24:56.000 299 21250.28 360.88 43028.64 47991.28 2019-10-26 00:24:57.000 299 21250.25 360.88 43028.63 47991.29 2019-10-26 00:24:58.000 299 21250.28 360.88 43028.61 47991.27 2019-10-26 00:24:59.000 299 21250.25 360.92 43028.65 47991.28 2019-10-26 00:25:00.000 299 21250.24 360.92 43028.61 47991.27 2019-10-26 00:25:01.000 299 21250.21 360.91 43028.60 47991.29 2019-10-26 00:25:02.000 299 21250.22 360.94 43028.59 47991.30 2019-10-26 00:25:03.000 299 21250.27 360.96 43028.61 47991.27 2019-10-26 00:25:04.000 299 21250.26 360.96 43028.60 47991.27 2019-10-26 00:25:05.000 299 21250.28 360.95 43028.63 47991.27 2019-10-26 00:25:06.000 299 21250.30 360.96 43028.62 47991.27 2019-10-26 00:25:07.000 299 21250.30 360.98 43028.62 47991.27 2019-10-26 00:25:08.000 299 21250.29 360.98 43028.60 47991.27 2019-10-26 00:25:09.000 299 21250.30 360.98 43028.61 47991.29 2019-10-26 00:25:10.000 299 21250.29 361.00 43028.64 47991.28 2019-10-26 00:25:11.000 299 21250.30 361.00 43028.60 47991.30 2019-10-26 00:25:12.000 299 21250.29 361.03 43028.59 47991.30 2019-10-26 00:25:13.000 299 21250.33 361.04 43028.59 47991.29 2019-10-26 00:25:14.000 299 21250.34 361.02 43028.60 47991.30 2019-10-26 00:25:15.000 299 21250.36 361.03 43028.61 47991.31 2019-10-26 00:25:16.000 299 21250.36 361.03 43028.61 47991.28 2019-10-26 00:25:17.000 299 21250.37 361.06 43028.61 47991.30 2019-10-26 00:25:18.000 299 21250.35 361.08 43028.59 47991.30 2019-10-26 00:25:19.000 299 21250.38 361.04 43028.59 47991.31 2019-10-26 00:25:20.000 299 21250.39 361.06 43028.58 47991.33 2019-10-26 00:25:21.000 299 21250.36 361.06 43028.58 47991.32 2019-10-26 00:25:22.000 299 21250.39 361.04 43028.60 47991.30 2019-10-26 00:25:23.000 299 21250.42 361.08 43028.58 47991.35 2019-10-26 00:25:24.000 299 21250.44 361.10 43028.57 47991.32 2019-10-26 00:25:25.000 299 21250.44 361.10 43028.59 47991.33 2019-10-26 00:25:26.000 299 21250.44 361.11 43028.57 47991.32 2019-10-26 00:25:27.000 299 21250.44 361.08 43028.56 47991.36 2019-10-26 00:25:28.000 299 21250.47 361.07 43028.60 47991.35 2019-10-26 00:25:29.000 299 21250.44 361.05 43028.62 47991.36 2019-10-26 00:25:30.000 299 21250.43 361.05 43028.63 47991.36 2019-10-26 00:25:31.000 299 21250.43 361.03 43028.62 47991.37 2019-10-26 00:25:32.000 299 21250.43 361.02 43028.61 47991.38 2019-10-26 00:25:33.000 299 21250.46 361.03 43028.62 47991.37 2019-10-26 00:25:34.000 299 21250.49 361.03 43028.61 47991.37 2019-10-26 00:25:35.000 299 21250.46 361.05 43028.63 47991.37 2019-10-26 00:25:36.000 299 21250.50 361.04 43028.63 47991.40 2019-10-26 00:25:37.000 299 21250.50 361.04 43028.62 47991.39 2019-10-26 00:25:38.000 299 21250.50 361.03 43028.66 47991.37 2019-10-26 00:25:39.000 299 21250.50 361.01 43028.64 47991.40 2019-10-26 00:25:40.000 299 21250.48 361.00 43028.64 47991.40 2019-10-26 00:25:41.000 299 21250.51 360.99 43028.62 47991.40 2019-10-26 00:25:42.000 299 21250.51 361.00 43028.63 47991.41 2019-10-26 00:25:43.000 299 21250.49 360.99 43028.66 47991.42 2019-10-26 00:25:44.000 299 21250.53 360.99 43028.67 47991.44 2019-10-26 00:25:45.000 299 21250.52 360.97 43028.65 47991.43 2019-10-26 00:25:46.000 299 21250.54 360.99 43028.66 47991.43 2019-10-26 00:25:47.000 299 21250.55 361.00 43028.65 47991.42 2019-10-26 00:25:48.000 299 21250.56 360.99 43028.64 47991.46 2019-10-26 00:25:49.000 299 21250.55 360.96 43028.64 47991.48 2019-10-26 00:25:50.000 299 21250.57 360.97 43028.68 47991.44 2019-10-26 00:25:51.000 299 21250.62 360.94 43028.69 47991.47 2019-10-26 00:25:52.000 299 21250.61 360.96 43028.69 47991.45 2019-10-26 00:25:53.000 299 21250.62 360.96 43028.66 47991.47 2019-10-26 00:25:54.000 299 21250.62 360.95 43028.68 47991.47 2019-10-26 00:25:55.000 299 21250.67 360.99 43028.65 47991.48 2019-10-26 00:25:56.000 299 21250.71 361.00 43028.65 47991.51 2019-10-26 00:25:57.000 299 21250.70 361.01 43028.67 47991.53 2019-10-26 00:25:58.000 299 21250.72 360.99 43028.69 47991.50 2019-10-26 00:25:59.000 299 21250.76 361.02 43028.68 47991.51 2019-10-26 00:26:00.000 299 21250.79 361.02 43028.68 47991.54 2019-10-26 00:26:01.000 299 21250.83 361.03 43028.65 47991.56 2019-10-26 00:26:02.000 299 21250.80 361.02 43028.66 47991.53 2019-10-26 00:26:03.000 299 21250.84 361.06 43028.66 47991.54 2019-10-26 00:26:04.000 299 21250.87 361.06 43028.68 47991.57 2019-10-26 00:26:05.000 299 21250.84 361.03 43028.66 47991.54 2019-10-26 00:26:06.000 299 21250.84 361.04 43028.67 47991.56 2019-10-26 00:26:07.000 299 21250.83 361.06 43028.64 47991.56 2019-10-26 00:26:08.000 299 21250.87 361.07 43028.63 47991.55 2019-10-26 00:26:09.000 299 21250.87 361.05 43028.65 47991.58 2019-10-26 00:26:10.000 299 21250.89 361.04 43028.64 47991.57 2019-10-26 00:26:11.000 299 21250.92 361.04 43028.64 47991.60 2019-10-26 00:26:12.000 299 21250.93 361.06 43028.64 47991.53 2019-10-26 00:26:13.000 299 21250.91 361.05 43028.64 47991.60 2019-10-26 00:26:14.000 299 21250.91 361.03 43028.67 47991.56 2019-10-26 00:26:15.000 299 21250.92 361.03 43028.67 47991.58 2019-10-26 00:26:16.000 299 21250.91 361.07 43028.63 47991.58 2019-10-26 00:26:17.000 299 21250.93 361.08 43028.64 47991.60 2019-10-26 00:26:18.000 299 21250.91 361.06 43028.63 47991.59 2019-10-26 00:26:19.000 299 21250.91 361.04 43028.64 47991.56 2019-10-26 00:26:20.000 299 21250.94 361.05 43028.64 47991.59 2019-10-26 00:26:21.000 299 21250.91 361.05 43028.61 47991.62 2019-10-26 00:26:22.000 299 21250.88 361.06 43028.63 47991.57 2019-10-26 00:26:23.000 299 21250.89 361.08 43028.65 47991.58 2019-10-26 00:26:24.000 299 21250.89 361.08 43028.64 47991.58 2019-10-26 00:26:25.000 299 21250.90 361.06 43028.65 47991.57 2019-10-26 00:26:26.000 299 21250.91 361.05 43028.66 47991.57 2019-10-26 00:26:27.000 299 21250.91 361.05 43028.68 47991.57 2019-10-26 00:26:28.000 299 21250.93 361.09 43028.67 47991.55 2019-10-26 00:26:29.000 299 21250.93 361.07 43028.66 47991.58 2019-10-26 00:26:30.000 299 21250.88 361.06 43028.66 47991.57 2019-10-26 00:26:31.000 299 21250.90 361.04 43028.68 47991.58 2019-10-26 00:26:32.000 299 21250.89 361.06 43028.66 47991.56 2019-10-26 00:26:33.000 299 21250.89 361.03 43028.67 47991.59 2019-10-26 00:26:34.000 299 21250.85 361.01 43028.66 47991.54 2019-10-26 00:26:35.000 299 21250.89 361.03 43028.67 47991.54 2019-10-26 00:26:36.000 299 21250.89 361.03 43028.70 47991.55 2019-10-26 00:26:37.000 299 21250.84 361.04 43028.67 47991.59 2019-10-26 00:26:38.000 299 21250.86 361.05 43028.67 47991.58 2019-10-26 00:26:39.000 299 21250.90 361.04 43028.69 47991.58 2019-10-26 00:26:40.000 299 21250.92 361.02 43028.70 47991.58 2019-10-26 00:26:41.000 299 21250.86 361.02 43028.68 47991.55 2019-10-26 00:26:42.000 299 21250.86 361.04 43028.64 47991.54 2019-10-26 00:26:43.000 299 21250.90 361.05 43028.62 47991.57 2019-10-26 00:26:44.000 299 21250.91 361.06 43028.64 47991.58 2019-10-26 00:26:45.000 299 21250.86 361.06 43028.64 47991.57 2019-10-26 00:26:46.000 299 21250.84 361.06 43028.65 47991.54 2019-10-26 00:26:47.000 299 21250.84 361.04 43028.64 47991.55 2019-10-26 00:26:48.000 299 21250.87 361.05 43028.66 47991.56 2019-10-26 00:26:49.000 299 21250.87 361.05 43028.69 47991.55 2019-10-26 00:26:50.000 299 21250.85 361.04 43028.68 47991.57 2019-10-26 00:26:51.000 299 21250.87 361.03 43028.63 47991.56 2019-10-26 00:26:52.000 299 21250.88 361.05 43028.63 47991.58 2019-10-26 00:26:53.000 299 21250.90 361.05 43028.64 47991.59 2019-10-26 00:26:54.000 299 21250.91 361.06 43028.66 47991.57 2019-10-26 00:26:55.000 299 21250.93 361.08 43028.65 47991.59 2019-10-26 00:26:56.000 299 21250.94 361.07 43028.61 47991.62 2019-10-26 00:26:57.000 299 21250.96 361.04 43028.63 47991.59 2019-10-26 00:26:58.000 299 21250.95 361.07 43028.68 47991.59 2019-10-26 00:26:59.000 299 21250.98 361.08 43028.68 47991.60 2019-10-26 00:27:00.000 299 21250.99 361.07 43028.67 47991.62 2019-10-26 00:27:01.000 299 21250.98 361.05 43028.67 47991.62 2019-10-26 00:27:02.000 299 21250.97 361.09 43028.67 47991.62 2019-10-26 00:27:03.000 299 21250.97 361.11 43028.68 47991.63 2019-10-26 00:27:04.000 299 21250.98 361.11 43028.67 47991.62 2019-10-26 00:27:05.000 299 21250.95 361.09 43028.69 47991.61 2019-10-26 00:27:06.000 299 21250.96 361.10 43028.68 47991.63 2019-10-26 00:27:07.000 299 21250.97 361.13 43028.65 47991.63 2019-10-26 00:27:08.000 299 21250.98 361.09 43028.62 47991.62 2019-10-26 00:27:09.000 299 21250.95 361.08 43028.63 47991.63 2019-10-26 00:27:10.000 299 21250.94 361.08 43028.67 47991.60 2019-10-26 00:27:11.000 299 21250.94 361.06 43028.68 47991.63 2019-10-26 00:27:12.000 299 21250.97 361.06 43028.64 47991.60 2019-10-26 00:27:13.000 299 21250.95 361.06 43028.64 47991.63 2019-10-26 00:27:14.000 299 21250.89 361.05 43028.68 47991.60 2019-10-26 00:27:15.000 299 21250.93 361.05 43028.67 47991.59 2019-10-26 00:27:16.000 299 21250.97 361.06 43028.67 47991.61 2019-10-26 00:27:17.000 299 21250.96 361.03 43028.70 47991.63 2019-10-26 00:27:18.000 299 21250.93 361.04 43028.72 47991.62 2019-10-26 00:27:19.000 299 21250.93 361.04 43028.71 47991.60 2019-10-26 00:27:20.000 299 21250.95 361.05 43028.73 47991.61 2019-10-26 00:27:21.000 299 21250.94 361.05 43028.71 47991.64 2019-10-26 00:27:22.000 299 21250.92 361.05 43028.67 47991.61 2019-10-26 00:27:23.000 299 21250.91 361.03 43028.67 47991.62 2019-10-26 00:27:24.000 299 21250.92 361.04 43028.68 47991.60 2019-10-26 00:27:25.000 299 21250.93 361.02 43028.67 47991.61 2019-10-26 00:27:26.000 299 21250.89 361.00 43028.69 47991.61 2019-10-26 00:27:27.000 299 21250.92 360.99 43028.70 47991.61 2019-10-26 00:27:28.000 299 21250.95 361.00 43028.67 47991.59 2019-10-26 00:27:29.000 299 21250.98 361.02 43028.67 47991.65 2019-10-26 00:27:30.000 299 21250.98 361.01 43028.63 47991.64 2019-10-26 00:27:31.000 299 21251.00 361.02 43028.65 47991.65 2019-10-26 00:27:32.000 299 21251.05 361.00 43028.65 47991.66 2019-10-26 00:27:33.000 299 21251.05 361.03 43028.63 47991.65 2019-10-26 00:27:34.000 299 21251.06 361.04 43028.64 47991.66 2019-10-26 00:27:35.000 299 21251.08 361.04 43028.65 47991.67 2019-10-26 00:27:36.000 299 21251.07 361.04 43028.65 47991.67 2019-10-26 00:27:37.000 299 21251.09 361.04 43028.64 47991.66 2019-10-26 00:27:38.000 299 21251.10 361.04 43028.61 47991.67 2019-10-26 00:27:39.000 299 21251.06 361.04 43028.61 47991.68 2019-10-26 00:27:40.000 299 21251.04 361.05 43028.64 47991.65 2019-10-26 00:27:41.000 299 21251.09 361.06 43028.64 47991.65 2019-10-26 00:27:42.000 299 21251.09 361.05 43028.63 47991.65 2019-10-26 00:27:43.000 299 21251.06 361.05 43028.63 47991.64 2019-10-26 00:27:44.000 299 21251.04 361.05 43028.64 47991.68 2019-10-26 00:27:45.000 299 21251.06 361.04 43028.61 47991.64 2019-10-26 00:27:46.000 299 21251.05 361.04 43028.60 47991.63 2019-10-26 00:27:47.000 299 21251.06 361.01 43028.63 47991.62 2019-10-26 00:27:48.000 299 21251.07 361.00 43028.67 47991.63 2019-10-26 00:27:49.000 299 21251.08 361.02 43028.64 47991.65 2019-10-26 00:27:50.000 299 21251.07 361.02 43028.63 47991.63 2019-10-26 00:27:51.000 299 21251.06 361.04 43028.66 47991.65 2019-10-26 00:27:52.000 299 21251.10 361.03 43028.66 47991.64 2019-10-26 00:27:53.000 299 21251.11 361.02 43028.64 47991.65 2019-10-26 00:27:54.000 299 21251.11 361.01 43028.64 47991.64 2019-10-26 00:27:55.000 299 21251.11 360.99 43028.60 47991.65 2019-10-26 00:27:56.000 299 21251.16 360.99 43028.60 47991.64 2019-10-26 00:27:57.000 299 21251.16 360.99 43028.62 47991.65 2019-10-26 00:27:58.000 299 21251.12 361.01 43028.64 47991.68 2019-10-26 00:27:59.000 299 21251.14 360.97 43028.61 47991.66 2019-10-26 00:28:00.000 299 21251.15 360.98 43028.60 47991.63 2019-10-26 00:28:01.000 299 21251.14 360.97 43028.63 47991.68 2019-10-26 00:28:02.000 299 21251.12 360.95 43028.63 47991.67 2019-10-26 00:28:03.000 299 21251.13 360.94 43028.63 47991.66 2019-10-26 00:28:04.000 299 21251.11 360.95 43028.64 47991.68 2019-10-26 00:28:05.000 299 21251.12 360.94 43028.64 47991.67 2019-10-26 00:28:06.000 299 21251.13 360.91 43028.64 47991.63 2019-10-26 00:28:07.000 299 21251.15 360.90 43028.65 47991.71 2019-10-26 00:28:08.000 299 21251.20 360.88 43028.64 47991.69 2019-10-26 00:28:09.000 299 21251.19 360.87 43028.65 47991.74 2019-10-26 00:28:10.000 299 21251.19 360.85 43028.67 47991.72 2019-10-26 00:28:11.000 299 21251.22 360.85 43028.65 47991.70 2019-10-26 00:28:12.000 299 21251.22 360.82 43028.68 47991.71 2019-10-26 00:28:13.000 299 21251.18 360.81 43028.69 47991.70 2019-10-26 00:28:14.000 299 21251.15 360.79 43028.70 47991.73 2019-10-26 00:28:15.000 299 21251.17 360.79 43028.67 47991.72 2019-10-26 00:28:16.000 299 21251.19 360.77 43028.69 47991.73 2019-10-26 00:28:17.000 299 21251.14 360.77 43028.72 47991.74 2019-10-26 00:28:18.000 299 21251.15 360.72 43028.72 47991.72 2019-10-26 00:28:19.000 299 21251.16 360.75 43028.68 47991.75 2019-10-26 00:28:20.000 299 21251.16 360.77 43028.70 47991.72 2019-10-26 00:28:21.000 299 21251.15 360.74 43028.70 47991.74 2019-10-26 00:28:22.000 299 21251.15 360.73 43028.66 47991.74 2019-10-26 00:28:23.000 299 21251.17 360.73 43028.66 47991.73 2019-10-26 00:28:24.000 299 21251.18 360.71 43028.69 47991.71 2019-10-26 00:28:25.000 299 21251.17 360.70 43028.70 47991.73 2019-10-26 00:28:26.000 299 21251.17 360.70 43028.70 47991.75 2019-10-26 00:28:27.000 299 21251.18 360.70 43028.70 47991.75 2019-10-26 00:28:28.000 299 21251.23 360.69 43028.71 47991.75 2019-10-26 00:28:29.000 299 21251.21 360.70 43028.70 47991.76 2019-10-26 00:28:30.000 299 21251.17 360.69 43028.70 47991.77 2019-10-26 00:28:31.000 299 21251.20 360.68 43028.71 47991.76 2019-10-26 00:28:32.000 299 21251.23 360.70 43028.75 47991.78 2019-10-26 00:28:33.000 299 21251.24 360.68 43028.70 47991.77 2019-10-26 00:28:34.000 299 21251.24 360.66 43028.71 47991.79 2019-10-26 00:28:35.000 299 21251.26 360.64 43028.73 47991.78 2019-10-26 00:28:36.000 299 21251.29 360.68 43028.71 47991.79 2019-10-26 00:28:37.000 299 21251.29 360.68 43028.72 47991.81 2019-10-26 00:28:38.000 299 21251.27 360.66 43028.73 47991.83 2019-10-26 00:28:39.000 299 21251.32 360.66 43028.71 47991.82 2019-10-26 00:28:40.000 299 21251.33 360.69 43028.73 47991.80 2019-10-26 00:28:41.000 299 21251.32 360.68 43028.71 47991.81 2019-10-26 00:28:42.000 299 21251.32 360.68 43028.71 47991.83 2019-10-26 00:28:43.000 299 21251.33 360.69 43028.73 47991.84 2019-10-26 00:28:44.000 299 21251.32 360.71 43028.74 47991.83 2019-10-26 00:28:45.000 299 21251.32 360.73 43028.72 47991.82 2019-10-26 00:28:46.000 299 21251.34 360.73 43028.70 47991.80 2019-10-26 00:28:47.000 299 21251.37 360.71 43028.70 47991.81 2019-10-26 00:28:48.000 299 21251.40 360.71 43028.66 47991.84 2019-10-26 00:28:49.000 299 21251.39 360.71 43028.67 47991.83 2019-10-26 00:28:50.000 299 21251.40 360.71 43028.67 47991.83 2019-10-26 00:28:51.000 299 21251.38 360.71 43028.70 47991.82 2019-10-26 00:28:52.000 299 21251.38 360.67 43028.68 47991.82 2019-10-26 00:28:53.000 299 21251.40 360.70 43028.63 47991.82 2019-10-26 00:28:54.000 299 21251.42 360.74 43028.64 47991.81 2019-10-26 00:28:55.000 299 21251.47 360.72 43028.67 47991.84 2019-10-26 00:28:56.000 299 21251.46 360.70 43028.66 47991.84 2019-10-26 00:28:57.000 299 21251.41 360.69 43028.69 47991.84 2019-10-26 00:28:58.000 299 21251.45 360.71 43028.72 47991.85 2019-10-26 00:28:59.000 299 21251.47 360.72 43028.65 47991.83 2019-10-26 00:29:00.000 299 21251.45 360.70 43028.61 47991.84 2019-10-26 00:29:01.000 299 21251.48 360.67 43028.66 47991.85 2019-10-26 00:29:02.000 299 21251.54 360.67 43028.71 47991.86 2019-10-26 00:29:03.000 299 21251.59 360.65 43028.69 47991.92 2019-10-26 00:29:04.000 299 21251.63 360.62 43028.65 47991.93 2019-10-26 00:29:05.000 299 21251.61 360.59 43028.68 47991.95 2019-10-26 00:29:06.000 299 21251.62 360.59 43028.69 47991.92 2019-10-26 00:29:07.000 299 21251.62 360.61 43028.69 47991.95 2019-10-26 00:29:08.000 299 21251.65 360.61 43028.70 47991.97 2019-10-26 00:29:09.000 299 21251.64 360.56 43028.69 47991.96 2019-10-26 00:29:10.000 299 21251.62 360.53 43028.68 47991.94 2019-10-26 00:29:11.000 299 21251.58 360.52 43028.74 47991.96 2019-10-26 00:29:12.000 299 21251.57 360.52 43028.72 47991.94 2019-10-26 00:29:13.000 299 21251.53 360.49 43028.73 47991.96 2019-10-26 00:29:14.000 299 21251.56 360.50 43028.74 47991.94 2019-10-26 00:29:15.000 299 21251.57 360.51 43028.70 47991.95 2019-10-26 00:29:16.000 299 21251.55 360.52 43028.73 47991.97 2019-10-26 00:29:17.000 299 21251.59 360.52 43028.72 47991.98 2019-10-26 00:29:18.000 299 21251.58 360.53 43028.73 47991.95 2019-10-26 00:29:19.000 299 21251.58 360.50 43028.71 47991.98 2019-10-26 00:29:20.000 299 21251.59 360.52 43028.71 47991.96 2019-10-26 00:29:21.000 299 21251.58 360.53 43028.72 47991.98 2019-10-26 00:29:22.000 299 21251.59 360.51 43028.71 47991.99 2019-10-26 00:29:23.000 299 21251.58 360.52 43028.74 47991.98 2019-10-26 00:29:24.000 299 21251.57 360.51 43028.74 47991.99 2019-10-26 00:29:25.000 299 21251.55 360.48 43028.73 47991.96 2019-10-26 00:29:26.000 299 21251.52 360.47 43028.75 47991.96 2019-10-26 00:29:27.000 299 21251.51 360.46 43028.77 47991.98 2019-10-26 00:29:28.000 299 21251.50 360.46 43028.75 47991.97 2019-10-26 00:29:29.000 299 21251.56 360.47 43028.74 47991.96 2019-10-26 00:29:30.000 299 21251.52 360.47 43028.74 47991.99 2019-10-26 00:29:31.000 299 21251.53 360.46 43028.76 47991.98 2019-10-26 00:29:32.000 299 21251.54 360.46 43028.78 47991.99 2019-10-26 00:29:33.000 299 21251.51 360.45 43028.77 47991.97 2019-10-26 00:29:34.000 299 21251.48 360.45 43028.77 47991.96 2019-10-26 00:29:35.000 299 21251.45 360.44 43028.79 47991.98 2019-10-26 00:29:36.000 299 21251.45 360.43 43028.79 47991.94 2019-10-26 00:29:37.000 299 21251.40 360.43 43028.80 47991.96 2019-10-26 00:29:38.000 299 21251.41 360.43 43028.79 47991.95 2019-10-26 00:29:39.000 299 21251.42 360.42 43028.78 47991.96 2019-10-26 00:29:40.000 299 21251.40 360.41 43028.82 47991.95 2019-10-26 00:29:41.000 299 21251.37 360.42 43028.79 47991.93 2019-10-26 00:29:42.000 299 21251.39 360.45 43028.78 47991.92 2019-10-26 00:29:43.000 299 21251.41 360.44 43028.75 47991.96 2019-10-26 00:29:44.000 299 21251.38 360.44 43028.80 47991.93 2019-10-26 00:29:45.000 299 21251.38 360.44 43028.79 47991.94 2019-10-26 00:29:46.000 299 21251.36 360.45 43028.78 47991.89 2019-10-26 00:29:47.000 299 21251.37 360.44 43028.79 47991.92 2019-10-26 00:29:48.000 299 21251.39 360.44 43028.78 47991.93 2019-10-26 00:29:49.000 299 21251.37 360.44 43028.78 47991.92 2019-10-26 00:29:50.000 299 21251.35 360.44 43028.78 47991.92 2019-10-26 00:29:51.000 299 21251.34 360.45 43028.78 47991.92 2019-10-26 00:29:52.000 299 21251.36 360.45 43028.82 47991.92 2019-10-26 00:29:53.000 299 21251.35 360.45 43028.78 47991.92 2019-10-26 00:29:54.000 299 21251.36 360.44 43028.78 47991.95 2019-10-26 00:29:55.000 299 21251.35 360.42 43028.79 47991.95 2019-10-26 00:29:56.000 299 21251.36 360.43 43028.77 47991.91 2019-10-26 00:29:57.000 299 21251.37 360.42 43028.77 47991.95 2019-10-26 00:29:58.000 299 21251.35 360.42 43028.77 47991.93 2019-10-26 00:29:59.000 299 21251.31 360.40 43028.78 47991.93 2019-10-26 00:30:00.000 299 21251.35 360.40 43028.80 47991.92 2019-10-26 00:30:01.000 299 21251.37 360.41 43028.80 47991.94 2019-10-26 00:30:02.000 299 21251.36 360.42 43028.80 47991.95 2019-10-26 00:30:03.000 299 21251.39 360.41 43028.81 47991.94 2019-10-26 00:30:04.000 299 21251.37 360.40 43028.77 47991.95 2019-10-26 00:30:05.000 299 21251.34 360.43 43028.78 47991.96 2019-10-26 00:30:06.000 299 21251.36 360.41 43028.82 47991.93 2019-10-26 00:30:07.000 299 21251.36 360.41 43028.84 47991.97 2019-10-26 00:30:08.000 299 21251.38 360.42 43028.81 47991.95 2019-10-26 00:30:09.000 299 21251.39 360.38 43028.83 47991.97 2019-10-26 00:30:10.000 299 21251.36 360.41 43028.84 47991.94 2019-10-26 00:30:11.000 299 21251.37 360.44 43028.82 47991.98 2019-10-26 00:30:12.000 299 21251.35 360.44 43028.82 47991.94 2019-10-26 00:30:13.000 299 21251.30 360.45 43028.80 47991.90 2019-10-26 00:30:14.000 299 21251.29 360.44 43028.80 47991.92 2019-10-26 00:30:15.000 299 21251.27 360.46 43028.75 47991.87 2019-10-26 00:30:16.000 299 21251.22 360.47 43028.78 47991.86 2019-10-26 00:30:17.000 299 21251.19 360.49 43028.75 47991.84 2019-10-26 00:30:18.000 299 21251.29 360.55 43028.76 47991.83 2019-10-26 00:30:19.000 299 21251.39 360.59 43028.71 47991.83 2019-10-26 00:30:20.000 299 21251.41 360.64 43028.68 47991.85 2019-10-26 00:30:21.000 299 21251.43 360.67 43028.68 47991.84 2019-10-26 00:30:22.000 299 21251.45 360.66 43028.64 47991.84 2019-10-26 00:30:23.000 299 21251.47 360.67 43028.61 47991.83 2019-10-26 00:30:24.000 299 21251.48 360.64 43028.60 47991.87 2019-10-26 00:30:25.000 299 21251.48 360.64 43028.60 47991.86 2019-10-26 00:30:26.000 299 21251.48 360.68 43028.58 47991.81 2019-10-26 00:30:27.000 299 21251.46 360.67 43028.64 47991.84 2019-10-26 00:30:28.000 299 21251.46 360.69 43028.64 47991.85 2019-10-26 00:30:29.000 299 21251.45 360.69 43028.62 47991.85 2019-10-26 00:30:30.000 299 21251.49 360.68 43028.64 47991.85 2019-10-26 00:30:31.000 299 21251.49 360.70 43028.67 47991.86 2019-10-26 00:30:32.000 299 21251.53 360.69 43028.66 47991.84 2019-10-26 00:30:33.000 299 21251.54 360.62 43028.69 47991.87 2019-10-26 00:30:34.000 299 21251.56 360.61 43028.71 47991.88 2019-10-26 00:30:35.000 299 21251.58 360.59 43028.73 47991.91 2019-10-26 00:30:36.000 299 21251.60 360.59 43028.73 47991.94 2019-10-26 00:30:37.000 299 21251.60 360.59 43028.73 47991.94 2019-10-26 00:30:38.000 299 21251.57 360.60 43028.73 47991.99 2019-10-26 00:30:39.000 299 21251.58 360.61 43028.72 47991.95 2019-10-26 00:30:40.000 299 21251.59 360.61 43028.71 47991.96 2019-10-26 00:30:41.000 299 21251.60 360.60 43028.75 47991.98 2019-10-26 00:30:42.000 299 21251.59 360.60 43028.76 47991.97 2019-10-26 00:30:43.000 299 21251.56 360.62 43028.73 47991.96 2019-10-26 00:30:44.000 299 21251.57 360.64 43028.73 47991.96 2019-10-26 00:30:45.000 299 21251.60 360.63 43028.73 47991.97 2019-10-26 00:30:46.000 299 21251.65 360.59 43028.73 47991.96 2019-10-26 00:30:47.000 299 21251.67 360.58 43028.77 47992.00 2019-10-26 00:30:48.000 299 21251.69 360.58 43028.78 47992.04 2019-10-26 00:30:49.000 299 21251.72 360.57 43028.76 47992.04 2019-10-26 00:30:50.000 299 21251.73 360.54 43028.80 47992.09 2019-10-26 00:30:51.000 299 21251.77 360.55 43028.79 47992.08 2019-10-26 00:30:52.000 299 21251.77 360.56 43028.79 47992.09 2019-10-26 00:30:53.000 299 21251.79 360.53 43028.81 47992.11 2019-10-26 00:30:54.000 299 21251.80 360.52 43028.81 47992.11 2019-10-26 00:30:55.000 299 21251.80 360.52 43028.79 47992.13 2019-10-26 00:30:56.000 299 21251.79 360.52 43028.78 47992.10 2019-10-26 00:30:57.000 299 21251.77 360.53 43028.78 47992.11 2019-10-26 00:30:58.000 299 21251.76 360.50 43028.81 47992.11 2019-10-26 00:30:59.000 299 21251.75 360.49 43028.84 47992.13 2019-10-26 00:31:00.000 299 21251.80 360.49 43028.80 47992.10 2019-10-26 00:31:01.000 299 21251.80 360.49 43028.78 47992.10 2019-10-26 00:31:02.000 299 21251.80 360.47 43028.78 47992.13 2019-10-26 00:31:03.000 299 21251.77 360.47 43028.80 47992.11 2019-10-26 00:31:04.000 299 21251.77 360.47 43028.79 47992.11 2019-10-26 00:31:05.000 299 21251.78 360.45 43028.80 47992.13 2019-10-26 00:31:06.000 299 21251.77 360.44 43028.82 47992.13 2019-10-26 00:31:07.000 299 21251.79 360.44 43028.82 47992.15 2019-10-26 00:31:08.000 299 21251.82 360.41 43028.80 47992.11 2019-10-26 00:31:09.000 299 21251.79 360.42 43028.80 47992.14 2019-10-26 00:31:10.000 299 21251.72 360.48 43028.80 47992.14 2019-10-26 00:31:11.000 299 21251.67 360.49 43028.81 47992.09 2019-10-26 00:31:12.000 299 21251.64 360.48 43028.78 47992.11 2019-10-26 00:31:13.000 299 21251.64 360.50 43028.78 47992.04 2019-10-26 00:31:14.000 299 21251.63 360.48 43028.78 47992.05 2019-10-26 00:31:15.000 299 21251.60 360.47 43028.78 47992.04 2019-10-26 00:31:16.000 299 21251.60 360.46 43028.78 47992.04 2019-10-26 00:31:17.000 299 21251.60 360.43 43028.74 47992.01 2019-10-26 00:31:18.000 299 21251.59 360.44 43028.75 47992.02 2019-10-26 00:31:19.000 299 21251.58 360.46 43028.75 47992.00 2019-10-26 00:31:20.000 299 21251.54 360.45 43028.76 47991.99 2019-10-26 00:31:21.000 299 21251.51 360.46 43028.79 47991.97 2019-10-26 00:31:22.000 299 21251.49 360.45 43028.76 47991.98 2019-10-26 00:31:23.000 299 21251.49 360.47 43028.76 47991.95 2019-10-26 00:31:24.000 299 21251.48 360.47 43028.78 47991.95 2019-10-26 00:31:25.000 299 21251.48 360.45 43028.76 47991.95 2019-10-26 00:31:26.000 299 21251.50 360.46 43028.74 47991.94 2019-10-26 00:31:27.000 299 21251.49 360.46 43028.75 47991.96 2019-10-26 00:31:28.000 299 21251.48 360.44 43028.78 47991.95 2019-10-26 00:31:29.000 299 21251.47 360.45 43028.78 47991.93 2019-10-26 00:31:30.000 299 21251.42 360.47 43028.76 47991.89 2019-10-26 00:31:31.000 299 21251.40 360.48 43028.75 47991.92 2019-10-26 00:31:32.000 299 21251.38 360.49 43028.74 47991.90 2019-10-26 00:31:33.000 299 21251.39 360.46 43028.74 47991.89 2019-10-26 00:31:34.000 299 21251.39 360.45 43028.74 47991.89 2019-10-26 00:31:35.000 299 21251.39 360.45 43028.72 47991.88 2019-10-26 00:31:36.000 299 21251.44 360.41 43028.75 47991.92 2019-10-26 00:31:37.000 299 21251.45 360.41 43028.78 47991.93 2019-10-26 00:31:38.000 299 21251.45 360.39 43028.78 47991.94 2019-10-26 00:31:39.000 299 21251.47 360.41 43028.77 47991.94 2019-10-26 00:31:40.000 299 21251.47 360.42 43028.75 47991.94 2019-10-26 00:31:41.000 299 21251.46 360.39 43028.78 47991.95 2019-10-26 00:31:42.000 299 21251.53 360.39 43028.81 47991.95 2019-10-26 00:31:43.000 299 21251.51 360.39 43028.82 47991.98 2019-10-26 00:31:44.000 299 21251.49 360.38 43028.83 47992.02 2019-10-26 00:31:45.000 299 21251.50 360.37 43028.86 47992.00 2019-10-26 00:31:46.000 299 21251.51 360.38 43028.86 47992.03 2019-10-26 00:31:47.000 299 21251.53 360.37 43028.85 47992.06 2019-10-26 00:31:48.000 299 21251.54 360.39 43028.87 47992.07 2019-10-26 00:31:49.000 299 21251.55 360.41 43028.88 47992.07 2019-10-26 00:31:50.000 299 21251.53 360.39 43028.87 47992.06 2019-10-26 00:31:51.000 299 21251.52 360.37 43028.90 47992.08 2019-10-26 00:31:52.000 299 21251.54 360.38 43028.88 47992.04 2019-10-26 00:31:53.000 299 21251.51 360.41 43028.92 47992.09 2019-10-26 00:31:54.000 299 21251.52 360.42 43028.88 47992.08 2019-10-26 00:31:55.000 299 21251.51 360.42 43028.89 47992.08 2019-10-26 00:31:56.000 299 21251.53 360.42 43028.91 47992.08 2019-10-26 00:31:57.000 299 21251.54 360.41 43028.89 47992.09 2019-10-26 00:31:58.000 299 21251.55 360.40 43028.89 47992.09 2019-10-26 00:31:59.000 299 21251.52 360.41 43028.91 47992.10 2019-10-26 00:32:00.000 299 21251.52 360.41 43028.90 47992.11 2019-10-26 00:32:01.000 299 21251.54 360.40 43028.88 47992.11 2019-10-26 00:32:02.000 299 21251.51 360.41 43028.87 47992.08 2019-10-26 00:32:03.000 299 21251.47 360.40 43028.90 47992.10 2019-10-26 00:32:04.000 299 21251.48 360.40 43028.88 47992.10 2019-10-26 00:32:05.000 299 21251.48 360.41 43028.89 47992.08 2019-10-26 00:32:06.000 299 21251.46 360.42 43028.93 47992.09 2019-10-26 00:32:07.000 299 21251.48 360.41 43028.91 47992.06 2019-10-26 00:32:08.000 299 21251.46 360.43 43028.93 47992.07 2019-10-26 00:32:09.000 299 21251.46 360.41 43028.90 47992.05 2019-10-26 00:32:10.000 299 21251.44 360.41 43028.90 47992.07 2019-10-26 00:32:11.000 299 21251.42 360.40 43028.89 47992.04 2019-10-26 00:32:12.000 299 21251.40 360.45 43028.89 47992.06 2019-10-26 00:32:13.000 299 21251.37 360.46 43028.88 47992.04 2019-10-26 00:32:14.000 299 21251.36 360.46 43028.88 47992.03 2019-10-26 00:32:15.000 299 21251.32 360.48 43028.89 47992.03 2019-10-26 00:32:16.000 299 21251.32 360.48 43028.93 47992.01 2019-10-26 00:32:17.000 299 21251.33 360.47 43028.88 47992.00 2019-10-26 00:32:18.000 299 21251.30 360.52 43028.85 47991.97 2019-10-26 00:32:19.000 299 21251.27 360.52 43028.88 47991.97 2019-10-26 00:32:20.000 299 21251.24 360.56 43028.85 47991.96 2019-10-26 00:32:21.000 299 21251.23 360.54 43028.85 47991.93 2019-10-26 00:32:22.000 299 21251.19 360.57 43028.84 47991.90 2019-10-26 00:32:23.000 299 21251.17 360.59 43028.81 47991.89 2019-10-26 00:32:24.000 299 21251.18 360.60 43028.82 47991.88 2019-10-26 00:32:25.000 299 21251.16 360.63 43028.80 47991.81 2019-10-26 00:32:26.000 299 21251.14 360.62 43028.80 47991.82 2019-10-26 00:32:27.000 299 21251.11 360.63 43028.77 47991.79 2019-10-26 00:32:28.000 299 21251.12 360.63 43028.77 47991.79 2019-10-26 00:32:29.000 299 21251.11 360.62 43028.78 47991.78 2019-10-26 00:32:30.000 299 21251.10 360.62 43028.78 47991.76 2019-10-26 00:32:31.000 299 21251.11 360.61 43028.77 47991.79 2019-10-26 00:32:32.000 299 21251.11 360.58 43028.74 47991.77 2019-10-26 00:32:33.000 299 21251.11 360.58 43028.75 47991.76 2019-10-26 00:32:34.000 299 21251.12 360.60 43028.71 47991.75 2019-10-26 00:32:35.000 299 21251.08 360.61 43028.71 47991.79 2019-10-26 00:32:36.000 299 21251.07 360.59 43028.73 47991.77 2019-10-26 00:32:37.000 299 21251.10 360.58 43028.72 47991.77 2019-10-26 00:32:38.000 299 21251.10 360.59 43028.72 47991.76 2019-10-26 00:32:39.000 299 21251.06 360.63 43028.71 47991.75 2019-10-26 00:32:40.000 299 21251.06 360.65 43028.70 47991.76 2019-10-26 00:32:41.000 299 21251.04 360.62 43028.70 47991.76 2019-10-26 00:32:42.000 299 21251.02 360.62 43028.71 47991.75 2019-10-26 00:32:43.000 299 21251.00 360.62 43028.72 47991.71 2019-10-26 00:32:44.000 299 21251.02 360.61 43028.74 47991.74 2019-10-26 00:32:45.000 299 21251.03 360.61 43028.75 47991.71 2019-10-26 00:32:46.000 299 21251.02 360.62 43028.75 47991.73 2019-10-26 00:32:47.000 299 21251.01 360.64 43028.71 47991.72 2019-10-26 00:32:48.000 299 21251.02 360.62 43028.75 47991.71 2019-10-26 00:32:49.000 299 21251.02 360.61 43028.78 47991.72 2019-10-26 00:32:50.000 299 21251.03 360.61 43028.72 47991.71 2019-10-26 00:32:51.000 299 21250.99 360.64 43028.74 47991.71 2019-10-26 00:32:52.000 299 21250.98 360.65 43028.75 47991.68 2019-10-26 00:32:53.000 299 21250.98 360.64 43028.73 47991.74 2019-10-26 00:32:54.000 299 21250.98 360.66 43028.73 47991.71 2019-10-26 00:32:55.000 299 21250.97 360.65 43028.74 47991.72 2019-10-26 00:32:56.000 299 21250.95 360.66 43028.74 47991.71 2019-10-26 00:32:57.000 299 21250.95 360.66 43028.74 47991.69 2019-10-26 00:32:58.000 299 21250.97 360.64 43028.74 47991.71 2019-10-26 00:32:59.000 299 21250.93 360.65 43028.74 47991.72 2019-10-26 00:33:00.000 299 21250.92 360.68 43028.73 47991.68 2019-10-26 00:33:01.000 299 21250.86 360.70 43028.70 47991.68 2019-10-26 00:33:02.000 299 21250.82 360.71 43028.70 47991.69 2019-10-26 00:33:03.000 299 21250.81 360.70 43028.69 47991.63 2019-10-26 00:33:04.000 299 21250.73 360.71 43028.71 47991.56 2019-10-26 00:33:05.000 299 21250.67 360.75 43028.69 47991.59 2019-10-26 00:33:06.000 299 21250.67 360.74 43028.70 47991.55 2019-10-26 00:33:07.000 299 21250.68 360.73 43028.67 47991.54 2019-10-26 00:33:08.000 299 21250.72 360.74 43028.67 47991.53 2019-10-26 00:33:09.000 299 21250.70 360.74 43028.68 47991.52 2019-10-26 00:33:10.000 299 21250.70 360.74 43028.67 47991.53 2019-10-26 00:33:11.000 299 21250.69 360.75 43028.67 47991.50 2019-10-26 00:33:12.000 299 21250.64 360.74 43028.65 47991.53 2019-10-26 00:33:13.000 299 21250.63 360.73 43028.68 47991.48 2019-10-26 00:33:14.000 299 21250.63 360.75 43028.68 47991.51 2019-10-26 00:33:15.000 299 21250.63 360.73 43028.66 47991.51 2019-10-26 00:33:16.000 299 21250.64 360.70 43028.65 47991.47 2019-10-26 00:33:17.000 299 21250.65 360.73 43028.67 47991.48 2019-10-26 00:33:18.000 299 21250.62 360.76 43028.64 47991.49 2019-10-26 00:33:19.000 299 21250.63 360.76 43028.63 47991.48 2019-10-26 00:33:20.000 299 21250.68 360.75 43028.63 47991.48 2019-10-26 00:33:21.000 299 21250.70 360.73 43028.61 47991.52 2019-10-26 00:33:22.000 299 21250.69 360.75 43028.61 47991.50 2019-10-26 00:33:23.000 299 21250.69 360.72 43028.63 47991.47 2019-10-26 00:33:24.000 299 21250.66 360.74 43028.64 47991.51 2019-10-26 00:33:25.000 299 21250.62 360.77 43028.64 47991.49 2019-10-26 00:33:26.000 299 21250.65 360.77 43028.62 47991.49 2019-10-26 00:33:27.000 299 21250.62 360.77 43028.60 47991.47 2019-10-26 00:33:28.000 299 21250.60 360.73 43028.62 47991.45 2019-10-26 00:33:29.000 299 21250.60 360.73 43028.62 47991.45 2019-10-26 00:33:30.000 299 21250.62 360.71 43028.63 47991.44 2019-10-26 00:33:31.000 299 21250.61 360.69 43028.63 47991.45 2019-10-26 00:33:32.000 299 21250.61 360.68 43028.61 47991.48 2019-10-26 00:33:33.000 299 21250.57 360.69 43028.62 47991.45 2019-10-26 00:33:34.000 299 21250.56 360.70 43028.64 47991.44 2019-10-26 00:33:35.000 299 21250.55 360.68 43028.65 47991.45 2019-10-26 00:33:36.000 299 21250.54 360.67 43028.63 47991.46 2019-10-26 00:33:37.000 299 21250.52 360.65 43028.60 47991.42 2019-10-26 00:33:38.000 299 21250.45 360.64 43028.62 47991.41 2019-10-26 00:33:39.000 299 21250.42 360.66 43028.61 47991.41 2019-10-26 00:33:40.000 299 21250.42 360.66 43028.61 47991.41 2019-10-26 00:33:41.000 299 21250.44 360.66 43028.63 47991.39 2019-10-26 00:33:42.000 299 21250.45 360.63 43028.64 47991.36 2019-10-26 00:33:43.000 299 21250.45 360.62 43028.67 47991.37 2019-10-26 00:33:44.000 299 21250.42 360.62 43028.66 47991.37 2019-10-26 00:33:45.000 299 21250.43 360.60 43028.65 47991.39 2019-10-26 00:33:46.000 299 21250.42 360.60 43028.64 47991.35 2019-10-26 00:33:47.000 299 21250.40 360.60 43028.63 47991.37 2019-10-26 00:33:48.000 299 21250.40 360.59 43028.63 47991.37 2019-10-26 00:33:49.000 299 21250.44 360.59 43028.63 47991.37 2019-10-26 00:33:50.000 299 21250.41 360.60 43028.61 47991.37 2019-10-26 00:33:51.000 299 21250.41 360.58 43028.62 47991.36 2019-10-26 00:33:52.000 299 21250.42 360.58 43028.62 47991.37 2019-10-26 00:33:53.000 299 21250.41 360.58 43028.61 47991.38 2019-10-26 00:33:54.000 299 21250.43 360.57 43028.60 47991.37 2019-10-26 00:33:55.000 299 21250.42 360.58 43028.60 47991.36 2019-10-26 00:33:56.000 299 21250.40 360.60 43028.57 47991.39 2019-10-26 00:33:57.000 299 21250.39 360.59 43028.59 47991.36 2019-10-26 00:33:58.000 299 21250.39 360.59 43028.60 47991.35 2019-10-26 00:33:59.000 299 21250.41 360.58 43028.60 47991.38 2019-10-26 00:34:00.000 299 21250.40 360.59 43028.64 47991.37 2019-10-26 00:34:01.000 299 21250.38 360.56 43028.65 47991.36 2019-10-26 00:34:02.000 299 21250.39 360.59 43028.62 47991.37 2019-10-26 00:34:03.000 299 21250.41 360.59 43028.62 47991.38 2019-10-26 00:34:04.000 299 21250.38 360.60 43028.65 47991.34 2019-10-26 00:34:05.000 299 21250.35 360.60 43028.65 47991.35 2019-10-26 00:34:06.000 299 21250.36 360.60 43028.63 47991.38 2019-10-26 00:34:07.000 299 21250.36 360.60 43028.61 47991.37 2019-10-26 00:34:08.000 299 21250.39 360.61 43028.61 47991.36 2019-10-26 00:34:09.000 299 21250.37 360.57 43028.60 47991.39 2019-10-26 00:34:10.000 299 21250.33 360.55 43028.64 47991.33 2019-10-26 00:34:11.000 299 21250.35 360.57 43028.64 47991.37 2019-10-26 00:34:12.000 299 21250.30 360.54 43028.61 47991.35 2019-10-26 00:34:13.000 299 21250.29 360.56 43028.61 47991.34 2019-10-26 00:34:14.000 299 21250.27 360.58 43028.64 47991.36 2019-10-26 00:34:15.000 299 21250.26 360.57 43028.61 47991.34 2019-10-26 00:34:16.000 299 21250.26 360.55 43028.61 47991.31 2019-10-26 00:34:17.000 299 21250.21 360.56 43028.61 47991.33 2019-10-26 00:34:18.000 299 21250.17 360.57 43028.61 47991.28 2019-10-26 00:34:19.000 299 21250.18 360.59 43028.59 47991.30 2019-10-26 00:34:20.000 299 21250.19 360.59 43028.60 47991.26 2019-10-26 00:34:21.000 299 21250.22 360.57 43028.61 47991.27 2019-10-26 00:34:22.000 299 21250.22 360.55 43028.60 47991.28 2019-10-26 00:34:23.000 299 21250.24 360.54 43028.61 47991.27 2019-10-26 00:34:24.000 299 21250.24 360.53 43028.61 47991.33 2019-10-26 00:34:25.000 299 21250.26 360.49 43028.58 47991.31 2019-10-26 00:34:26.000 299 21250.27 360.48 43028.63 47991.32 2019-10-26 00:34:27.000 299 21250.28 360.48 43028.65 47991.34 2019-10-26 00:34:28.000 299 21250.29 360.50 43028.64 47991.32 2019-10-26 00:34:29.000 299 21250.26 360.51 43028.63 47991.37 2019-10-26 00:34:30.000 299 21250.25 360.49 43028.66 47991.35 2019-10-26 00:34:31.000 299 21250.23 360.49 43028.66 47991.35 2019-10-26 00:34:32.000 299 21250.25 360.51 43028.64 47991.37 2019-10-26 00:34:33.000 299 21250.24 360.50 43028.67 47991.35 2019-10-26 00:34:34.000 299 21250.22 360.49 43028.66 47991.33 2019-10-26 00:34:35.000 299 21250.23 360.50 43028.67 47991.36 2019-10-26 00:34:36.000 299 21250.23 360.49 43028.66 47991.35 2019-10-26 00:34:37.000 299 21250.27 360.47 43028.67 47991.36 2019-10-26 00:34:38.000 299 21250.22 360.47 43028.65 47991.36 2019-10-26 00:34:39.000 299 21250.22 360.45 43028.64 47991.36 2019-10-26 00:34:40.000 299 21250.21 360.45 43028.63 47991.34 2019-10-26 00:34:41.000 299 21250.21 360.45 43028.65 47991.34 2019-10-26 00:34:42.000 299 21250.18 360.46 43028.69 47991.36 2019-10-26 00:34:43.000 299 21250.17 360.44 43028.70 47991.35 2019-10-26 00:34:44.000 299 21250.20 360.43 43028.67 47991.36 2019-10-26 00:34:45.000 299 21250.18 360.40 43028.70 47991.34 2019-10-26 00:34:46.000 299 21250.19 360.37 43028.71 47991.36 2019-10-26 00:34:47.000 299 21250.19 360.37 43028.69 47991.34 2019-10-26 00:34:48.000 299 21250.22 360.39 43028.69 47991.37 2019-10-26 00:34:49.000 299 21250.25 360.40 43028.68 47991.38 2019-10-26 00:34:50.000 299 21250.26 360.39 43028.69 47991.40 2019-10-26 00:34:51.000 299 21250.27 360.37 43028.68 47991.41 2019-10-26 00:34:52.000 299 21250.28 360.35 43028.70 47991.39 2019-10-26 00:34:53.000 299 21250.28 360.35 43028.72 47991.40 2019-10-26 00:34:54.000 299 21250.23 360.37 43028.74 47991.40 2019-10-26 00:34:55.000 299 21250.23 360.36 43028.73 47991.41 2019-10-26 00:34:56.000 299 21250.22 360.35 43028.73 47991.38 2019-10-26 00:34:57.000 299 21250.24 360.33 43028.74 47991.41 2019-10-26 00:34:58.000 299 21250.27 360.33 43028.74 47991.41 2019-10-26 00:34:59.000 299 21250.28 360.31 43028.73 47991.41 2019-10-26 00:35:00.000 299 21250.27 360.30 43028.74 47991.41 2019-10-26 00:35:01.000 299 21250.25 360.29 43028.72 47991.44 2019-10-26 00:35:02.000 299 21250.27 360.27 43028.72 47991.38 2019-10-26 00:35:03.000 299 21250.27 360.26 43028.74 47991.39 2019-10-26 00:35:04.000 299 21250.25 360.27 43028.68 47991.41 2019-10-26 00:35:05.000 299 21250.26 360.29 43028.70 47991.40 2019-10-26 00:35:06.000 299 21250.27 360.27 43028.73 47991.41 2019-10-26 00:35:07.000 299 21250.25 360.26 43028.72 47991.42 2019-10-26 00:35:08.000 299 21250.27 360.26 43028.69 47991.39 2019-10-26 00:35:09.000 299 21250.28 360.24 43028.67 47991.40 2019-10-26 00:35:10.000 299 21250.30 360.24 43028.72 47991.41 2019-10-26 00:35:11.000 299 21250.28 360.26 43028.72 47991.41 2019-10-26 00:35:12.000 299 21250.28 360.22 43028.69 47991.39 2019-10-26 00:35:13.000 299 21250.29 360.22 43028.68 47991.39 2019-10-26 00:35:14.000 299 21250.31 360.19 43028.69 47991.41 2019-10-26 00:35:15.000 299 21250.31 360.18 43028.69 47991.43 2019-10-26 00:35:16.000 299 21250.30 360.17 43028.70 47991.41 2019-10-26 00:35:17.000 299 21250.33 360.13 43028.70 47991.42 2019-10-26 00:35:18.000 299 21250.33 360.13 43028.69 47991.43 2019-10-26 00:35:19.000 299 21250.33 360.16 43028.69 47991.47 2019-10-26 00:35:20.000 299 21250.33 360.15 43028.69 47991.44 2019-10-26 00:35:21.000 299 21250.36 360.14 43028.71 47991.43 2019-10-26 00:35:22.000 299 21250.35 360.14 43028.68 47991.45 2019-10-26 00:35:23.000 299 21250.37 360.13 43028.70 47991.47 2019-10-26 00:35:24.000 299 21250.37 360.10 43028.69 47991.46 2019-10-26 00:35:25.000 299 21250.35 360.08 43028.68 47991.44 2019-10-26 00:35:26.000 299 21250.39 360.10 43028.68 47991.44 2019-10-26 00:35:27.000 299 21250.40 360.05 43028.70 47991.46 2019-10-26 00:35:28.000 299 21250.36 360.05 43028.71 47991.46 2019-10-26 00:35:29.000 299 21250.35 360.02 43028.73 47991.46 2019-10-26 00:35:30.000 299 21250.40 360.00 43028.72 47991.48 2019-10-26 00:35:31.000 299 21250.39 359.98 43028.70 47991.46 2019-10-26 00:35:32.000 299 21250.36 359.96 43028.70 47991.48 2019-10-26 00:35:33.000 299 21250.40 359.96 43028.71 47991.48 2019-10-26 00:35:34.000 299 21250.41 359.96 43028.71 47991.47 2019-10-26 00:35:35.000 299 21250.41 359.93 43028.71 47991.47 2019-10-26 00:35:36.000 299 21250.42 359.92 43028.72 47991.49 2019-10-26 00:35:37.000 299 21250.42 359.90 43028.71 47991.49 2019-10-26 00:35:38.000 299 21250.42 359.87 43028.73 47991.49 2019-10-26 00:35:39.000 299 21250.41 359.86 43028.70 47991.51 2019-10-26 00:35:40.000 299 21250.43 359.84 43028.71 47991.49 2019-10-26 00:35:41.000 299 21250.42 359.84 43028.73 47991.51 2019-10-26 00:35:42.000 299 21250.42 359.83 43028.73 47991.51 2019-10-26 00:35:43.000 299 21250.43 359.80 43028.72 47991.50 2019-10-26 00:35:44.000 299 21250.43 359.76 43028.74 47991.51 2019-10-26 00:35:45.000 299 21250.43 359.75 43028.75 47991.52 2019-10-26 00:35:46.000 299 21250.44 359.76 43028.73 47991.53 2019-10-26 00:35:47.000 299 21250.44 359.75 43028.73 47991.53 2019-10-26 00:35:48.000 299 21250.42 359.73 43028.75 47991.51 2019-10-26 00:35:49.000 299 21250.43 359.70 43028.73 47991.54 2019-10-26 00:35:50.000 299 21250.48 359.70 43028.72 47991.54 2019-10-26 00:35:51.000 299 21250.46 359.71 43028.75 47991.53 2019-10-26 00:35:52.000 299 21250.49 359.67 43028.75 47991.54 2019-10-26 00:35:53.000 299 21250.51 359.68 43028.74 47991.54 2019-10-26 00:35:54.000 299 21250.48 359.64 43028.75 47991.55 2019-10-26 00:35:55.000 299 21250.48 359.65 43028.75 47991.53 2019-10-26 00:35:56.000 299 21250.50 359.64 43028.78 47991.55 2019-10-26 00:35:57.000 299 21250.50 359.60 43028.79 47991.57 2019-10-26 00:35:58.000 299 21250.53 359.59 43028.76 47991.56 2019-10-26 00:35:59.000 299 21250.52 359.56 43028.79 47991.59 2019-10-26 00:36:00.000 299 21250.51 359.57 43028.78 47991.57 2019-10-26 00:36:01.000 299 21250.52 359.53 43028.79 47991.58 2019-10-26 00:36:02.000 299 21250.54 359.52 43028.79 47991.59 2019-10-26 00:36:03.000 299 21250.48 359.50 43028.79 47991.55 2019-10-26 00:36:04.000 299 21250.47 359.46 43028.77 47991.57 2019-10-26 00:36:05.000 299 21250.45 359.45 43028.81 47991.56 2019-10-26 00:36:06.000 299 21250.46 359.45 43028.79 47991.55 2019-10-26 00:36:07.000 299 21250.46 359.46 43028.78 47991.55 2019-10-26 00:36:08.000 299 21250.47 359.42 43028.83 47991.57 2019-10-26 00:36:09.000 299 21250.45 359.41 43028.81 47991.56 2019-10-26 00:36:10.000 299 21250.42 359.40 43028.81 47991.57 2019-10-26 00:36:11.000 299 21250.44 359.39 43028.81 47991.56 2019-10-26 00:36:12.000 299 21250.45 359.36 43028.83 47991.53 2019-10-26 00:36:13.000 299 21250.45 359.37 43028.83 47991.55 2019-10-26 00:36:14.000 299 21250.42 359.37 43028.80 47991.56 2019-10-26 00:36:15.000 299 21250.42 359.34 43028.82 47991.55 2019-10-26 00:36:16.000 299 21250.40 359.34 43028.84 47991.57 2019-10-26 00:36:17.000 299 21250.40 359.36 43028.83 47991.54 2019-10-26 00:36:18.000 299 21250.42 359.36 43028.82 47991.55 2019-10-26 00:36:19.000 299 21250.43 359.35 43028.83 47991.55 2019-10-26 00:36:20.000 299 21250.44 359.34 43028.82 47991.56 2019-10-26 00:36:21.000 299 21250.44 359.34 43028.82 47991.55 2019-10-26 00:36:22.000 299 21250.46 359.34 43028.82 47991.55 2019-10-26 00:36:23.000 299 21250.42 359.35 43028.82 47991.56 2019-10-26 00:36:24.000 299 21250.43 359.35 43028.80 47991.55 2019-10-26 00:36:25.000 299 21250.42 359.33 43028.80 47991.56 2019-10-26 00:36:26.000 299 21250.45 359.33 43028.82 47991.56 2019-10-26 00:36:27.000 299 21250.48 359.32 43028.83 47991.52 2019-10-26 00:36:28.000 299 21250.47 359.31 43028.82 47991.57 2019-10-26 00:36:29.000 299 21250.49 359.32 43028.82 47991.56 2019-10-26 00:36:30.000 299 21250.49 359.32 43028.78 47991.57 2019-10-26 00:36:31.000 299 21250.49 359.32 43028.80 47991.58 2019-10-26 00:36:32.000 299 21250.46 359.33 43028.81 47991.56 2019-10-26 00:36:33.000 299 21250.47 359.34 43028.79 47991.56 2019-10-26 00:36:34.000 299 21250.47 359.33 43028.75 47991.54 2019-10-26 00:36:35.000 299 21250.46 359.32 43028.76 47991.54 2019-10-26 00:36:36.000 299 21250.49 359.31 43028.78 47991.51 2019-10-26 00:36:37.000 299 21250.47 359.29 43028.79 47991.53 2019-10-26 00:36:38.000 299 21250.49 359.28 43028.77 47991.54 2019-10-26 00:36:39.000 299 21250.51 359.27 43028.76 47991.55 2019-10-26 00:36:40.000 299 21250.48 359.28 43028.77 47991.56 2019-10-26 00:36:41.000 299 21250.49 359.24 43028.77 47991.55 2019-10-26 00:36:42.000 299 21250.50 359.24 43028.79 47991.55 2019-10-26 00:36:43.000 299 21250.51 359.23 43028.79 47991.58 2019-10-26 00:36:44.000 299 21250.49 359.24 43028.79 47991.55 2019-10-26 00:36:45.000 299 21250.52 359.19 43028.78 47991.58 2019-10-26 00:36:46.000 299 21250.56 359.17 43028.79 47991.57 2019-10-26 00:36:47.000 299 21250.55 359.19 43028.78 47991.59 2019-10-26 00:36:48.000 299 21250.52 359.17 43028.80 47991.59 2019-10-26 00:36:49.000 299 21250.55 359.14 43028.81 47991.59 2019-10-26 00:36:50.000 299 21250.55 359.14 43028.81 47991.58 2019-10-26 00:36:51.000 299 21250.54 359.13 43028.81 47991.62 2019-10-26 00:36:52.000 299 21250.55 359.15 43028.77 47991.59 2019-10-26 00:36:53.000 299 21250.55 359.15 43028.78 47991.60 2019-10-26 00:36:54.000 299 21250.57 359.12 43028.81 47991.63 2019-10-26 00:36:55.000 299 21250.58 359.11 43028.80 47991.57 2019-10-26 00:36:56.000 299 21250.58 359.11 43028.79 47991.63 2019-10-26 00:36:57.000 299 21250.58 359.12 43028.82 47991.60 2019-10-26 00:36:58.000 299 21250.61 359.10 43028.81 47991.60 2019-10-26 00:36:59.000 299 21250.58 359.09 43028.82 47991.61 2019-10-26 00:37:00.000 299 21250.59 359.10 43028.81 47991.63 2019-10-26 00:37:01.000 299 21250.60 359.08 43028.80 47991.60 2019-10-26 00:37:02.000 299 21250.61 359.10 43028.80 47991.62 2019-10-26 00:37:03.000 299 21250.63 359.11 43028.78 47991.60 2019-10-26 00:37:04.000 299 21250.64 359.12 43028.79 47991.64 2019-10-26 00:37:05.000 299 21250.62 359.13 43028.78 47991.59 2019-10-26 00:37:06.000 299 21250.61 359.12 43028.75 47991.63 2019-10-26 00:37:07.000 299 21250.63 359.12 43028.73 47991.60 2019-10-26 00:37:08.000 299 21250.64 359.09 43028.76 47991.60 2019-10-26 00:37:09.000 299 21250.66 359.06 43028.79 47991.62 2019-10-26 00:37:10.000 299 21250.64 359.04 43028.80 47991.63 2019-10-26 00:37:11.000 299 21250.65 359.04 43028.79 47991.60 2019-10-26 00:37:12.000 299 21250.65 359.03 43028.77 47991.61 2019-10-26 00:37:13.000 299 21250.65 359.05 43028.75 47991.64 2019-10-26 00:37:14.000 299 21250.67 359.04 43028.77 47991.62 2019-10-26 00:37:15.000 299 21250.68 359.03 43028.77 47991.62 2019-10-26 00:37:16.000 299 21250.68 359.03 43028.75 47991.64 2019-10-26 00:37:17.000 299 21250.67 359.02 43028.75 47991.66 2019-10-26 00:37:18.000 299 21250.68 359.02 43028.75 47991.64 2019-10-26 00:37:19.000 299 21250.65 359.02 43028.77 47991.62 2019-10-26 00:37:20.000 299 21250.62 359.01 43028.75 47991.62 2019-10-26 00:37:21.000 299 21250.64 358.97 43028.77 47991.62 2019-10-26 00:37:22.000 299 21250.65 358.99 43028.75 47991.63 2019-10-26 00:37:23.000 299 21250.65 358.98 43028.77 47991.64 2019-10-26 00:37:24.000 299 21250.67 358.95 43028.78 47991.63 2019-10-26 00:37:25.000 299 21250.67 358.93 43028.76 47991.64 2019-10-26 00:37:26.000 299 21250.65 358.94 43028.75 47991.63 2019-10-26 00:37:27.000 299 21250.67 358.94 43028.77 47991.62 2019-10-26 00:37:28.000 299 21250.67 358.94 43028.78 47991.59 2019-10-26 00:37:29.000 299 21250.68 358.96 43028.80 47991.63 2019-10-26 00:37:30.000 299 21250.67 358.95 43028.79 47991.60 2019-10-26 00:37:31.000 299 21250.64 358.93 43028.77 47991.63 2019-10-26 00:37:32.000 299 21250.64 358.94 43028.78 47991.62 2019-10-26 00:37:33.000 299 21250.61 358.91 43028.79 47991.61 2019-10-26 00:37:34.000 299 21250.62 358.90 43028.76 47991.62 2019-10-26 00:37:35.000 299 21250.64 358.91 43028.77 47991.61 2019-10-26 00:37:36.000 299 21250.63 358.91 43028.80 47991.62 2019-10-26 00:37:37.000 299 21250.62 358.91 43028.78 47991.62 2019-10-26 00:37:38.000 299 21250.63 358.89 43028.78 47991.62 2019-10-26 00:37:39.000 299 21250.66 358.87 43028.80 47991.65 2019-10-26 00:37:40.000 299 21250.65 358.88 43028.82 47991.63 2019-10-26 00:37:41.000 299 21250.65 358.87 43028.82 47991.64 2019-10-26 00:37:42.000 299 21250.65 358.89 43028.81 47991.66 2019-10-26 00:37:43.000 299 21250.61 358.91 43028.79 47991.65 2019-10-26 00:37:44.000 299 21250.58 358.94 43028.77 47991.66 2019-10-26 00:37:45.000 299 21250.58 358.94 43028.77 47991.61 2019-10-26 00:37:46.000 299 21250.60 358.92 43028.77 47991.63 2019-10-26 00:37:47.000 299 21250.58 358.87 43028.75 47991.59 2019-10-26 00:37:48.000 299 21250.56 358.88 43028.75 47991.59 2019-10-26 00:37:49.000 299 21250.56 358.86 43028.78 47991.60 2019-10-26 00:37:50.000 299 21250.56 358.86 43028.78 47991.59 2019-10-26 00:37:51.000 299 21250.58 358.87 43028.78 47991.60 2019-10-26 00:37:52.000 299 21250.60 358.86 43028.79 47991.60 2019-10-26 00:37:53.000 299 21250.59 358.86 43028.78 47991.59 2019-10-26 00:37:54.000 299 21250.57 358.88 43028.74 47991.61 2019-10-26 00:37:55.000 299 21250.59 358.85 43028.76 47991.59 2019-10-26 00:37:56.000 299 21250.58 358.82 43028.79 47991.61 2019-10-26 00:37:57.000 299 21250.61 358.83 43028.78 47991.62 2019-10-26 00:37:58.000 299 21250.61 358.85 43028.78 47991.61 2019-10-26 00:37:59.000 299 21250.59 358.88 43028.76 47991.60 2019-10-26 00:38:00.000 299 21250.60 358.89 43028.77 47991.63 2019-10-26 00:38:01.000 299 21250.63 358.89 43028.78 47991.64 2019-10-26 00:38:02.000 299 21250.64 358.91 43028.75 47991.62 2019-10-26 00:38:03.000 299 21250.61 358.91 43028.77 47991.65 2019-10-26 00:38:04.000 299 21250.65 358.88 43028.78 47991.59 2019-10-26 00:38:05.000 299 21250.65 358.91 43028.78 47991.63 2019-10-26 00:38:06.000 299 21250.62 358.90 43028.75 47991.61 2019-10-26 00:38:07.000 299 21250.59 358.89 43028.75 47991.60 2019-10-26 00:38:08.000 299 21250.58 358.90 43028.74 47991.60 2019-10-26 00:38:09.000 299 21250.60 358.88 43028.76 47991.62 2019-10-26 00:38:10.000 299 21250.60 358.91 43028.76 47991.60 2019-10-26 00:38:11.000 299 21250.59 358.91 43028.77 47991.63 2019-10-26 00:38:12.000 299 21250.62 358.90 43028.83 47991.61 2019-10-26 00:38:13.000 299 21250.65 358.90 43028.82 47991.63 2019-10-26 00:38:14.000 299 21250.68 358.89 43028.80 47991.64 2019-10-26 00:38:15.000 299 21250.65 358.89 43028.80 47991.63 2019-10-26 00:38:16.000 299 21250.65 358.87 43028.77 47991.66 2019-10-26 00:38:17.000 299 21250.65 358.87 43028.77 47991.64 2019-10-26 00:38:18.000 299 21250.70 358.84 43028.79 47991.63 2019-10-26 00:38:19.000 299 21250.67 358.85 43028.78 47991.68 2019-10-26 00:38:20.000 299 21250.66 358.86 43028.78 47991.66 2019-10-26 00:38:21.000 299 21250.66 358.85 43028.79 47991.65 2019-10-26 00:38:22.000 299 21250.70 358.83 43028.81 47991.67 2019-10-26 00:38:23.000 299 21250.70 358.86 43028.81 47991.66 2019-10-26 00:38:24.000 299 21250.74 358.85 43028.78 47991.71 2019-10-26 00:38:25.000 299 21250.75 358.84 43028.79 47991.70 2019-10-26 00:38:26.000 299 21250.75 358.83 43028.80 47991.68 2019-10-26 00:38:27.000 299 21250.75 358.82 43028.79 47991.65 2019-10-26 00:38:28.000 299 21250.74 358.86 43028.77 47991.70 2019-10-26 00:38:29.000 299 21250.73 358.86 43028.76 47991.68 2019-10-26 00:38:30.000 299 21250.72 358.85 43028.79 47991.68 2019-10-26 00:38:31.000 299 21250.71 358.84 43028.80 47991.70 2019-10-26 00:38:32.000 299 21250.73 358.84 43028.81 47991.66 2019-10-26 00:38:33.000 299 21250.74 358.84 43028.81 47991.67 2019-10-26 00:38:34.000 299 21250.74 358.84 43028.78 47991.70 2019-10-26 00:38:35.000 299 21250.75 358.84 43028.77 47991.69 2019-10-26 00:38:36.000 299 21250.74 358.84 43028.74 47991.67 2019-10-26 00:38:37.000 299 21250.77 358.82 43028.79 47991.69 2019-10-26 00:38:38.000 299 21250.76 358.83 43028.83 47991.71 2019-10-26 00:38:39.000 299 21250.77 358.81 43028.79 47991.69 2019-10-26 00:38:40.000 299 21250.74 358.80 43028.78 47991.71 2019-10-26 00:38:41.000 299 21250.79 358.81 43028.82 47991.68 2019-10-26 00:38:42.000 299 21250.79 358.80 43028.83 47991.68 2019-10-26 00:38:43.000 299 21250.79 358.79 43028.81 47991.66 2019-10-26 00:38:44.000 299 21250.77 358.79 43028.76 47991.70 2019-10-26 00:38:45.000 299 21250.79 358.79 43028.78 47991.69 2019-10-26 00:38:46.000 299 21250.78 358.79 43028.82 47991.70 2019-10-26 00:38:47.000 299 21250.78 358.78 43028.82 47991.69 2019-10-26 00:38:48.000 299 21250.77 358.79 43028.82 47991.69 2019-10-26 00:38:49.000 299 21250.79 358.77 43028.83 47991.69 2019-10-26 00:38:50.000 299 21250.78 358.75 43028.82 47991.70 2019-10-26 00:38:51.000 299 21250.79 358.77 43028.80 47991.69 2019-10-26 00:38:52.000 299 21250.78 358.78 43028.81 47991.69 2019-10-26 00:38:53.000 299 21250.76 358.77 43028.79 47991.68 2019-10-26 00:38:54.000 299 21250.76 358.77 43028.81 47991.68 2019-10-26 00:38:55.000 299 21250.77 358.77 43028.80 47991.68 2019-10-26 00:38:56.000 299 21250.77 358.73 43028.83 47991.69 2019-10-26 00:38:57.000 299 21250.79 358.75 43028.81 47991.70 2019-10-26 00:38:58.000 299 21250.76 358.73 43028.84 47991.67 2019-10-26 00:38:59.000 299 21250.77 358.75 43028.82 47991.68 2019-10-26 00:39:00.000 299 21250.78 358.74 43028.78 47991.68 2019-10-26 00:39:01.000 299 21250.79 358.75 43028.77 47991.69 2019-10-26 00:39:02.000 299 21250.79 358.75 43028.81 47991.67 2019-10-26 00:39:03.000 299 21250.81 358.74 43028.82 47991.71 2019-10-26 00:39:04.000 299 21250.77 358.77 43028.83 47991.70 2019-10-26 00:39:05.000 299 21250.81 358.76 43028.80 47991.70 2019-10-26 00:39:06.000 299 21250.82 358.76 43028.80 47991.67 2019-10-26 00:39:07.000 299 21250.82 358.74 43028.80 47991.71 2019-10-26 00:39:08.000 299 21250.85 358.75 43028.78 47991.69 2019-10-26 00:39:09.000 299 21250.85 358.76 43028.77 47991.69 2019-10-26 00:39:10.000 299 21250.86 358.77 43028.78 47991.72 2019-10-26 00:39:11.000 299 21250.88 358.74 43028.80 47991.72 2019-10-26 00:39:12.000 299 21250.88 358.75 43028.81 47991.73 2019-10-26 00:39:13.000 299 21250.88 358.78 43028.82 47991.72 2019-10-26 00:39:14.000 299 21250.89 358.78 43028.76 47991.72 2019-10-26 00:39:15.000 299 21250.90 358.77 43028.77 47991.74 2019-10-26 00:39:16.000 299 21250.89 358.77 43028.75 47991.74 2019-10-26 00:39:17.000 299 21250.91 358.77 43028.75 47991.76 2019-10-26 00:39:18.000 299 21250.91 358.76 43028.75 47991.75 2019-10-26 00:39:19.000 299 21250.92 358.74 43028.76 47991.71 2019-10-26 00:39:20.000 299 21250.95 358.74 43028.78 47991.74 2019-10-26 00:39:21.000 299 21250.94 358.72 43028.78 47991.78 2019-10-26 00:39:22.000 299 21250.98 358.71 43028.78 47991.77 2019-10-26 00:39:23.000 299 21250.98 358.72 43028.76 47991.77 2019-10-26 00:39:24.000 299 21250.99 358.75 43028.79 47991.78 2019-10-26 00:39:25.000 299 21251.00 358.75 43028.80 47991.79 2019-10-26 00:39:26.000 299 21251.01 358.75 43028.82 47991.78 2019-10-26 00:39:27.000 299 21251.03 358.74 43028.84 47991.79 2019-10-26 00:39:28.000 299 21251.03 358.73 43028.82 47991.82 2019-10-26 00:39:29.000 299 21251.03 358.74 43028.81 47991.82 2019-10-26 00:39:30.000 299 21251.01 358.73 43028.83 47991.82 2019-10-26 00:39:31.000 299 21251.03 358.70 43028.80 47991.82 2019-10-26 00:39:32.000 299 21251.03 358.70 43028.82 47991.81 2019-10-26 00:39:33.000 299 21250.99 358.72 43028.83 47991.84 2019-10-26 00:39:34.000 299 21250.99 358.72 43028.85 47991.81 2019-10-26 00:39:35.000 299 21250.98 358.74 43028.84 47991.83 2019-10-26 00:39:36.000 299 21251.03 358.74 43028.84 47991.82 2019-10-26 00:39:37.000 299 21251.01 358.75 43028.86 47991.85 2019-10-26 00:39:38.000 299 21250.99 358.75 43028.83 47991.82 2019-10-26 00:39:39.000 299 21251.04 358.76 43028.86 47991.82 2019-10-26 00:39:40.000 299 21251.07 358.73 43028.84 47991.83 2019-10-26 00:39:41.000 299 21251.05 358.74 43028.81 47991.84 2019-10-26 00:39:42.000 299 21251.03 358.74 43028.82 47991.86 2019-10-26 00:39:43.000 299 21251.03 358.73 43028.83 47991.81 2019-10-26 00:39:44.000 299 21251.02 358.72 43028.82 47991.84 2019-10-26 00:39:45.000 299 21251.05 358.70 43028.83 47991.84 2019-10-26 00:39:46.000 299 21251.03 358.72 43028.84 47991.85 2019-10-26 00:39:47.000 299 21251.03 358.74 43028.86 47991.84 2019-10-26 00:39:48.000 299 21251.04 358.74 43028.83 47991.85 2019-10-26 00:39:49.000 299 21251.00 358.73 43028.85 47991.83 2019-10-26 00:39:50.000 299 21251.02 358.73 43028.83 47991.84 2019-10-26 00:39:51.000 299 21251.04 358.71 43028.84 47991.85 2019-10-26 00:39:52.000 299 21251.03 358.69 43028.86 47991.84 2019-10-26 00:39:53.000 299 21251.06 358.71 43028.85 47991.87 2019-10-26 00:39:54.000 299 21251.06 358.70 43028.84 47991.84 2019-10-26 00:39:55.000 299 21251.03 358.71 43028.86 47991.85 2019-10-26 00:39:56.000 299 21251.01 358.71 43028.88 47991.85 2019-10-26 00:39:57.000 299 21251.02 358.73 43028.86 47991.87 2019-10-26 00:39:58.000 299 21251.03 358.73 43028.82 47991.85 2019-10-26 00:39:59.000 299 21251.03 358.73 43028.81 47991.82 2019-10-26 00:40:00.000 299 21251.06 358.72 43028.81 47991.84 2019-10-26 00:40:01.000 299 21251.08 358.72 43028.81 47991.86 2019-10-26 00:40:02.000 299 21251.06 358.74 43028.80 47991.85 2019-10-26 00:40:03.000 299 21251.07 358.72 43028.81 47991.87 2019-10-26 00:40:04.000 299 21251.06 358.75 43028.83 47991.86 2019-10-26 00:40:05.000 299 21251.04 358.74 43028.80 47991.86 2019-10-26 00:40:06.000 299 21251.05 358.73 43028.80 47991.89 2019-10-26 00:40:07.000 299 21251.04 358.72 43028.82 47991.87 2019-10-26 00:40:08.000 299 21251.09 358.71 43028.80 47991.86 2019-10-26 00:40:09.000 299 21251.11 358.72 43028.81 47991.86 2019-10-26 00:40:10.000 299 21251.08 358.71 43028.82 47991.88 2019-10-26 00:40:11.000 299 21251.08 358.72 43028.82 47991.87 2019-10-26 00:40:12.000 299 21251.08 358.72 43028.87 47991.88 2019-10-26 00:40:13.000 299 21251.06 358.71 43028.86 47991.85 2019-10-26 00:40:14.000 299 21251.06 358.70 43028.84 47991.86 2019-10-26 00:40:15.000 299 21251.07 358.71 43028.83 47991.85 2019-10-26 00:40:16.000 299 21251.08 358.71 43028.85 47991.85 2019-10-26 00:40:17.000 299 21251.06 358.74 43028.79 47991.86 2019-10-26 00:40:18.000 299 21251.04 358.74 43028.78 47991.83 2019-10-26 00:40:19.000 299 21251.05 358.75 43028.81 47991.87 2019-10-26 00:40:20.000 299 21251.08 358.78 43028.78 47991.86 2019-10-26 00:40:21.000 299 21251.06 358.79 43028.77 47991.84 2019-10-26 00:40:22.000 299 21251.04 358.79 43028.78 47991.84 2019-10-26 00:40:23.000 299 21251.07 358.77 43028.77 47991.84 2019-10-26 00:40:24.000 299 21251.07 358.77 43028.78 47991.84 2019-10-26 00:40:25.000 299 21251.08 358.77 43028.79 47991.82 2019-10-26 00:40:26.000 299 21251.08 358.80 43028.75 47991.82 2019-10-26 00:40:27.000 299 21251.08 358.80 43028.74 47991.83 2019-10-26 00:40:28.000 299 21251.10 358.83 43028.75 47991.84 2019-10-26 00:40:29.000 299 21251.08 358.82 43028.75 47991.86 2019-10-26 00:40:30.000 299 21251.05 358.82 43028.76 47991.83 2019-10-26 00:40:31.000 299 21251.06 358.83 43028.80 47991.83 2019-10-26 00:40:32.000 299 21251.10 358.80 43028.78 47991.82 2019-10-26 00:40:33.000 299 21251.10 358.80 43028.76 47991.86 2019-10-26 00:40:34.000 299 21251.09 358.80 43028.77 47991.83 2019-10-26 00:40:35.000 299 21251.09 358.78 43028.79 47991.85 2019-10-26 00:40:36.000 299 21251.09 358.79 43028.80 47991.86 2019-10-26 00:40:37.000 299 21251.08 358.82 43028.77 47991.85 2019-10-26 00:40:38.000 299 21251.13 358.81 43028.77 47991.87 2019-10-26 00:40:39.000 299 21251.12 358.81 43028.80 47991.86 2019-10-26 00:40:40.000 299 21251.16 358.78 43028.80 47991.86 2019-10-26 00:40:41.000 299 21251.13 358.81 43028.78 47991.85 2019-10-26 00:40:42.000 299 21251.15 358.80 43028.81 47991.87 2019-10-26 00:40:43.000 299 21251.14 358.80 43028.80 47991.88 2019-10-26 00:40:44.000 299 21251.15 358.78 43028.78 47991.88 2019-10-26 00:40:45.000 299 21251.14 358.80 43028.79 47991.86 2019-10-26 00:40:46.000 299 21251.17 358.78 43028.79 47991.89 2019-10-26 00:40:47.000 299 21251.16 358.78 43028.83 47991.87 2019-10-26 00:40:48.000 299 21251.16 358.77 43028.79 47991.91 2019-10-26 00:40:49.000 299 21251.16 358.76 43028.76 47991.90 2019-10-26 00:40:50.000 299 21251.17 358.77 43028.77 47991.90 2019-10-26 00:40:51.000 299 21251.14 358.80 43028.79 47991.87 2019-10-26 00:40:52.000 299 21251.18 358.78 43028.80 47991.90 2019-10-26 00:40:53.000 299 21251.18 358.76 43028.83 47991.90 2019-10-26 00:40:54.000 299 21251.19 358.76 43028.81 47991.91 2019-10-26 00:40:55.000 299 21251.20 358.77 43028.78 47991.86 2019-10-26 00:40:56.000 299 21251.18 358.77 43028.79 47991.92 2019-10-26 00:40:57.000 299 21251.15 358.79 43028.80 47991.89 2019-10-26 00:40:58.000 299 21251.12 358.79 43028.77 47991.86 2019-10-26 00:40:59.000 299 21251.12 358.79 43028.78 47991.85 2019-10-26 00:41:00.000 299 21251.12 358.77 43028.78 47991.83 2019-10-26 00:41:01.000 299 21251.10 358.74 43028.75 47991.85 2019-10-26 00:41:02.000 299 21251.10 358.74 43028.76 47991.81 2019-10-26 00:41:03.000 299 21251.07 358.74 43028.76 47991.80 2019-10-26 00:41:04.000 299 21251.08 358.72 43028.75 47991.83 2019-10-26 00:41:05.000 299 21251.11 358.70 43028.75 47991.82 2019-10-26 00:41:06.000 299 21251.11 358.70 43028.77 47991.82 2019-10-26 00:41:07.000 299 21251.12 358.67 43028.74 47991.81 2019-10-26 00:41:08.000 299 21251.10 358.67 43028.76 47991.81 2019-10-26 00:41:09.000 299 21251.10 358.68 43028.78 47991.83 2019-10-26 00:41:10.000 299 21251.10 358.68 43028.77 47991.81 2019-10-26 00:41:11.000 299 21251.12 358.67 43028.77 47991.83 2019-10-26 00:41:12.000 299 21251.11 358.67 43028.77 47991.82 2019-10-26 00:41:13.000 299 21251.09 358.66 43028.77 47991.81 2019-10-26 00:41:14.000 299 21251.10 358.65 43028.78 47991.83 2019-10-26 00:41:15.000 299 21251.09 358.67 43028.80 47991.82 2019-10-26 00:41:16.000 299 21251.07 358.67 43028.77 47991.81 2019-10-26 00:41:17.000 299 21251.09 358.69 43028.76 47991.80 2019-10-26 00:41:18.000 299 21251.07 358.70 43028.74 47991.81 2019-10-26 00:41:19.000 299 21251.07 358.70 43028.70 47991.81 2019-10-26 00:41:20.000 299 21251.04 358.70 43028.76 47991.79 2019-10-26 00:41:21.000 299 21251.06 358.71 43028.79 47991.80 2019-10-26 00:41:22.000 299 21251.08 358.73 43028.76 47991.80 2019-10-26 00:41:23.000 299 21251.07 358.70 43028.79 47991.82 2019-10-26 00:41:24.000 299 21251.07 358.70 43028.76 47991.80 2019-10-26 00:41:25.000 299 21251.05 358.70 43028.77 47991.80 2019-10-26 00:41:26.000 299 21251.10 358.69 43028.76 47991.80 2019-10-26 00:41:27.000 299 21251.12 358.69 43028.79 47991.80 2019-10-26 00:41:28.000 299 21251.11 358.72 43028.79 47991.81 2019-10-26 00:41:29.000 299 21251.07 358.71 43028.77 47991.82 2019-10-26 00:41:30.000 299 21251.04 358.70 43028.76 47991.81 2019-10-26 00:41:31.000 299 21251.06 358.70 43028.76 47991.80 2019-10-26 00:41:32.000 299 21251.06 358.68 43028.78 47991.83 2019-10-26 00:41:33.000 299 21251.07 358.68 43028.76 47991.79 2019-10-26 00:41:34.000 299 21251.05 358.68 43028.77 47991.79 2019-10-26 00:41:35.000 299 21251.07 358.69 43028.76 47991.83 2019-10-26 00:41:36.000 299 21251.07 358.69 43028.73 47991.81 2019-10-26 00:41:37.000 299 21251.07 358.70 43028.75 47991.80 2019-10-26 00:41:38.000 299 21251.09 358.69 43028.75 47991.83 2019-10-26 00:41:39.000 299 21251.08 358.65 43028.76 47991.81 2019-10-26 00:41:40.000 299 21251.06 358.66 43028.76 47991.80 2019-10-26 00:41:41.000 299 21251.07 358.66 43028.79 47991.84 2019-10-26 00:41:42.000 299 21251.06 358.65 43028.77 47991.81 2019-10-26 00:41:43.000 299 21251.06 358.64 43028.78 47991.82 2019-10-26 00:41:44.000 299 21251.05 358.65 43028.79 47991.82 2019-10-26 00:41:45.000 299 21251.03 358.61 43028.78 47991.86 2019-10-26 00:41:46.000 299 21251.01 358.63 43028.79 47991.83 2019-10-26 00:41:47.000 299 21251.02 358.63 43028.78 47991.81 2019-10-26 00:41:48.000 299 21251.05 358.61 43028.82 47991.82 2019-10-26 00:41:49.000 299 21251.05 358.62 43028.83 47991.82 2019-10-26 00:41:50.000 299 21251.07 358.62 43028.79 47991.83 2019-10-26 00:41:51.000 299 21251.08 358.61 43028.79 47991.85 2019-10-26 00:41:52.000 299 21251.08 358.63 43028.80 47991.83 2019-10-26 00:41:53.000 299 21251.04 358.63 43028.81 47991.84 2019-10-26 00:41:54.000 299 21251.05 358.61 43028.80 47991.83 2019-10-26 00:41:55.000 299 21251.03 358.64 43028.82 47991.84 2019-10-26 00:41:56.000 299 21251.04 358.68 43028.82 47991.81 2019-10-26 00:41:57.000 299 21251.07 358.65 43028.82 47991.83 2019-10-26 00:41:58.000 299 21251.06 358.66 43028.81 47991.83 2019-10-26 00:41:59.000 299 21251.03 358.64 43028.80 47991.85 2019-10-26 00:42:00.000 299 21251.03 358.64 43028.79 47991.85 2019-10-26 00:42:01.000 299 21251.06 358.63 43028.84 47991.82 2019-10-26 00:42:02.000 299 21251.09 358.64 43028.79 47991.84 2019-10-26 00:42:03.000 299 21251.11 358.65 43028.78 47991.86 2019-10-26 00:42:04.000 299 21251.06 358.65 43028.78 47991.84 2019-10-26 00:42:05.000 299 21251.07 358.64 43028.80 47991.84 2019-10-26 00:42:06.000 299 21251.06 358.64 43028.79 47991.87 2019-10-26 00:42:07.000 299 21251.07 358.61 43028.79 47991.86 2019-10-26 00:42:08.000 299 21251.10 358.59 43028.80 47991.86 2019-10-26 00:42:09.000 299 21251.08 358.60 43028.81 47991.87 2019-10-26 00:42:10.000 299 21251.10 358.60 43028.80 47991.84 2019-10-26 00:42:11.000 299 21251.08 358.59 43028.78 47991.88 2019-10-26 00:42:12.000 299 21251.06 358.60 43028.78 47991.85 2019-10-26 00:42:13.000 299 21251.04 358.60 43028.81 47991.87 2019-10-26 00:42:14.000 299 21251.05 358.59 43028.81 47991.87 2019-10-26 00:42:15.000 299 21251.05 358.61 43028.81 47991.88 2019-10-26 00:42:16.000 299 21251.09 358.58 43028.82 47991.86 2019-10-26 00:42:17.000 299 21251.09 358.60 43028.82 47991.86 2019-10-26 00:42:18.000 299 21251.10 358.60 43028.79 47991.87 2019-10-26 00:42:19.000 299 21251.10 358.61 43028.78 47991.86 2019-10-26 00:42:20.000 299 21251.08 358.61 43028.80 47991.86 2019-10-26 00:42:21.000 299 21251.07 358.61 43028.80 47991.85 2019-10-26 00:42:22.000 299 21251.10 358.59 43028.79 47991.90 2019-10-26 00:42:23.000 299 21251.11 358.60 43028.82 47991.87 2019-10-26 00:42:24.000 299 21251.12 358.59 43028.82 47991.86 2019-10-26 00:42:25.000 299 21251.13 358.57 43028.81 47991.88 2019-10-26 00:42:26.000 299 21251.10 358.57 43028.79 47991.89 2019-10-26 00:42:27.000 299 21251.10 358.58 43028.82 47991.89 2019-10-26 00:42:28.000 299 21251.15 358.57 43028.79 47991.89 2019-10-26 00:42:29.000 299 21251.15 358.57 43028.81 47991.88 2019-10-26 00:42:30.000 299 21251.13 358.54 43028.84 47991.87 2019-10-26 00:42:31.000 299 21251.15 358.51 43028.84 47991.87 2019-10-26 00:42:32.000 299 21251.15 358.50 43028.80 47991.88 2019-10-26 00:42:33.000 299 21251.11 358.51 43028.78 47991.87 2019-10-26 00:42:34.000 299 21251.11 358.51 43028.79 47991.87 2019-10-26 00:42:35.000 299 21251.14 358.53 43028.77 47991.88 2019-10-26 00:42:36.000 299 21251.14 358.54 43028.80 47991.86 2019-10-26 00:42:37.000 299 21251.12 358.53 43028.79 47991.87 2019-10-26 00:42:38.000 299 21251.18 358.50 43028.77 47991.88 2019-10-26 00:42:39.000 299 21251.20 358.50 43028.78 47991.90 2019-10-26 00:42:40.000 299 21251.17 358.51 43028.83 47991.90 2019-10-26 00:42:41.000 299 21251.18 358.51 43028.80 47991.89 2019-10-26 00:42:42.000 299 21251.22 358.49 43028.78 47991.89 2019-10-26 00:42:43.000 299 21251.20 358.49 43028.77 47991.91 2019-10-26 00:42:44.000 299 21251.21 358.50 43028.78 47991.89 2019-10-26 00:42:45.000 299 21251.21 358.48 43028.81 47991.89 2019-10-26 00:42:46.000 299 21251.19 358.52 43028.79 47991.90 2019-10-26 00:42:47.000 299 21251.22 358.55 43028.77 47991.88 2019-10-26 00:42:48.000 299 21251.23 358.52 43028.76 47991.89 2019-10-26 00:42:49.000 299 21251.21 358.53 43028.75 47991.88 2019-10-26 00:42:50.000 299 21251.20 358.54 43028.75 47991.89 2019-10-26 00:42:51.000 299 21251.24 358.53 43028.77 47991.90 2019-10-26 00:42:52.000 299 21251.25 358.52 43028.79 47991.89 2019-10-26 00:42:53.000 299 21251.27 358.52 43028.77 47991.89 2019-10-26 00:42:54.000 299 21251.26 358.53 43028.75 47991.90 2019-10-26 00:42:55.000 299 21251.25 358.54 43028.73 47991.90 2019-10-26 00:42:56.000 299 21251.26 358.54 43028.75 47991.90 2019-10-26 00:42:57.000 299 21251.21 358.56 43028.75 47991.89 2019-10-26 00:42:58.000 299 21251.17 358.56 43028.74 47991.87 2019-10-26 00:42:59.000 299 21251.15 358.54 43028.74 47991.88 2019-10-26 00:43:00.000 299 21251.16 358.52 43028.74 47991.84 2019-10-26 00:43:01.000 299 21251.15 358.54 43028.76 47991.84 2019-10-26 00:43:02.000 299 21251.14 358.51 43028.77 47991.85 2019-10-26 00:43:03.000 299 21251.12 358.49 43028.78 47991.85 2019-10-26 00:43:04.000 299 21251.11 358.49 43028.77 47991.84 2019-10-26 00:43:05.000 299 21251.08 358.51 43028.78 47991.84 2019-10-26 00:43:06.000 299 21251.06 358.51 43028.78 47991.82 2019-10-26 00:43:07.000 299 21251.02 358.51 43028.80 47991.78 2019-10-26 00:43:08.000 299 21251.01 358.53 43028.78 47991.81 2019-10-26 00:43:09.000 299 21251.04 358.53 43028.79 47991.82 2019-10-26 00:43:10.000 299 21251.03 358.49 43028.80 47991.81 2019-10-26 00:43:11.000 299 21251.05 358.50 43028.80 47991.80 2019-10-26 00:43:12.000 299 21251.06 358.52 43028.79 47991.79 2019-10-26 00:43:13.000 299 21250.99 358.54 43028.76 47991.80 2019-10-26 00:43:14.000 299 21250.99 358.52 43028.79 47991.77 2019-10-26 00:43:15.000 299 21251.01 358.52 43028.81 47991.77 2019-10-26 00:43:16.000 299 21250.97 358.54 43028.76 47991.77 2019-10-26 00:43:17.000 299 21250.99 358.53 43028.77 47991.75 2019-10-26 00:43:18.000 299 21250.94 358.53 43028.76 47991.76 2019-10-26 00:43:19.000 299 21250.93 358.54 43028.79 47991.76 2019-10-26 00:43:20.000 299 21250.94 358.55 43028.78 47991.75 2019-10-26 00:43:21.000 299 21250.96 358.53 43028.77 47991.74 2019-10-26 00:43:22.000 299 21250.96 358.55 43028.75 47991.75 2019-10-26 00:43:23.000 299 21250.94 358.57 43028.75 47991.76 2019-10-26 00:43:24.000 299 21250.91 358.56 43028.78 47991.75 2019-10-26 00:43:25.000 299 21250.96 358.59 43028.76 47991.74 2019-10-26 00:43:26.000 299 21250.95 358.60 43028.76 47991.77 2019-10-26 00:43:27.000 299 21250.99 358.60 43028.77 47991.76 2019-10-26 00:43:28.000 299 21251.01 358.60 43028.76 47991.75 2019-10-26 00:43:29.000 299 21251.01 358.60 43028.76 47991.78 2019-10-26 00:43:30.000 299 21251.04 358.61 43028.77 47991.77 2019-10-26 00:43:31.000 299 21251.07 358.59 43028.74 47991.79 2019-10-26 00:43:32.000 299 21251.10 358.57 43028.78 47991.81 2019-10-26 00:43:33.000 299 21251.09 358.59 43028.80 47991.82 2019-10-26 00:43:34.000 299 21251.09 358.59 43028.78 47991.86 2019-10-26 00:43:35.000 299 21251.10 358.60 43028.77 47991.80 2019-10-26 00:43:36.000 299 21251.12 358.59 43028.80 47991.83 2019-10-26 00:43:37.000 299 21251.14 358.59 43028.78 47991.83 2019-10-26 00:43:38.000 299 21251.14 358.58 43028.76 47991.85 2019-10-26 00:43:39.000 299 21251.15 358.60 43028.76 47991.84 2019-10-26 00:43:40.000 299 21251.13 358.59 43028.77 47991.85 2019-10-26 00:43:41.000 299 21251.08 358.57 43028.78 47991.85 2019-10-26 00:43:42.000 299 21251.08 358.58 43028.78 47991.85 2019-10-26 00:43:43.000 299 21251.11 358.55 43028.80 47991.84 2019-10-26 00:43:44.000 299 21251.12 358.55 43028.79 47991.82 2019-10-26 00:43:45.000 299 21251.12 358.55 43028.77 47991.86 2019-10-26 00:43:46.000 299 21251.11 358.54 43028.77 47991.83 2019-10-26 00:43:47.000 299 21251.12 358.55 43028.75 47991.82 2019-10-26 00:43:48.000 299 21251.13 358.56 43028.76 47991.83 2019-10-26 00:43:49.000 299 21251.09 358.56 43028.76 47991.83 2019-10-26 00:43:50.000 299 21251.12 358.57 43028.78 47991.81 2019-10-26 00:43:51.000 299 21251.13 358.57 43028.81 47991.84 2019-10-26 00:43:52.000 299 21251.11 358.57 43028.78 47991.83 2019-10-26 00:43:53.000 299 21251.13 358.56 43028.78 47991.87 2019-10-26 00:43:54.000 299 21251.15 358.56 43028.76 47991.86 2019-10-26 00:43:55.000 299 21251.15 358.56 43028.77 47991.87 2019-10-26 00:43:56.000 299 21251.15 358.55 43028.78 47991.85 2019-10-26 00:43:57.000 299 21251.15 358.53 43028.78 47991.86 2019-10-26 00:43:58.000 299 21251.17 358.53 43028.78 47991.87 2019-10-26 00:43:59.000 299 21251.18 358.52 43028.79 47991.84 2019-10-26 00:44:00.000 299 21251.19 358.51 43028.80 47991.89 2019-10-26 00:44:01.000 299 21251.19 358.50 43028.79 47991.84 2019-10-26 00:44:02.000 299 21251.16 358.48 43028.78 47991.87 2019-10-26 00:44:03.000 299 21251.19 358.47 43028.82 47991.89 2019-10-26 00:44:04.000 299 21251.19 358.46 43028.80 47991.86 2019-10-26 00:44:05.000 299 21251.17 358.45 43028.79 47991.87 2019-10-26 00:44:06.000 299 21251.16 358.44 43028.80 47991.87 2019-10-26 00:44:07.000 299 21251.17 358.44 43028.83 47991.88 2019-10-26 00:44:08.000 299 21251.15 358.44 43028.80 47991.87 2019-10-26 00:44:09.000 299 21251.14 358.41 43028.79 47991.88 2019-10-26 00:44:10.000 299 21251.17 358.41 43028.80 47991.89 2019-10-26 00:44:11.000 299 21251.18 358.40 43028.82 47991.87 2019-10-26 00:44:12.000 299 21251.16 358.38 43028.86 47991.88 2019-10-26 00:44:13.000 299 21251.22 358.34 43028.87 47991.90 2019-10-26 00:44:14.000 299 21251.23 358.34 43028.92 47991.92 2019-10-26 00:44:15.000 299 21251.19 358.36 43028.88 47991.92 2019-10-26 00:44:16.000 299 21251.17 358.37 43028.84 47991.95 2019-10-26 00:44:17.000 299 21251.14 358.35 43028.87 47991.91 2019-10-26 00:44:18.000 299 21251.13 358.37 43028.88 47991.91 2019-10-26 00:44:19.000 299 21251.14 358.36 43028.88 47991.88 2019-10-26 00:44:20.000 299 21251.15 358.37 43028.89 47991.89 2019-10-26 00:44:21.000 299 21251.11 358.35 43028.86 47991.87 2019-10-26 00:44:22.000 299 21251.09 358.34 43028.88 47991.88 2019-10-26 00:44:23.000 299 21251.06 358.35 43028.91 47991.89 2019-10-26 00:44:24.000 299 21251.06 358.38 43028.89 47991.88 2019-10-26 00:44:25.000 299 21251.06 358.38 43028.87 47991.88 2019-10-26 00:44:26.000 299 21251.06 358.37 43028.88 47991.90 2019-10-26 00:44:27.000 299 21251.05 358.36 43028.90 47991.87 2019-10-26 00:44:28.000 299 21251.06 358.35 43028.89 47991.88 2019-10-26 00:44:29.000 299 21251.06 358.37 43028.93 47991.92 2019-10-26 00:44:30.000 299 21251.08 358.37 43028.93 47991.89 2019-10-26 00:44:31.000 299 21251.14 358.35 43028.94 47991.92 2019-10-26 00:44:32.000 299 21251.19 358.33 43028.92 47991.94 2019-10-26 00:44:33.000 299 21251.19 358.35 43028.94 47991.96 2019-10-26 00:44:34.000 299 21251.17 358.38 43028.95 47991.95 2019-10-26 00:44:35.000 299 21251.12 358.41 43028.95 47991.91 2019-10-26 00:44:36.000 299 21251.08 358.43 43028.88 47991.91 2019-10-26 00:44:37.000 299 21251.07 358.43 43028.88 47991.90 2019-10-26 00:44:38.000 299 21251.07 358.45 43028.88 47991.90 2019-10-26 00:44:39.000 299 21251.05 358.42 43028.85 47991.86 2019-10-26 00:44:40.000 299 21251.04 358.42 43028.85 47991.87 2019-10-26 00:44:41.000 299 21251.08 358.39 43028.87 47991.90 2019-10-26 00:44:42.000 299 21251.09 358.37 43028.88 47991.91 2019-10-26 00:44:43.000 299 21251.06 358.38 43028.89 47991.91 2019-10-26 00:44:44.000 299 21251.08 358.36 43028.87 47991.90 2019-10-26 00:44:45.000 299 21251.05 358.37 43028.88 47991.88 2019-10-26 00:44:46.000 299 21251.08 358.37 43028.86 47991.89 2019-10-26 00:44:47.000 299 21251.12 358.34 43028.86 47991.90 2019-10-26 00:44:48.000 299 21251.12 358.31 43028.87 47991.90 2019-10-26 00:44:49.000 299 21251.09 358.33 43028.86 47991.89 2019-10-26 00:44:50.000 299 21251.08 358.33 43028.90 47991.93 2019-10-26 00:44:51.000 299 21251.09 358.33 43028.89 47991.88 2019-10-26 00:44:52.000 299 21251.09 358.32 43028.89 47991.91 2019-10-26 00:44:53.000 299 21251.08 358.33 43028.90 47991.91 2019-10-26 00:44:54.000 299 21251.09 358.33 43028.91 47991.89 2019-10-26 00:44:55.000 299 21251.10 358.31 43028.88 47991.92 2019-10-26 00:44:56.000 299 21251.12 358.30 43028.89 47991.93 2019-10-26 00:44:57.000 299 21251.11 358.31 43028.89 47991.89 2019-10-26 00:44:58.000 299 21251.09 358.30 43028.92 47991.91 2019-10-26 00:44:59.000 299 21251.11 358.31 43028.89 47991.94 2019-10-26 00:45:00.000 299 21251.10 358.32 43028.91 47991.93 2019-10-26 00:45:01.000 299 21251.08 358.34 43028.91 47991.93 2019-10-26 00:45:02.000 299 21251.07 358.33 43028.91 47991.95 2019-10-26 00:45:03.000 299 21251.10 358.33 43028.91 47991.92 2019-10-26 00:45:04.000 299 21251.08 358.31 43028.94 47991.93 2019-10-26 00:45:05.000 299 21251.11 358.32 43028.92 47991.96 2019-10-26 00:45:06.000 299 21251.11 358.32 43028.90 47991.92 2019-10-26 00:45:07.000 299 21251.12 358.30 43028.90 47991.95 2019-10-26 00:45:08.000 299 21251.11 358.28 43028.91 47991.96 2019-10-26 00:45:09.000 299 21251.11 358.28 43028.92 47991.96 2019-10-26 00:45:10.000 299 21251.14 358.27 43028.93 47991.95 2019-10-26 00:45:11.000 299 21251.14 358.27 43028.93 47991.96 2019-10-26 00:45:12.000 299 21251.13 358.23 43028.97 47991.98 2019-10-26 00:45:13.000 299 21251.10 358.23 43028.96 47991.97 2019-10-26 00:45:14.000 299 21251.13 358.23 43028.96 47991.98 2019-10-26 00:45:15.000 299 21251.14 358.20 43028.96 47991.99 2019-10-26 00:45:16.000 299 21251.14 358.19 43028.97 47991.98 2019-10-26 00:45:17.000 299 21251.12 358.17 43028.97 47991.98 2019-10-26 00:45:18.000 299 21251.10 358.17 43028.98 47991.97 2019-10-26 00:45:19.000 299 21251.11 358.17 43029.00 47992.00 2019-10-26 00:45:20.000 299 21251.12 358.15 43029.01 47992.02 2019-10-26 00:45:21.000 299 21251.13 358.15 43028.98 47991.99 2019-10-26 00:45:22.000 299 21251.12 358.13 43029.00 47992.00 2019-10-26 00:45:23.000 299 21251.14 358.14 43029.00 47992.01 2019-10-26 00:45:24.000 299 21251.15 358.11 43028.98 47992.01 2019-10-26 00:45:25.000 299 21251.17 358.11 43029.00 47992.03 2019-10-26 00:45:26.000 299 21251.16 358.12 43028.99 47992.01 2019-10-26 00:45:27.000 299 21251.16 358.10 43029.00 47992.06 2019-10-26 00:45:28.000 299 21251.20 358.10 43028.99 47992.02 2019-10-26 00:45:29.000 299 21251.22 358.08 43029.00 47992.05 2019-10-26 00:45:30.000 299 21251.24 358.11 43029.03 47992.04 2019-10-26 00:45:31.000 299 21251.27 358.11 43029.04 47992.06 2019-10-26 00:45:32.000 299 21251.30 358.09 43029.03 47992.09 2019-10-26 00:45:33.000 299 21251.29 358.10 43029.03 47992.09 2019-10-26 00:45:34.000 299 21251.30 358.11 43029.04 47992.11 2019-10-26 00:45:35.000 299 21251.29 358.13 43029.05 47992.09 2019-10-26 00:45:36.000 299 21251.28 358.11 43029.03 47992.13 2019-10-26 00:45:37.000 299 21251.29 358.10 43029.05 47992.10 2019-10-26 00:45:38.000 299 21251.32 358.10 43029.06 47992.13 2019-10-26 00:45:39.000 299 21251.31 358.13 43029.04 47992.14 2019-10-26 00:45:40.000 299 21251.27 358.17 43029.03 47992.11 2019-10-26 00:45:41.000 299 21251.30 358.15 43029.05 47992.12 2019-10-26 00:45:42.000 299 21251.33 358.15 43029.04 47992.12 2019-10-26 00:45:43.000 299 21251.29 358.17 43029.04 47992.11 2019-10-26 00:45:44.000 299 21251.27 358.19 43029.04 47992.14 2019-10-26 00:45:45.000 299 21251.29 358.19 43029.04 47992.11 2019-10-26 00:45:46.000 299 21251.26 358.20 43029.02 47992.11 2019-10-26 00:45:47.000 299 21251.27 358.23 43029.00 47992.09 2019-10-26 00:45:48.000 299 21251.27 358.22 43029.01 47992.10 2019-10-26 00:45:49.000 299 21251.28 358.22 43028.99 47992.11 2019-10-26 00:45:50.000 299 21251.30 358.24 43029.01 47992.08 2019-10-26 00:45:51.000 299 21251.28 358.23 43029.01 47992.09 2019-10-26 00:45:52.000 299 21251.26 358.25 43028.98 47992.07 2019-10-26 00:45:53.000 299 21251.22 358.27 43028.97 47992.06 2019-10-26 00:45:54.000 299 21251.17 358.33 43028.95 47992.05 2019-10-26 00:45:55.000 299 21251.16 358.34 43028.93 47992.01 2019-10-26 00:45:56.000 299 21251.21 358.30 43028.96 47992.00 2019-10-26 00:45:57.000 299 21251.19 358.29 43028.94 47992.00 2019-10-26 00:45:58.000 299 21251.17 358.31 43028.90 47991.99 2019-10-26 00:45:59.000 299 21251.18 358.28 43028.91 47991.99 2019-10-26 00:46:00.000 299 21251.18 358.28 43028.92 47992.00 2019-10-26 00:46:01.000 299 21251.19 358.29 43028.94 47992.01 2019-10-26 00:46:02.000 299 21251.21 358.28 43028.97 47991.99 2019-10-26 00:46:03.000 299 21251.20 358.31 43028.97 47991.98 2019-10-26 00:46:04.000 299 21251.20 358.30 43028.98 47992.01 2019-10-26 00:46:05.000 299 21251.19 358.29 43028.95 47992.00 2019-10-26 00:46:06.000 299 21251.22 358.30 43028.93 47991.98 2019-10-26 00:46:07.000 299 21251.20 358.30 43028.95 47992.02 2019-10-26 00:46:08.000 299 21251.19 358.27 43028.97 47991.99 2019-10-26 00:46:09.000 299 21251.20 358.27 43028.94 47992.01 2019-10-26 00:46:10.000 299 21251.22 358.27 43028.93 47992.00 2019-10-26 00:46:11.000 299 21251.19 358.27 43028.95 47992.00 2019-10-26 00:46:12.000 299 21251.18 358.25 43028.95 47992.01 2019-10-26 00:46:13.000 299 21251.20 358.25 43028.93 47992.02 2019-10-26 00:46:14.000 299 21251.22 358.23 43028.93 47991.97 2019-10-26 00:46:15.000 299 21251.23 358.23 43028.96 47992.01 2019-10-26 00:46:16.000 299 21251.21 358.22 43028.97 47991.99 2019-10-26 00:46:17.000 299 21251.19 358.24 43028.93 47991.98 2019-10-26 00:46:18.000 299 21251.17 358.24 43028.94 47991.98 2019-10-26 00:46:19.000 299 21251.19 358.23 43028.95 47992.00 2019-10-26 00:46:20.000 299 21251.17 358.22 43028.93 47991.97 2019-10-26 00:46:21.000 299 21251.18 358.21 43028.94 47991.96 2019-10-26 00:46:22.000 299 21251.15 358.23 43028.94 47991.97 2019-10-26 00:46:23.000 299 21251.20 358.22 43028.94 47991.97 2019-10-26 00:46:24.000 299 21251.16 358.21 43028.90 47991.99 2019-10-26 00:46:25.000 299 21251.17 358.21 43028.95 47991.99 2019-10-26 00:46:26.000 299 21251.16 358.24 43028.93 47991.98 2019-10-26 00:46:27.000 299 21251.15 358.27 43028.94 47991.99 2019-10-26 00:46:28.000 299 21251.15 358.27 43028.96 47991.98 2019-10-26 00:46:29.000 299 21251.17 358.24 43028.97 47991.98 2019-10-26 00:46:30.000 299 21251.17 358.25 43028.99 47991.98 2019-10-26 00:46:31.000 299 21251.15 358.27 43028.97 47992.00 2019-10-26 00:46:32.000 299 21251.17 358.26 43028.96 47991.98 2019-10-26 00:46:33.000 299 21251.19 358.25 43028.97 47992.00 2019-10-26 00:46:34.000 299 21251.18 358.27 43028.99 47992.00 2019-10-26 00:46:35.000 299 21251.19 358.28 43028.96 47991.99 2019-10-26 00:46:36.000 299 21251.18 358.27 43028.96 47992.02 2019-10-26 00:46:37.000 299 21251.20 358.22 43028.95 47992.00 2019-10-26 00:46:38.000 299 21251.20 358.23 43028.99 47992.02 2019-10-26 00:46:39.000 299 21251.21 358.23 43028.99 47992.00 2019-10-26 00:46:40.000 299 21251.22 358.23 43028.98 47992.04 2019-10-26 00:46:41.000 299 21251.24 358.23 43028.96 47992.04 2019-10-26 00:46:42.000 299 21251.23 358.23 43028.96 47992.04 2019-10-26 00:46:43.000 299 21251.23 358.25 43028.95 47992.03 2019-10-26 00:46:44.000 299 21251.22 358.24 43028.95 47992.03 2019-10-26 00:46:45.000 299 21251.20 358.24 43028.98 47992.04 2019-10-26 00:46:46.000 299 21251.18 358.27 43028.97 47992.05 2019-10-26 00:46:47.000 299 21251.20 358.24 43029.02 47992.03 2019-10-26 00:46:48.000 299 21251.22 358.26 43028.98 47992.03 2019-10-26 00:46:49.000 299 21251.16 358.26 43028.97 47992.03 2019-10-26 00:46:50.000 299 21251.15 358.24 43029.00 47992.04 2019-10-26 00:46:51.000 299 21251.18 358.25 43028.98 47992.03 2019-10-26 00:46:52.000 299 21251.18 358.24 43029.00 47992.04 2019-10-26 00:46:53.000 299 21251.18 358.23 43029.02 47992.02 2019-10-26 00:46:54.000 299 21251.16 358.25 43029.00 47992.04 2019-10-26 00:46:55.000 299 21251.18 358.25 43029.01 47992.01 2019-10-26 00:46:56.000 299 21251.18 358.24 43029.01 47992.04 2019-10-26 00:46:57.000 299 21251.18 358.22 43028.99 47992.03 2019-10-26 00:46:58.000 299 21251.17 358.22 43028.98 47992.03 2019-10-26 00:46:59.000 299 21251.18 358.23 43029.02 47992.05 2019-10-26 00:47:00.000 299 21251.18 358.23 43029.02 47992.06 2019-10-26 00:47:01.000 299 21251.14 358.21 43029.01 47992.05 2019-10-26 00:47:02.000 299 21251.14 358.23 43029.01 47992.06 2019-10-26 00:47:03.000 299 21251.19 358.22 43029.03 47992.06 2019-10-26 00:47:04.000 299 21251.19 358.19 43029.01 47992.04 2019-10-26 00:47:05.000 299 21251.19 358.19 43029.00 47992.06 2019-10-26 00:47:06.000 299 21251.19 358.20 43029.00 47992.08 2019-10-26 00:47:07.000 299 21251.17 358.21 43029.04 47992.08 2019-10-26 00:47:08.000 299 21251.18 358.18 43029.06 47992.07 2019-10-26 00:47:09.000 299 21251.20 358.19 43029.06 47992.07 2019-10-26 00:47:10.000 299 21251.19 358.19 43029.07 47992.12 2019-10-26 00:47:11.000 299 21251.18 358.22 43029.05 47992.07 2019-10-26 00:47:12.000 299 21251.19 358.21 43029.03 47992.10 2019-10-26 00:47:13.000 299 21251.17 358.23 43029.08 47992.11 2019-10-26 00:47:14.000 299 21251.18 358.24 43029.06 47992.11 2019-10-26 00:47:15.000 299 21251.22 358.27 43029.06 47992.10 2019-10-26 00:47:16.000 299 21251.22 358.28 43029.01 47992.10 2019-10-26 00:47:17.000 299 21251.20 358.29 43028.99 47992.08 2019-10-26 00:47:18.000 299 21251.16 358.28 43029.04 47992.07 2019-10-26 00:47:19.000 299 21251.15 358.27 43029.05 47992.08 2019-10-26 00:47:20.000 299 21251.19 358.25 43029.06 47992.03 2019-10-26 00:47:21.000 299 21251.17 358.27 43029.06 47992.08 2019-10-26 00:47:22.000 299 21251.17 358.28 43029.07 47992.06 2019-10-26 00:47:23.000 299 21251.17 358.27 43029.06 47992.09 2019-10-26 00:47:24.000 299 21251.17 358.25 43029.07 47992.07 2019-10-26 00:47:25.000 299 21251.17 358.27 43029.06 47992.10 2019-10-26 00:47:26.000 299 21251.15 358.30 43029.05 47992.04 2019-10-26 00:47:27.000 299 21251.15 358.28 43029.01 47992.08 2019-10-26 00:47:28.000 299 21251.17 358.28 43029.07 47992.08 2019-10-26 00:47:29.000 299 21251.18 358.29 43029.06 47992.07 2019-10-26 00:47:30.000 299 21251.17 358.27 43029.05 47992.06 2019-10-26 00:47:31.000 299 21251.14 358.29 43029.06 47992.08 2019-10-26 00:47:32.000 299 21251.15 358.28 43029.06 47992.04 2019-10-26 00:47:33.000 299 21251.14 358.28 43029.01 47992.06 2019-10-26 00:47:34.000 299 21251.15 358.27 43029.03 47992.03 2019-10-26 00:47:35.000 299 21251.16 358.27 43029.04 47992.04 2019-10-26 00:47:36.000 299 21251.13 358.28 43029.03 47992.06 2019-10-26 00:47:37.000 299 21251.14 358.26 43029.03 47992.05 2019-10-26 00:47:38.000 299 21251.13 358.23 43029.02 47992.04 2019-10-26 00:47:39.000 299 21251.14 358.22 43029.02 47992.04 2019-10-26 00:47:40.000 299 21251.11 358.21 43029.05 47992.03 2019-10-26 00:47:41.000 299 21251.12 358.21 43029.02 47992.01 2019-10-26 00:47:42.000 299 21251.08 358.23 43029.02 47992.05 2019-10-26 00:47:43.000 299 21251.10 358.22 43029.04 47992.03 2019-10-26 00:47:44.000 299 21251.08 358.22 43029.07 47992.01 2019-10-26 00:47:45.000 299 21251.07 358.23 43029.05 47992.02 2019-10-26 00:47:46.000 299 21251.06 358.23 43029.07 47991.99 2019-10-26 00:47:47.000 299 21251.09 358.21 43029.04 47991.99 2019-10-26 00:47:48.000 299 21251.07 358.22 43028.98 47992.00 2019-10-26 00:47:49.000 299 21251.05 358.22 43028.98 47992.00 2019-10-26 00:47:50.000 299 21251.03 358.24 43029.00 47991.98 2019-10-26 00:47:51.000 299 21251.06 358.21 43029.01 47991.97 2019-10-26 00:47:52.000 299 21251.06 358.21 43029.02 47991.98 2019-10-26 00:47:53.000 299 21251.08 358.22 43028.99 47991.97 2019-10-26 00:47:54.000 299 21251.09 358.22 43028.99 47991.97 2019-10-26 00:47:55.000 299 21251.09 358.23 43029.01 47991.98 2019-10-26 00:47:56.000 299 21251.12 358.19 43028.96 47991.98 2019-10-26 00:47:57.000 299 21251.11 358.16 43028.98 47991.97 2019-10-26 00:47:58.000 299 21251.10 358.17 43028.99 47992.00 2019-10-26 00:47:59.000 299 21251.10 358.16 43029.02 47991.97 2019-10-26 00:48:00.000 299 21251.11 358.13 43029.00 47991.99 2019-10-26 00:48:01.000 299 21251.12 358.15 43028.99 47992.01 2019-10-26 00:48:02.000 299 21251.11 358.15 43029.01 47991.98 2019-10-26 00:48:03.000 299 21251.12 358.13 43029.00 47992.01 2019-10-26 00:48:04.000 299 21251.13 358.16 43028.99 47992.00 2019-10-26 00:48:05.000 299 21251.17 358.15 43029.03 47991.99 2019-10-26 00:48:06.000 299 21251.19 358.13 43029.04 47991.99 2019-10-26 00:48:07.000 299 21251.14 358.13 43029.04 47992.02 2019-10-26 00:48:08.000 299 21251.15 358.11 43029.05 47992.01 2019-10-26 00:48:09.000 299 21251.16 358.10 43029.02 47992.01 2019-10-26 00:48:10.000 299 21251.14 358.11 43029.02 47992.01 2019-10-26 00:48:11.000 299 21251.14 358.11 43029.01 47992.03 2019-10-26 00:48:12.000 299 21251.16 358.12 43029.03 47992.01 2019-10-26 00:48:13.000 299 21251.17 358.09 43029.04 47992.03 2019-10-26 00:48:14.000 299 21251.20 358.06 43029.02 47992.05 2019-10-26 00:48:15.000 299 21251.20 358.05 43029.07 47992.03 2019-10-26 00:48:16.000 299 21251.19 358.03 43029.09 47992.07 2019-10-26 00:48:17.000 299 21251.23 358.04 43029.06 47992.08 2019-10-26 00:48:18.000 299 21251.21 358.05 43029.10 47992.09 2019-10-26 00:48:19.000 299 21251.25 358.03 43029.08 47992.08 2019-10-26 00:48:20.000 299 21251.25 358.03 43029.08 47992.10 2019-10-26 00:48:21.000 299 21251.22 358.01 43029.10 47992.09 2019-10-26 00:48:22.000 299 21251.20 358.00 43029.10 47992.09 2019-10-26 00:48:23.000 299 21251.19 358.04 43029.09 47992.08 2019-10-26 00:48:24.000 299 21251.21 358.03 43029.07 47992.09 2019-10-26 00:48:25.000 299 21251.19 358.03 43029.07 47992.06 2019-10-26 00:48:26.000 299 21251.20 358.05 43029.06 47992.06 2019-10-26 00:48:27.000 299 21251.19 358.05 43029.02 47992.05 2019-10-26 00:48:28.000 299 21251.18 358.03 43029.01 47992.05 2019-10-26 00:48:29.000 299 21251.17 358.03 43029.03 47992.03 2019-10-26 00:48:30.000 299 21251.15 358.05 43029.00 47992.00 2019-10-26 00:48:31.000 299 21251.17 358.02 43028.98 47992.05 2019-10-26 00:48:32.000 299 21251.17 358.01 43028.99 47992.00 2019-10-26 00:48:33.000 299 21251.16 357.99 43028.99 47992.01 2019-10-26 00:48:34.000 299 21251.15 357.99 43028.97 47991.98 2019-10-26 00:48:35.000 299 21251.19 357.98 43028.98 47992.01 2019-10-26 00:48:36.000 299 21251.16 357.99 43028.96 47991.99 2019-10-26 00:48:37.000 299 21251.15 357.99 43029.00 47992.02 2019-10-26 00:48:38.000 299 21251.15 357.96 43029.03 47992.00 2019-10-26 00:48:39.000 299 21251.17 357.97 43029.02 47992.02 2019-10-26 00:48:40.000 299 21251.20 357.96 43028.99 47992.00 2019-10-26 00:48:41.000 299 21251.21 357.93 43029.00 47992.05 2019-10-26 00:48:42.000 299 21251.19 357.90 43029.05 47992.03 2019-10-26 00:48:43.000 299 21251.15 357.90 43029.05 47992.05 2019-10-26 00:48:44.000 299 21251.16 357.88 43029.06 47992.07 2019-10-26 00:48:45.000 299 21251.17 357.88 43029.05 47992.07 2019-10-26 00:48:46.000 299 21251.17 357.92 43029.04 47992.10 2019-10-26 00:48:47.000 299 21251.16 357.91 43029.06 47992.04 2019-10-26 00:48:48.000 299 21251.14 357.90 43029.05 47992.06 2019-10-26 00:48:49.000 299 21251.17 357.88 43029.05 47992.07 2019-10-26 00:48:50.000 299 21251.18 357.90 43029.05 47992.05 2019-10-26 00:48:51.000 299 21251.15 357.90 43029.04 47992.03 2019-10-26 00:48:52.000 299 21251.16 357.87 43029.03 47992.03 2019-10-26 00:48:53.000 299 21251.18 357.84 43029.02 47992.01 2019-10-26 00:48:54.000 299 21251.18 357.83 43029.02 47992.03 2019-10-26 00:48:55.000 299 21251.17 357.83 43028.99 47992.02 2019-10-26 00:48:56.000 299 21251.16 357.84 43028.99 47992.03 2019-10-26 00:48:57.000 299 21251.17 357.82 43029.03 47992.01 2019-10-26 00:48:58.000 299 21251.17 357.83 43029.05 47992.02 2019-10-26 00:48:59.000 299 21251.10 357.82 43029.04 47991.99 2019-10-26 00:49:00.000 299 21251.11 357.83 43029.03 47992.01 2019-10-26 00:49:01.000 299 21251.09 357.84 43028.99 47992.01 2019-10-26 00:49:02.000 299 21251.09 357.85 43028.98 47991.98 2019-10-26 00:49:03.000 299 21251.10 357.83 43029.00 47991.99 2019-10-26 00:49:04.000 299 21251.11 357.82 43029.01 47992.00 2019-10-26 00:49:05.000 299 21251.09 357.86 43029.00 47991.98 2019-10-26 00:49:06.000 299 21251.11 357.84 43029.02 47991.98 2019-10-26 00:49:07.000 299 21251.10 357.83 43028.99 47992.00 2019-10-26 00:49:08.000 299 21251.13 357.81 43029.00 47991.99 2019-10-26 00:49:09.000 299 21251.14 357.84 43028.99 47991.98 2019-10-26 00:49:10.000 299 21251.13 357.84 43028.95 47991.98 2019-10-26 00:49:11.000 299 21251.14 357.83 43028.99 47991.98 2019-10-26 00:49:12.000 299 21251.13 357.82 43029.00 47991.97 2019-10-26 00:49:13.000 299 21251.11 357.84 43028.96 47991.98 2019-10-26 00:49:14.000 299 21251.10 357.86 43028.93 47991.97 2019-10-26 00:49:15.000 299 21251.11 357.84 43028.94 47991.97 2019-10-26 00:49:16.000 299 21251.12 357.81 43028.96 47991.96 2019-10-26 00:49:17.000 299 21251.12 357.82 43028.96 47991.97 2019-10-26 00:49:18.000 299 21251.10 357.81 43028.95 47991.95 2019-10-26 00:49:19.000 299 21251.08 357.81 43028.97 47991.96 2019-10-26 00:49:20.000 299 21251.08 357.82 43028.94 47991.95 2019-10-26 00:49:21.000 299 21251.09 357.80 43028.89 47991.92 2019-10-26 00:49:22.000 299 21251.10 357.83 43028.91 47991.92 2019-10-26 00:49:23.000 299 21251.10 357.84 43028.94 47991.96 2019-10-26 00:49:24.000 299 21251.09 357.84 43028.93 47991.91 2019-10-26 00:49:25.000 299 21251.08 357.83 43028.92 47991.94 2019-10-26 00:49:26.000 299 21251.09 357.80 43028.94 47991.91 2019-10-26 00:49:27.000 299 21251.10 357.80 43028.93 47991.94 2019-10-26 00:49:28.000 299 21251.07 357.81 43028.93 47991.92 2019-10-26 00:49:29.000 299 21251.07 357.79 43028.93 47991.90 2019-10-26 00:49:30.000 299 21251.09 357.78 43028.95 47991.91 2019-10-26 00:49:31.000 299 21251.06 357.76 43028.97 47991.90 2019-10-26 00:49:32.000 299 21251.06 357.77 43028.93 47991.91 2019-10-26 00:49:33.000 299 21251.06 357.75 43028.93 47991.90 2019-10-26 00:49:34.000 299 21251.06 357.76 43028.94 47991.92 2019-10-26 00:49:35.000 299 21251.06 357.77 43028.95 47991.91 2019-10-26 00:49:36.000 299 21251.05 357.74 43028.93 47991.89 2019-10-26 00:49:37.000 299 21251.03 357.72 43028.95 47991.91 2019-10-26 00:49:38.000 299 21251.04 357.72 43028.96 47991.91 2019-10-26 00:49:39.000 299 21251.05 357.72 43028.93 47991.91 2019-10-26 00:49:40.000 299 21251.02 357.71 43028.95 47991.92 2019-10-26 00:49:41.000 299 21251.04 357.72 43028.96 47991.91 2019-10-26 00:49:42.000 299 21251.03 357.74 43028.94 47991.89 2019-10-26 00:49:43.000 299 21251.03 357.73 43028.92 47991.88 2019-10-26 00:49:44.000 299 21251.04 357.75 43028.93 47991.89 2019-10-26 00:49:45.000 299 21251.04 357.73 43028.90 47991.89 2019-10-26 00:49:46.000 299 21251.04 357.74 43028.93 47991.90 2019-10-26 00:49:47.000 299 21251.02 357.74 43028.92 47991.84 2019-10-26 00:49:48.000 299 21251.02 357.72 43028.93 47991.88 2019-10-26 00:49:49.000 299 21251.05 357.72 43028.93 47991.84 2019-10-26 00:49:50.000 299 21251.01 357.74 43028.97 47991.88 2019-10-26 00:49:51.000 299 21250.98 357.71 43028.94 47991.90 2019-10-26 00:49:52.000 299 21250.97 357.72 43028.92 47991.84 2019-10-26 00:49:53.000 299 21250.98 357.72 43028.95 47991.88 2019-10-26 00:49:54.000 299 21250.97 357.73 43028.94 47991.87 2019-10-26 00:49:55.000 299 21250.98 357.72 43028.89 47991.84 2019-10-26 00:49:56.000 299 21251.00 357.70 43028.95 47991.87 2019-10-26 00:49:57.000 299 21251.00 357.70 43028.95 47991.89 2019-10-26 00:49:58.000 299 21251.00 357.72 43028.96 47991.90 2019-10-26 00:49:59.000 299 21251.03 357.73 43028.96 47991.88 2019-10-26 00:50:00.000 299 21251.02 357.73 43028.95 47991.88 2019-10-26 00:50:01.000 299 21251.02 357.71 43028.97 47991.86 2019-10-26 00:50:02.000 299 21251.05 357.72 43028.95 47991.88 2019-10-26 00:50:03.000 299 21251.05 357.73 43028.96 47991.89 2019-10-26 00:50:04.000 299 21251.02 357.71 43028.93 47991.87 2019-10-26 00:50:05.000 299 21251.00 357.69 43028.96 47991.89 2019-10-26 00:50:06.000 299 21251.01 357.70 43028.96 47991.91 2019-10-26 00:50:07.000 299 21251.04 357.71 43028.96 47991.90 2019-10-26 00:50:08.000 299 21251.06 357.69 43028.92 47991.90 2019-10-26 00:50:09.000 299 21251.03 357.69 43028.92 47991.88 2019-10-26 00:50:10.000 299 21251.04 357.67 43028.93 47991.91 2019-10-26 00:50:11.000 299 21251.04 357.68 43028.96 47991.90 2019-10-26 00:50:12.000 299 21251.05 357.70 43028.96 47991.91 2019-10-26 00:50:13.000 299 21251.07 357.69 43028.98 47991.93 2019-10-26 00:50:14.000 299 21251.08 357.66 43028.99 47991.93 2019-10-26 00:50:15.000 299 21251.04 357.62 43028.97 47991.92 2019-10-26 00:50:16.000 299 21251.06 357.63 43028.98 47991.91 2019-10-26 00:50:17.000 299 21251.06 357.62 43028.99 47991.97 2019-10-26 00:50:18.000 299 21251.05 357.61 43029.00 47991.97 2019-10-26 00:50:19.000 299 21251.08 357.60 43028.99 47991.96 2019-10-26 00:50:20.000 299 21251.07 357.59 43028.97 47991.99 2019-10-26 00:50:21.000 299 21251.08 357.59 43028.96 47991.98 2019-10-26 00:50:22.000 299 21251.06 357.62 43028.99 47992.01 2019-10-26 00:50:23.000 299 21251.06 357.61 43029.02 47991.99 2019-10-26 00:50:24.000 299 21251.07 357.55 43029.04 47992.03 2019-10-26 00:50:25.000 299 21251.09 357.51 43029.09 47992.01 2019-10-26 00:50:26.000 299 21251.10 357.49 43029.10 47992.05 2019-10-26 00:50:27.000 299 21251.09 357.46 43029.13 47992.08 2019-10-26 00:50:28.000 299 21251.11 357.44 43029.14 47992.10 2019-10-26 00:50:29.000 299 21251.14 357.42 43029.18 47992.11 2019-10-26 00:50:30.000 299 21251.14 357.44 43029.16 47992.16 2019-10-26 00:50:31.000 299 21251.12 357.44 43029.19 47992.15 2019-10-26 00:50:32.000 299 21251.14 357.45 43029.19 47992.17 2019-10-26 00:50:33.000 299 21251.14 357.45 43029.17 47992.16 2019-10-26 00:50:34.000 299 21251.10 357.52 43029.19 47992.19 2019-10-26 00:50:35.000 299 21251.11 357.54 43029.17 47992.16 2019-10-26 00:50:36.000 299 21251.10 357.57 43029.12 47992.13 2019-10-26 00:50:37.000 299 21251.09 357.58 43029.08 47992.12 2019-10-26 00:50:38.000 299 21251.08 357.58 43029.10 47992.06 2019-10-26 00:50:39.000 299 21251.06 357.62 43029.05 47992.07 2019-10-26 00:50:40.000 299 21251.04 357.66 43029.02 47992.03 2019-10-26 00:50:41.000 299 21251.05 357.64 43029.04 47992.01 2019-10-26 00:50:42.000 299 21251.05 357.66 43029.03 47992.00 2019-10-26 00:50:43.000 299 21251.07 357.62 43029.01 47991.96 2019-10-26 00:50:44.000 299 21251.05 357.63 43029.03 47991.98 2019-10-26 00:50:45.000 299 21251.04 357.62 43029.05 47992.01 2019-10-26 00:50:46.000 299 21251.05 357.63 43029.03 47991.97 2019-10-26 00:50:47.000 299 21251.05 357.63 43029.02 47991.97 2019-10-26 00:50:48.000 299 21251.01 357.63 43029.02 47991.96 2019-10-26 00:50:49.000 299 21251.02 357.63 43029.01 47991.97 2019-10-26 00:50:50.000 299 21251.03 357.62 43029.03 47991.96 2019-10-26 00:50:51.000 299 21251.03 357.62 43028.97 47991.99 2019-10-26 00:50:52.000 299 21251.01 357.62 43029.02 47991.95 2019-10-26 00:50:53.000 299 21251.02 357.63 43029.01 47991.98 2019-10-26 00:50:54.000 299 21251.00 357.62 43029.03 47991.94 2019-10-26 00:50:55.000 299 21251.00 357.63 43028.99 47991.96 2019-10-26 00:50:56.000 299 21250.96 357.64 43028.95 47991.94 2019-10-26 00:50:57.000 299 21250.94 357.68 43028.99 47991.94 2019-10-26 00:50:58.000 299 21250.97 357.66 43029.02 47991.94 2019-10-26 00:50:59.000 299 21250.98 357.66 43028.98 47991.90 2019-10-26 00:51:00.000 299 21250.97 357.65 43028.97 47991.94 2019-10-26 00:51:01.000 299 21250.98 357.65 43028.96 47991.90 2019-10-26 00:51:02.000 299 21250.98 357.67 43028.98 47991.91 2019-10-26 00:51:03.000 299 21250.98 357.68 43028.97 47991.92 2019-10-26 00:51:04.000 299 21250.96 357.67 43028.93 47991.87 2019-10-26 00:51:05.000 299 21250.94 357.67 43028.97 47991.89 2019-10-26 00:51:06.000 299 21250.98 357.67 43028.97 47991.90 2019-10-26 00:51:07.000 299 21250.97 357.68 43029.00 47991.90 2019-10-26 00:51:08.000 299 21250.94 357.71 43028.95 47991.87 2019-10-26 00:51:09.000 299 21250.94 357.71 43028.91 47991.89 2019-10-26 00:51:10.000 299 21250.97 357.70 43028.91 47991.86 2019-10-26 00:51:11.000 299 21250.97 357.72 43028.93 47991.83 2019-10-26 00:51:12.000 299 21250.97 357.71 43028.93 47991.87 2019-10-26 00:51:13.000 299 21250.95 357.69 43028.92 47991.83 2019-10-26 00:51:14.000 299 21250.95 357.70 43028.92 47991.85 2019-10-26 00:51:15.000 299 21250.95 357.71 43028.92 47991.85 2019-10-26 00:51:16.000 299 21250.92 357.70 43028.90 47991.84 2019-10-26 00:51:17.000 299 21250.92 357.68 43028.91 47991.84 2019-10-26 00:51:18.000 299 21250.97 357.69 43028.92 47991.86 2019-10-26 00:51:19.000 299 21250.94 357.70 43028.89 47991.84 2019-10-26 00:51:20.000 299 21250.95 357.65 43028.89 47991.83 2019-10-26 00:51:21.000 299 21250.96 357.66 43028.90 47991.86 2019-10-26 00:51:22.000 299 21250.95 357.67 43028.92 47991.83 2019-10-26 00:51:23.000 299 21250.93 357.66 43028.91 47991.85 2019-10-26 00:51:24.000 299 21250.94 357.65 43028.90 47991.84 2019-10-26 00:51:25.000 299 21250.95 357.69 43028.90 47991.86 2019-10-26 00:51:26.000 299 21250.95 357.67 43028.93 47991.85 2019-10-26 00:51:27.000 299 21250.92 357.68 43028.92 47991.84 2019-10-26 00:51:28.000 299 21250.95 357.68 43028.93 47991.86 2019-10-26 00:51:29.000 299 21250.93 357.69 43028.91 47991.86 2019-10-26 00:51:30.000 299 21250.92 357.69 43028.86 47991.83 2019-10-26 00:51:31.000 299 21250.91 357.68 43028.91 47991.86 2019-10-26 00:51:32.000 299 21250.90 357.68 43028.94 47991.85 2019-10-26 00:51:33.000 299 21250.88 357.68 43028.96 47991.84 2019-10-26 00:51:34.000 299 21250.87 357.67 43028.91 47991.83 2019-10-26 00:51:35.000 299 21250.85 357.67 43028.92 47991.86 2019-10-26 00:51:36.000 299 21250.84 357.66 43028.93 47991.83 2019-10-26 00:51:37.000 299 21250.87 357.65 43028.94 47991.85 2019-10-26 00:51:38.000 299 21250.85 357.67 43028.93 47991.83 2019-10-26 00:51:39.000 299 21250.84 357.67 43028.96 47991.85 2019-10-26 00:51:40.000 299 21250.85 357.64 43028.96 47991.84 2019-10-26 00:51:41.000 299 21250.86 357.64 43028.94 47991.85 2019-10-26 00:51:42.000 299 21250.83 357.66 43028.93 47991.85 2019-10-26 00:51:43.000 299 21250.82 357.64 43028.97 47991.84 2019-10-26 00:51:44.000 299 21250.79 357.62 43028.98 47991.82 2019-10-26 00:51:45.000 299 21250.82 357.61 43028.98 47991.84 2019-10-26 00:51:46.000 299 21250.81 357.61 43028.94 47991.85 2019-10-26 00:51:47.000 299 21250.81 357.62 43028.92 47991.83 2019-10-26 00:51:48.000 299 21250.80 357.63 43028.96 47991.85 2019-10-26 00:51:49.000 299 21250.79 357.64 43028.93 47991.83 2019-10-26 00:51:50.000 299 21250.79 357.61 43028.94 47991.86 2019-10-26 00:51:51.000 299 21250.78 357.59 43028.98 47991.82 2019-10-26 00:51:52.000 299 21250.81 357.58 43028.98 47991.84 2019-10-26 00:51:53.000 299 21250.82 357.58 43028.95 47991.84 2019-10-26 00:51:54.000 299 21250.77 357.59 43028.95 47991.85 2019-10-26 00:51:55.000 299 21250.79 357.60 43028.98 47991.83 2019-10-26 00:51:56.000 299 21250.81 357.62 43028.93 47991.87 2019-10-26 00:51:57.000 299 21250.82 357.61 43028.97 47991.84 2019-10-26 00:51:58.000 299 21250.81 357.61 43028.97 47991.87 2019-10-26 00:51:59.000 299 21250.84 357.60 43028.95 47991.84 2019-10-26 00:52:00.000 299 21250.82 357.61 43028.95 47991.85 2019-10-26 00:52:01.000 299 21250.83 357.62 43028.93 47991.86 2019-10-26 00:52:02.000 299 21250.84 357.62 43028.97 47991.86 2019-10-26 00:52:03.000 299 21250.82 357.64 43028.96 47991.83 2019-10-26 00:52:04.000 299 21250.84 357.62 43028.98 47991.86 2019-10-26 00:52:05.000 299 21250.83 357.62 43028.96 47991.85 2019-10-26 00:52:06.000 299 21250.84 357.60 43028.96 47991.87 2019-10-26 00:52:07.000 299 21250.83 357.61 43028.94 47991.84 2019-10-26 00:52:08.000 299 21250.88 357.62 43028.99 47991.86 2019-10-26 00:52:09.000 299 21250.88 357.63 43028.99 47991.87 2019-10-26 00:52:10.000 299 21250.88 357.63 43028.97 47991.87 2019-10-26 00:52:11.000 299 21250.90 357.61 43028.98 47991.85 2019-10-26 00:52:12.000 299 21250.89 357.60 43028.96 47991.85 2019-10-26 00:52:13.000 299 21250.86 357.63 43028.95 47991.87 2019-10-26 00:52:14.000 299 21250.86 357.61 43028.97 47991.88 2019-10-26 00:52:15.000 299 21250.84 357.60 43028.98 47991.86 2019-10-26 00:52:16.000 299 21250.85 357.58 43028.96 47991.86 2019-10-26 00:52:17.000 299 21250.86 357.59 43028.97 47991.85 2019-10-26 00:52:18.000 299 21250.83 357.62 43029.00 47991.85 2019-10-26 00:52:19.000 299 21250.86 357.58 43029.02 47991.86 2019-10-26 00:52:20.000 299 21250.84 357.59 43028.99 47991.80 2019-10-26 00:52:21.000 299 21250.80 357.61 43028.95 47991.86 2019-10-26 00:52:22.000 299 21250.81 357.61 43028.94 47991.84 2019-10-26 00:52:23.000 299 21250.82 357.60 43028.95 47991.83 2019-10-26 00:52:24.000 299 21250.83 357.56 43028.96 47991.84 2019-10-26 00:52:25.000 299 21250.80 357.56 43028.97 47991.83 2019-10-26 00:52:26.000 299 21250.82 357.58 43028.95 47991.82 2019-10-26 00:52:27.000 299 21250.84 357.56 43028.93 47991.83 2019-10-26 00:52:28.000 299 21250.80 357.60 43028.95 47991.83 2019-10-26 00:52:29.000 299 21250.80 357.59 43028.95 47991.85 2019-10-26 00:52:30.000 299 21250.79 357.58 43028.94 47991.84 2019-10-26 00:52:31.000 299 21250.83 357.60 43028.95 47991.84 2019-10-26 00:52:32.000 299 21250.81 357.59 43028.95 47991.83 2019-10-26 00:52:33.000 299 21250.82 357.58 43028.95 47991.85 2019-10-26 00:52:34.000 299 21250.82 357.57 43028.93 47991.83 2019-10-26 00:52:35.000 299 21250.78 357.60 43028.94 47991.84 2019-10-26 00:52:36.000 299 21250.78 357.58 43028.96 47991.84 2019-10-26 00:52:37.000 299 21250.77 357.58 43028.95 47991.86 2019-10-26 00:52:38.000 299 21250.79 357.54 43028.96 47991.83 2019-10-26 00:52:39.000 299 21250.79 357.54 43028.97 47991.86 2019-10-26 00:52:40.000 299 21250.79 357.57 43028.99 47991.86 2019-10-26 00:52:41.000 299 21250.80 357.58 43028.99 47991.83 2019-10-26 00:52:42.000 299 21250.80 357.59 43028.99 47991.85 2019-10-26 00:52:43.000 299 21250.79 357.61 43028.98 47991.83 2019-10-26 00:52:44.000 299 21250.78 357.63 43028.98 47991.84 2019-10-26 00:52:45.000 299 21250.79 357.63 43028.97 47991.86 2019-10-26 00:52:46.000 299 21250.75 357.65 43028.97 47991.87 2019-10-26 00:52:47.000 299 21250.76 357.64 43029.01 47991.86 2019-10-26 00:52:48.000 299 21250.76 357.64 43029.02 47991.84 2019-10-26 00:52:49.000 299 21250.76 357.65 43029.00 47991.87 2019-10-26 00:52:50.000 299 21250.76 357.66 43029.00 47991.84 2019-10-26 00:52:51.000 299 21250.77 357.64 43029.02 47991.85 2019-10-26 00:52:52.000 299 21250.77 357.66 43029.01 47991.88 2019-10-26 00:52:53.000 299 21250.79 357.66 43029.00 47991.85 2019-10-26 00:52:54.000 299 21250.79 357.66 43029.00 47991.86 2019-10-26 00:52:55.000 299 21250.75 357.67 43029.05 47991.85 2019-10-26 00:52:56.000 299 21250.75 357.65 43029.05 47991.87 2019-10-26 00:52:57.000 299 21250.77 357.67 43029.01 47991.89 2019-10-26 00:52:58.000 299 21250.77 357.72 43028.99 47991.88 2019-10-26 00:52:59.000 299 21250.78 357.72 43029.00 47991.87 2019-10-26 00:53:00.000 299 21250.75 357.74 43029.06 47991.87 2019-10-26 00:53:01.000 299 21250.75 357.71 43029.04 47991.91 2019-10-26 00:53:02.000 299 21250.76 357.73 43029.01 47991.86 2019-10-26 00:53:03.000 299 21250.78 357.73 43029.01 47991.87 2019-10-26 00:53:04.000 299 21250.75 357.75 43029.04 47991.87 2019-10-26 00:53:05.000 299 21250.73 357.74 43029.05 47991.90 2019-10-26 00:53:06.000 299 21250.75 357.74 43029.02 47991.87 2019-10-26 00:53:07.000 299 21250.75 357.75 43029.02 47991.85 2019-10-26 00:53:08.000 299 21250.74 357.74 43029.04 47991.88 2019-10-26 00:53:09.000 299 21250.73 357.74 43029.06 47991.86 2019-10-26 00:53:10.000 299 21250.70 357.76 43029.07 47991.88 2019-10-26 00:53:11.000 299 21250.72 357.74 43029.07 47991.87 2019-10-26 00:53:12.000 299 21250.74 357.69 43029.07 47991.88 2019-10-26 00:53:13.000 299 21250.74 357.69 43029.04 47991.85 2019-10-26 00:53:14.000 299 21250.72 357.71 43029.05 47991.86 2019-10-26 00:53:15.000 299 21250.69 357.72 43029.03 47991.84 2019-10-26 00:53:16.000 299 21250.70 357.68 43029.03 47991.86 2019-10-26 00:53:17.000 299 21250.71 357.68 43029.04 47991.88 2019-10-26 00:53:18.000 299 21250.72 357.69 43029.05 47991.87 2019-10-26 00:53:19.000 299 21250.69 357.70 43029.05 47991.86 2019-10-26 00:53:20.000 299 21250.72 357.70 43029.05 47991.86 2019-10-26 00:53:21.000 299 21250.73 357.69 43029.04 47991.89 2019-10-26 00:53:22.000 299 21250.73 357.71 43029.04 47991.85 2019-10-26 00:53:23.000 299 21250.72 357.73 43029.04 47991.88 2019-10-26 00:53:24.000 299 21250.73 357.75 43029.04 47991.87 2019-10-26 00:53:25.000 299 21250.74 357.73 43029.03 47991.88 2019-10-26 00:53:26.000 299 21250.72 357.72 43029.06 47991.86 2019-10-26 00:53:27.000 299 21250.72 357.73 43029.07 47991.86 2019-10-26 00:53:28.000 299 21250.72 357.75 43029.06 47991.87 2019-10-26 00:53:29.000 299 21250.69 357.74 43029.09 47991.88 2019-10-26 00:53:30.000 299 21250.71 357.77 43029.10 47991.89 2019-10-26 00:53:31.000 299 21250.70 357.78 43029.09 47991.86 2019-10-26 00:53:32.000 299 21250.73 357.77 43029.07 47991.90 2019-10-26 00:53:33.000 299 21250.73 357.78 43029.08 47991.88 2019-10-26 00:53:34.000 299 21250.73 357.80 43029.08 47991.88 2019-10-26 00:53:35.000 299 21250.73 357.81 43029.07 47991.90 2019-10-26 00:53:36.000 299 21250.74 357.78 43029.08 47991.87 2019-10-26 00:53:37.000 299 21250.72 357.78 43029.07 47991.89 2019-10-26 00:53:38.000 299 21250.69 357.79 43029.08 47991.92 2019-10-26 00:53:39.000 299 21250.71 357.79 43029.07 47991.88 2019-10-26 00:53:40.000 299 21250.70 357.81 43029.05 47991.87 2019-10-26 00:53:41.000 299 21250.73 357.80 43029.08 47991.89 2019-10-26 00:53:42.000 299 21250.73 357.79 43029.11 47991.91 2019-10-26 00:53:43.000 299 21250.73 357.79 43029.12 47991.86 2019-10-26 00:53:44.000 299 21250.72 357.81 43029.09 47991.90 2019-10-26 00:53:45.000 299 21250.73 357.82 43029.12 47991.90 2019-10-26 00:53:46.000 299 21250.76 357.80 43029.09 47991.89 2019-10-26 00:53:47.000 299 21250.76 357.81 43029.11 47991.92 2019-10-26 00:53:48.000 299 21250.75 357.83 43029.10 47991.91 2019-10-26 00:53:49.000 299 21250.75 357.83 43029.08 47991.90 2019-10-26 00:53:50.000 299 21250.75 357.84 43029.07 47991.89 2019-10-26 00:53:51.000 299 21250.72 357.87 43029.07 47991.90 2019-10-26 00:53:52.000 299 21250.70 357.89 43029.06 47991.91 2019-10-26 00:53:53.000 299 21250.70 357.90 43029.08 47991.91 2019-10-26 00:53:54.000 299 21250.73 357.90 43029.08 47991.90 2019-10-26 00:53:55.000 299 21250.74 357.88 43029.08 47991.89 2019-10-26 00:53:56.000 299 21250.70 357.88 43029.09 47991.90 2019-10-26 00:53:57.000 299 21250.71 357.90 43029.11 47991.91 2019-10-26 00:53:58.000 299 21250.71 357.88 43029.07 47991.90 2019-10-26 00:53:59.000 299 21250.71 357.86 43029.08 47991.90 2019-10-26 00:54:00.000 299 21250.71 357.86 43029.08 47991.91 2019-10-26 00:54:01.000 299 21250.72 357.87 43029.07 47991.87 2019-10-26 00:54:02.000 299 21250.71 357.88 43029.12 47991.90 2019-10-26 00:54:03.000 299 21250.72 357.87 43029.10 47991.88 2019-10-26 00:54:04.000 299 21250.72 357.90 43029.07 47991.88 2019-10-26 00:54:05.000 299 21250.71 357.88 43029.09 47991.87 2019-10-26 00:54:06.000 299 21250.70 357.87 43029.09 47991.88 2019-10-26 00:54:07.000 299 21250.67 357.86 43029.08 47991.87 2019-10-26 00:54:08.000 299 21250.68 357.86 43029.07 47991.86 2019-10-26 00:54:09.000 299 21250.68 357.87 43029.06 47991.86 2019-10-26 00:54:10.000 299 21250.69 357.87 43029.04 47991.87 2019-10-26 00:54:11.000 299 21250.63 357.91 43029.06 47991.85 2019-10-26 00:54:12.000 299 21250.65 357.90 43029.09 47991.85 2019-10-26 00:54:13.000 299 21250.68 357.90 43029.09 47991.85 2019-10-26 00:54:14.000 299 21250.67 357.88 43029.08 47991.83 2019-10-26 00:54:15.000 299 21250.65 357.88 43029.09 47991.84 2019-10-26 00:54:16.000 299 21250.64 357.90 43029.06 47991.84 2019-10-26 00:54:17.000 299 21250.61 357.92 43029.06 47991.82 2019-10-26 00:54:18.000 299 21250.63 357.91 43029.08 47991.83 2019-10-26 00:54:19.000 299 21250.60 357.93 43029.07 47991.81 2019-10-26 00:54:20.000 299 21250.61 357.94 43029.07 47991.82 2019-10-26 00:54:21.000 299 21250.61 357.93 43029.05 47991.82 2019-10-26 00:54:22.000 299 21250.59 357.93 43029.04 47991.82 2019-10-26 00:54:23.000 299 21250.59 357.92 43029.07 47991.83 2019-10-26 00:54:24.000 299 21250.56 357.92 43029.06 47991.83 2019-10-26 00:54:25.000 299 21250.59 357.94 43029.09 47991.80 2019-10-26 00:54:26.000 299 21250.55 357.94 43029.07 47991.80 2019-10-26 00:54:27.000 299 21250.54 357.95 43029.08 47991.81 2019-10-26 00:54:28.000 299 21250.54 357.94 43029.08 47991.80 2019-10-26 00:54:29.000 299 21250.53 357.94 43029.05 47991.79 2019-10-26 00:54:30.000 299 21250.53 357.96 43029.05 47991.80 2019-10-26 00:54:31.000 299 21250.51 357.96 43029.07 47991.80 2019-10-26 00:54:32.000 299 21250.52 357.97 43029.09 47991.78 2019-10-26 00:54:33.000 299 21250.50 357.94 43029.10 47991.78 2019-10-26 00:54:34.000 299 21250.48 357.93 43029.09 47991.79 2019-10-26 00:54:35.000 299 21250.48 357.95 43029.05 47991.79 2019-10-26 00:54:36.000 299 21250.48 357.96 43029.08 47991.74 2019-10-26 00:54:37.000 299 21250.47 357.99 43029.09 47991.80 2019-10-26 00:54:38.000 299 21250.47 357.98 43029.07 47991.76 2019-10-26 00:54:39.000 299 21250.50 357.95 43029.09 47991.79 2019-10-26 00:54:40.000 299 21250.47 357.95 43029.08 47991.78 2019-10-26 00:54:41.000 299 21250.46 357.95 43029.08 47991.78 2019-10-26 00:54:42.000 299 21250.50 357.94 43029.09 47991.78 2019-10-26 00:54:43.000 299 21250.50 357.94 43029.10 47991.76 2019-10-26 00:54:44.000 299 21250.50 357.91 43029.09 47991.79 2019-10-26 00:54:45.000 299 21250.51 357.93 43029.06 47991.79 2019-10-26 00:54:46.000 299 21250.48 357.92 43029.06 47991.79 2019-10-26 00:54:47.000 299 21250.51 357.93 43029.08 47991.78 2019-10-26 00:54:48.000 299 21250.50 357.94 43029.07 47991.77 2019-10-26 00:54:49.000 299 21250.45 357.93 43029.07 47991.79 2019-10-26 00:54:50.000 299 21250.47 357.94 43029.09 47991.80 2019-10-26 00:54:51.000 299 21250.46 357.96 43029.09 47991.77 2019-10-26 00:54:52.000 299 21250.44 357.96 43029.09 47991.78 2019-10-26 00:54:53.000 299 21250.44 357.96 43029.07 47991.76 2019-10-26 00:54:54.000 299 21250.44 357.95 43029.06 47991.77 2019-10-26 00:54:55.000 299 21250.48 357.92 43029.10 47991.79 2019-10-26 00:54:56.000 299 21250.47 357.93 43029.08 47991.78 2019-10-26 00:54:57.000 299 21250.45 357.93 43029.12 47991.78 2019-10-26 00:54:58.000 299 21250.41 357.91 43029.11 47991.78 2019-10-26 00:54:59.000 299 21250.45 357.93 43029.10 47991.78 2019-10-26 00:55:00.000 299 21250.45 357.95 43029.11 47991.80 2019-10-26 00:55:01.000 299 21250.45 357.95 43029.11 47991.78 2019-10-26 00:55:02.000 299 21250.47 357.93 43029.11 47991.79 2019-10-26 00:55:03.000 299 21250.50 357.92 43029.10 47991.80 2019-10-26 00:55:04.000 299 21250.52 357.92 43029.11 47991.79 2019-10-26 00:55:05.000 299 21250.50 357.91 43029.11 47991.77 2019-10-26 00:55:06.000 299 21250.50 357.91 43029.11 47991.78 2019-10-26 00:55:07.000 299 21250.51 357.93 43029.11 47991.80 2019-10-26 00:55:08.000 299 21250.53 357.93 43029.08 47991.81 2019-10-26 00:55:09.000 299 21250.47 357.91 43029.09 47991.80 2019-10-26 00:55:10.000 299 21250.47 357.92 43029.11 47991.82 2019-10-26 00:55:11.000 299 21250.46 357.91 43029.11 47991.81 2019-10-26 00:55:12.000 299 21250.47 357.88 43029.19 47991.82 2019-10-26 00:55:13.000 299 21250.46 357.89 43029.14 47991.83 2019-10-26 00:55:14.000 299 21250.44 357.89 43029.13 47991.80 2019-10-26 00:55:15.000 299 21250.47 357.87 43029.18 47991.82 2019-10-26 00:55:16.000 299 21250.50 357.89 43029.15 47991.83 2019-10-26 00:55:17.000 299 21250.45 357.90 43029.16 47991.80 2019-10-26 00:55:18.000 299 21250.46 357.89 43029.16 47991.83 2019-10-26 00:55:19.000 299 21250.44 357.89 43029.14 47991.81 2019-10-26 00:55:20.000 299 21250.44 357.88 43029.15 47991.81 2019-10-26 00:55:21.000 299 21250.43 357.87 43029.19 47991.81 2019-10-26 00:55:22.000 299 21250.44 357.84 43029.21 47991.83 2019-10-26 00:55:23.000 299 21250.46 357.84 43029.20 47991.81 2019-10-26 00:55:24.000 299 21250.50 357.84 43029.18 47991.86 2019-10-26 00:55:25.000 299 21250.43 357.85 43029.17 47991.84 2019-10-26 00:55:26.000 299 21250.43 357.82 43029.19 47991.85 2019-10-26 00:55:27.000 299 21250.44 357.83 43029.23 47991.86 2019-10-26 00:55:28.000 299 21250.43 357.82 43029.21 47991.86 2019-10-26 00:55:29.000 299 21250.45 357.82 43029.18 47991.88 2019-10-26 00:55:30.000 299 21250.47 357.80 43029.21 47991.86 2019-10-26 00:55:31.000 299 21250.46 357.77 43029.22 47991.89 2019-10-26 00:55:32.000 299 21250.47 357.76 43029.23 47991.88 2019-10-26 00:55:33.000 299 21250.47 357.76 43029.23 47991.90 2019-10-26 00:55:34.000 299 21250.45 357.76 43029.20 47991.89 2019-10-26 00:55:35.000 299 21250.44 357.76 43029.21 47991.88 2019-10-26 00:55:36.000 299 21250.44 357.74 43029.23 47991.87 2019-10-26 00:55:37.000 299 21250.42 357.72 43029.20 47991.88 2019-10-26 00:55:38.000 299 21250.40 357.73 43029.21 47991.87 2019-10-26 00:55:39.000 299 21250.43 357.71 43029.23 47991.92 2019-10-26 00:55:40.000 299 21250.45 357.69 43029.24 47991.91 2019-10-26 00:55:41.000 299 21250.48 357.68 43029.23 47991.92 2019-10-26 00:55:42.000 299 21250.44 357.71 43029.22 47991.90 2019-10-26 00:55:43.000 299 21250.42 357.66 43029.24 47991.92 2019-10-26 00:55:44.000 299 21250.45 357.65 43029.24 47991.94 2019-10-26 00:55:45.000 299 21250.46 357.64 43029.25 47991.92 2019-10-26 00:55:46.000 299 21250.44 357.64 43029.23 47991.93 2019-10-26 00:55:47.000 299 21250.45 357.63 43029.25 47991.93 2019-10-26 00:55:48.000 299 21250.45 357.68 43029.26 47991.92 2019-10-26 00:55:49.000 299 21250.46 357.65 43029.26 47991.91 2019-10-26 00:55:50.000 299 21250.48 357.65 43029.25 47991.93 2019-10-26 00:55:51.000 299 21250.47 357.65 43029.25 47991.95 2019-10-26 00:55:52.000 299 21250.46 357.66 43029.28 47991.91 2019-10-26 00:55:53.000 299 21250.43 357.63 43029.27 47991.94 2019-10-26 00:55:54.000 299 21250.42 357.64 43029.27 47991.90 2019-10-26 00:55:55.000 299 21250.43 357.62 43029.26 47991.95 2019-10-26 00:55:56.000 299 21250.44 357.62 43029.30 47991.90 2019-10-26 00:55:57.000 299 21250.44 357.62 43029.26 47991.92 2019-10-26 00:55:58.000 299 21250.45 357.62 43029.25 47991.92 2019-10-26 00:55:59.000 299 21250.43 357.62 43029.28 47991.95 2019-10-26 00:56:00.000 299 21250.41 357.63 43029.25 47991.92 2019-10-26 00:56:01.000 299 21250.44 357.64 43029.22 47991.95 2019-10-26 00:56:02.000 299 21250.43 357.63 43029.23 47991.93 2019-10-26 00:56:03.000 299 21250.46 357.62 43029.25 47991.94 2019-10-26 00:56:04.000 299 21250.46 357.57 43029.29 47991.93 2019-10-26 00:56:05.000 299 21250.46 357.55 43029.30 47991.97 2019-10-26 00:56:06.000 299 21250.45 357.57 43029.34 47991.99 2019-10-26 00:56:07.000 299 21250.48 357.54 43029.34 47992.01 2019-10-26 00:56:08.000 299 21250.51 357.53 43029.32 47992.02 2019-10-26 00:56:09.000 299 21250.54 357.52 43029.33 47992.03 2019-10-26 00:56:10.000 299 21250.53 357.53 43029.34 47992.05 2019-10-26 00:56:11.000 299 21250.49 357.51 43029.35 47992.05 2019-10-26 00:56:12.000 299 21250.47 357.50 43029.39 47992.06 2019-10-26 00:56:13.000 299 21250.49 357.51 43029.40 47992.07 2019-10-26 00:56:14.000 299 21250.51 357.50 43029.43 47992.06 2019-10-26 00:56:15.000 299 21250.53 357.49 43029.43 47992.09 2019-10-26 00:56:16.000 299 21250.52 357.48 43029.40 47992.07 2019-10-26 00:56:17.000 299 21250.55 357.49 43029.40 47992.09 2019-10-26 00:56:18.000 299 21250.54 357.48 43029.40 47992.10 2019-10-26 00:56:19.000 299 21250.56 357.47 43029.39 47992.09 2019-10-26 00:56:20.000 299 21250.55 357.47 43029.41 47992.12 2019-10-26 00:56:21.000 299 21250.56 357.48 43029.39 47992.08 2019-10-26 00:56:22.000 299 21250.54 357.49 43029.41 47992.10 2019-10-26 00:56:23.000 299 21250.56 357.46 43029.41 47992.12 2019-10-26 00:56:24.000 299 21250.58 357.46 43029.41 47992.10 2019-10-26 00:56:25.000 299 21250.58 357.45 43029.40 47992.13 2019-10-26 00:56:26.000 299 21250.59 357.42 43029.39 47992.12 2019-10-26 00:56:27.000 299 21250.62 357.42 43029.37 47992.11 2019-10-26 00:56:28.000 299 21250.63 357.41 43029.39 47992.13 2019-10-26 00:56:29.000 299 21250.62 357.45 43029.37 47992.11 2019-10-26 00:56:30.000 299 21250.64 357.45 43029.39 47992.13 2019-10-26 00:56:31.000 299 21250.65 357.43 43029.34 47992.13 2019-10-26 00:56:32.000 299 21250.63 357.46 43029.33 47992.13 2019-10-26 00:56:33.000 299 21250.62 357.45 43029.35 47992.12 2019-10-26 00:56:34.000 299 21250.60 357.46 43029.34 47992.10 2019-10-26 00:56:35.000 299 21250.58 357.47 43029.35 47992.07 2019-10-26 00:56:36.000 299 21250.57 357.45 43029.35 47992.09 2019-10-26 00:56:37.000 299 21250.60 357.45 43029.31 47992.04 2019-10-26 00:56:38.000 299 21250.60 357.47 43029.28 47992.05 2019-10-26 00:56:39.000 299 21250.60 357.47 43029.26 47992.03 2019-10-26 00:56:40.000 299 21250.59 357.46 43029.22 47992.00 2019-10-26 00:56:41.000 299 21250.58 357.49 43029.25 47992.03 2019-10-26 00:56:42.000 299 21250.60 357.51 43029.20 47991.97 2019-10-26 00:56:43.000 299 21250.60 357.51 43029.21 47991.97 2019-10-26 00:56:44.000 299 21250.60 357.48 43029.20 47991.95 2019-10-26 00:56:45.000 299 21250.63 357.46 43029.22 47991.97 2019-10-26 00:56:46.000 299 21250.63 357.46 43029.22 47991.94 2019-10-26 00:56:47.000 299 21250.63 357.44 43029.21 47991.92 2019-10-26 00:56:48.000 299 21250.62 357.46 43029.21 47991.97 2019-10-26 00:56:49.000 299 21250.64 357.46 43029.20 47991.93 2019-10-26 00:56:50.000 299 21250.65 357.43 43029.21 47991.94 2019-10-26 00:56:51.000 299 21250.65 357.44 43029.19 47991.95 2019-10-26 00:56:52.000 299 21250.65 357.42 43029.19 47991.97 2019-10-26 00:56:53.000 299 21250.65 357.43 43029.18 47991.98 2019-10-26 00:56:54.000 299 21250.61 357.44 43029.19 47991.97 2019-10-26 00:56:55.000 299 21250.64 357.41 43029.21 47991.97 2019-10-26 00:56:56.000 299 21250.64 357.41 43029.23 47991.98 2019-10-26 00:56:57.000 299 21250.65 357.42 43029.24 47992.00 2019-10-26 00:56:58.000 299 21250.64 357.41 43029.25 47992.01 2019-10-26 00:56:59.000 299 21250.66 357.43 43029.25 47992.00 2019-10-26 00:57:00.000 299 21250.68 357.44 43029.23 47992.01 2019-10-26 00:57:01.000 299 21250.70 357.43 43029.23 47992.02 2019-10-26 00:57:02.000 299 21250.70 357.42 43029.23 47992.01 2019-10-26 00:57:03.000 299 21250.69 357.42 43029.23 47992.02 2019-10-26 00:57:04.000 299 21250.71 357.44 43029.21 47991.99 2019-10-26 00:57:05.000 299 21250.71 357.41 43029.22 47992.00 2019-10-26 00:57:06.000 299 21250.68 357.42 43029.24 47992.03 2019-10-26 00:57:07.000 299 21250.70 357.41 43029.25 47992.03 2019-10-26 00:57:08.000 299 21250.71 357.41 43029.22 47992.04 2019-10-26 00:57:09.000 299 21250.72 357.41 43029.23 47992.01 2019-10-26 00:57:10.000 299 21250.75 357.40 43029.21 47992.04 2019-10-26 00:57:11.000 299 21250.74 357.40 43029.25 47992.01 2019-10-26 00:57:12.000 299 21250.71 357.41 43029.26 47992.01 2019-10-26 00:57:13.000 299 21250.74 357.38 43029.24 47992.05 2019-10-26 00:57:14.000 299 21250.75 357.37 43029.24 47992.02 2019-10-26 00:57:15.000 299 21250.74 357.38 43029.25 47992.01 2019-10-26 00:57:16.000 299 21250.71 357.38 43029.26 47992.03 2019-10-26 00:57:17.000 299 21250.71 357.38 43029.23 47992.03 2019-10-26 00:57:18.000 299 21250.74 357.36 43029.25 47992.01 2019-10-26 00:57:19.000 299 21250.72 357.34 43029.27 47992.03 2019-10-26 00:57:20.000 299 21250.72 357.35 43029.26 47992.03 2019-10-26 00:57:21.000 299 21250.71 357.34 43029.27 47992.01 2019-10-26 00:57:22.000 299 21250.74 357.32 43029.25 47992.02 2019-10-26 00:57:23.000 299 21250.74 357.32 43029.24 47992.05 2019-10-26 00:57:24.000 299 21250.73 357.32 43029.24 47992.04 2019-10-26 00:57:25.000 299 21250.71 357.33 43029.24 47992.02 2019-10-26 00:57:26.000 299 21250.72 357.33 43029.26 47992.01 2019-10-26 00:57:27.000 299 21250.70 357.32 43029.29 47992.03 2019-10-26 00:57:28.000 299 21250.69 357.31 43029.24 47992.02 2019-10-26 00:57:29.000 299 21250.70 357.28 43029.25 47992.04 2019-10-26 00:57:30.000 299 21250.70 357.31 43029.22 47992.00 2019-10-26 00:57:31.000 299 21250.72 357.31 43029.23 47991.99 2019-10-26 00:57:32.000 299 21250.71 357.29 43029.23 47991.98 2019-10-26 00:57:33.000 299 21250.68 357.31 43029.21 47992.00 2019-10-26 00:57:34.000 299 21250.68 357.32 43029.19 47991.99 2019-10-26 00:57:35.000 299 21250.67 357.31 43029.21 47991.95 2019-10-26 00:57:36.000 299 21250.70 357.30 43029.20 47991.98 2019-10-26 00:57:37.000 299 21250.71 357.31 43029.21 47991.99 2019-10-26 00:57:38.000 299 21250.71 357.32 43029.19 47991.95 2019-10-26 00:57:39.000 299 21250.69 357.31 43029.17 47991.97 2019-10-26 00:57:40.000 299 21250.70 357.32 43029.18 47991.94 2019-10-26 00:57:41.000 299 21250.67 357.33 43029.19 47991.96 2019-10-26 00:57:42.000 299 21250.69 357.33 43029.17 47991.94 2019-10-26 00:57:43.000 299 21250.69 357.29 43029.13 47991.94 2019-10-26 00:57:44.000 299 21250.68 357.32 43029.15 47991.91 2019-10-26 00:57:45.000 299 21250.68 357.33 43029.15 47991.92 2019-10-26 00:57:46.000 299 21250.70 357.31 43029.17 47991.90 2019-10-26 00:57:47.000 299 21250.70 357.30 43029.15 47991.91 2019-10-26 00:57:48.000 299 21250.72 357.31 43029.15 47991.92 2019-10-26 00:57:49.000 299 21250.73 357.33 43029.15 47991.92 2019-10-26 00:57:50.000 299 21250.73 357.32 43029.14 47991.92 2019-10-26 00:57:51.000 299 21250.72 357.35 43029.17 47991.94 2019-10-26 00:57:52.000 299 21250.73 357.33 43029.15 47991.93 2019-10-26 00:57:53.000 299 21250.74 357.35 43029.15 47991.91 2019-10-26 00:57:54.000 299 21250.71 357.35 43029.13 47991.91 2019-10-26 00:57:55.000 299 21250.74 357.34 43029.12 47991.90 2019-10-26 00:57:56.000 299 21250.74 357.33 43029.13 47991.89 2019-10-26 00:57:57.000 299 21250.76 357.32 43029.12 47991.89 2019-10-26 00:57:58.000 299 21250.77 357.32 43029.09 47991.91 2019-10-26 00:57:59.000 299 21250.78 357.31 43029.09 47991.89 2019-10-26 00:58:00.000 299 21250.74 357.29 43029.12 47991.93 2019-10-26 00:58:01.000 299 21250.77 357.29 43029.11 47991.90 2019-10-26 00:58:02.000 299 21250.77 357.28 43029.14 47991.91 2019-10-26 00:58:03.000 299 21250.77 357.27 43029.14 47991.92 2019-10-26 00:58:04.000 299 21250.77 357.28 43029.12 47991.90 2019-10-26 00:58:05.000 299 21250.76 357.27 43029.15 47991.94 2019-10-26 00:58:06.000 299 21250.76 357.26 43029.16 47991.90 2019-10-26 00:58:07.000 299 21250.78 357.26 43029.11 47991.90 2019-10-26 00:58:08.000 299 21250.79 357.26 43029.09 47991.93 2019-10-26 00:58:09.000 299 21250.83 357.22 43029.12 47991.91 2019-10-26 00:58:10.000 299 21250.79 357.22 43029.13 47991.93 2019-10-26 00:58:11.000 299 21250.78 357.21 43029.13 47991.92 2019-10-26 00:58:12.000 299 21250.76 357.23 43029.08 47991.94 2019-10-26 00:58:13.000 299 21250.75 357.22 43029.11 47991.93 2019-10-26 00:58:14.000 299 21250.79 357.21 43029.11 47991.93 2019-10-26 00:58:15.000 299 21250.77 357.22 43029.14 47991.92 2019-10-26 00:58:16.000 299 21250.79 357.21 43029.12 47991.92 2019-10-26 00:58:17.000 299 21250.80 357.19 43029.12 47991.95 2019-10-26 00:58:18.000 299 21250.78 357.19 43029.12 47991.95 2019-10-26 00:58:19.000 299 21250.81 357.19 43029.13 47991.93 2019-10-26 00:58:20.000 299 21250.79 357.16 43029.14 47991.93 2019-10-26 00:58:21.000 299 21250.78 357.16 43029.13 47991.94 2019-10-26 00:58:22.000 299 21250.76 357.17 43029.15 47991.94 2019-10-26 00:58:23.000 299 21250.79 357.18 43029.14 47991.96 2019-10-26 00:58:24.000 299 21250.80 357.18 43029.15 47991.94 2019-10-26 00:58:25.000 299 21250.81 357.17 43029.15 47991.95 2019-10-26 00:58:26.000 299 21250.81 357.18 43029.13 47991.96 2019-10-26 00:58:27.000 299 21250.79 357.14 43029.15 47991.95 2019-10-26 00:58:28.000 299 21250.85 357.12 43029.13 47991.98 2019-10-26 00:58:29.000 299 21250.83 357.12 43029.16 47991.96 2019-10-26 00:58:30.000 299 21250.84 357.12 43029.16 47991.97 2019-10-26 00:58:31.000 299 21250.82 357.10 43029.17 47991.96 2019-10-26 00:58:32.000 299 21250.82 357.08 43029.13 47991.97 2019-10-26 00:58:33.000 299 21250.81 357.08 43029.15 47991.95 2019-10-26 00:58:34.000 299 21250.84 357.08 43029.14 47991.99 2019-10-26 00:58:35.000 299 21250.86 357.07 43029.11 47991.97 2019-10-26 00:58:36.000 299 21250.82 357.06 43029.10 47991.94 2019-10-26 00:58:37.000 299 21250.81 357.05 43029.14 47991.96 2019-10-26 00:58:38.000 299 21250.80 357.04 43029.12 47991.96 2019-10-26 00:58:39.000 299 21250.83 357.02 43029.15 47991.97 2019-10-26 00:58:40.000 299 21250.83 357.04 43029.13 47991.97 2019-10-26 00:58:41.000 299 21250.84 357.02 43029.13 47991.97 2019-10-26 00:58:42.000 299 21250.84 357.02 43029.10 47991.97 2019-10-26 00:58:43.000 299 21250.85 356.99 43029.10 47991.97 2019-10-26 00:58:44.000 299 21250.87 356.99 43029.13 47991.99 2019-10-26 00:58:45.000 299 21250.88 356.98 43029.15 47991.98 2019-10-26 00:58:46.000 299 21250.91 356.98 43029.14 47992.01 2019-10-26 00:58:47.000 299 21250.90 356.96 43029.16 47991.99 2019-10-26 00:58:48.000 299 21250.86 356.95 43029.15 47992.00 2019-10-26 00:58:49.000 299 21250.82 356.98 43029.18 47991.98 2019-10-26 00:58:50.000 299 21250.85 356.94 43029.19 47991.98 2019-10-26 00:58:51.000 299 21250.86 356.95 43029.17 47991.98 2019-10-26 00:58:52.000 299 21250.85 356.94 43029.16 47992.01 2019-10-26 00:58:53.000 299 21250.84 356.94 43029.16 47991.99 2019-10-26 00:58:54.000 299 21250.84 356.90 43029.17 47992.00 2019-10-26 00:58:55.000 299 21250.81 356.91 43029.18 47992.01 2019-10-26 00:58:56.000 299 21250.81 356.90 43029.23 47992.01 2019-10-26 00:58:57.000 299 21250.80 356.91 43029.22 47992.01 2019-10-26 00:58:58.000 299 21250.82 356.92 43029.21 47991.99 2019-10-26 00:58:59.000 299 21250.78 356.92 43029.18 47992.02 2019-10-26 00:59:00.000 299 21250.77 356.89 43029.22 47992.03 2019-10-26 00:59:01.000 299 21250.82 356.89 43029.20 47992.00 2019-10-26 00:59:02.000 299 21250.85 356.87 43029.17 47992.02 2019-10-26 00:59:03.000 299 21250.83 356.91 43029.17 47992.04 2019-10-26 00:59:04.000 299 21250.84 356.88 43029.20 47992.01 2019-10-26 00:59:05.000 299 21250.82 356.85 43029.21 47992.06 2019-10-26 00:59:06.000 299 21250.83 356.85 43029.18 47992.09 2019-10-26 00:59:07.000 299 21250.88 356.84 43029.18 47992.04 2019-10-26 00:59:08.000 299 21250.85 356.84 43029.23 47992.05 2019-10-26 00:59:09.000 299 21250.86 356.85 43029.21 47992.02 2019-10-26 00:59:10.000 299 21250.86 356.85 43029.19 47992.06 2019-10-26 00:59:11.000 299 21250.87 356.84 43029.20 47992.06 2019-10-26 00:59:12.000 299 21250.86 356.85 43029.21 47992.06 2019-10-26 00:59:13.000 299 21250.88 356.82 43029.21 47992.05 2019-10-26 00:59:14.000 299 21250.88 356.82 43029.20 47992.03 2019-10-26 00:59:15.000 299 21250.87 356.85 43029.22 47992.07 2019-10-26 00:59:16.000 299 21250.86 356.87 43029.22 47992.06 2019-10-26 00:59:17.000 299 21250.83 356.87 43029.23 47992.05 2019-10-26 00:59:18.000 299 21250.86 356.83 43029.24 47992.04 2019-10-26 00:59:19.000 299 21250.88 356.83 43029.23 47992.03 2019-10-26 00:59:20.000 299 21250.88 356.80 43029.23 47992.05 2019-10-26 00:59:21.000 299 21250.86 356.77 43029.24 47992.05 2019-10-26 00:59:22.000 299 21250.86 356.79 43029.22 47992.06 2019-10-26 00:59:23.000 299 21250.87 356.78 43029.22 47992.08 2019-10-26 00:59:24.000 299 21250.89 356.78 43029.23 47992.06 2019-10-26 00:59:25.000 299 21250.88 356.76 43029.20 47992.08 2019-10-26 00:59:26.000 299 21250.86 356.74 43029.23 47992.07 2019-10-26 00:59:27.000 299 21250.85 356.74 43029.26 47992.09 2019-10-26 00:59:28.000 299 21250.89 356.75 43029.23 47992.11 2019-10-26 00:59:29.000 299 21250.93 356.74 43029.23 47992.10 2019-10-26 00:59:30.000 299 21250.92 356.74 43029.26 47992.11 2019-10-26 00:59:31.000 299 21250.94 356.71 43029.26 47992.12 2019-10-26 00:59:32.000 299 21250.93 356.67 43029.25 47992.10 2019-10-26 00:59:33.000 299 21250.92 356.64 43029.25 47992.11 2019-10-26 00:59:34.000 299 21250.94 356.60 43029.28 47992.15 2019-10-26 00:59:35.000 299 21250.93 356.61 43029.31 47992.15 2019-10-26 00:59:36.000 299 21250.93 356.62 43029.32 47992.16 2019-10-26 00:59:37.000 299 21250.96 356.62 43029.34 47992.18 2019-10-26 00:59:38.000 299 21250.96 356.61 43029.32 47992.15 2019-10-26 00:59:39.000 299 21250.96 356.61 43029.33 47992.22 2019-10-26 00:59:40.000 299 21250.98 356.60 43029.38 47992.21 2019-10-26 00:59:41.000 299 21250.99 356.59 43029.36 47992.21 2019-10-26 00:59:42.000 299 21250.97 356.57 43029.37 47992.23 2019-10-26 00:59:43.000 299 21250.93 356.58 43029.36 47992.20 2019-10-26 00:59:44.000 299 21250.93 356.59 43029.34 47992.22 2019-10-26 00:59:45.000 299 21250.96 356.61 43029.37 47992.22 2019-10-26 00:59:46.000 299 21250.96 356.60 43029.34 47992.22 2019-10-26 00:59:47.000 299 21250.95 356.61 43029.35 47992.21 2019-10-26 00:59:48.000 299 21250.96 356.58 43029.36 47992.22 2019-10-26 00:59:49.000 299 21250.95 356.56 43029.33 47992.18 2019-10-26 00:59:50.000 299 21250.95 356.55 43029.35 47992.20 2019-10-26 00:59:51.000 299 21250.96 356.56 43029.34 47992.20 2019-10-26 00:59:52.000 299 21250.96 356.53 43029.36 47992.18 2019-10-26 00:59:53.000 299 21250.95 356.54 43029.35 47992.23 2019-10-26 00:59:54.000 299 21250.95 356.53 43029.36 47992.21 2019-10-26 00:59:55.000 299 21250.96 356.55 43029.34 47992.23 2019-10-26 00:59:56.000 299 21250.98 356.57 43029.32 47992.22 2019-10-26 00:59:57.000 299 21250.93 356.55 43029.33 47992.21 2019-10-26 00:59:58.000 299 21250.90 356.57 43029.31 47992.18 2019-10-26 00:59:59.000 299 21250.92 356.58 43029.33 47992.17 2019-10-26 01:00:00.000 299 21250.92 356.59 43029.29 47992.17 2019-10-26 01:00:01.000 299 21250.94 356.59 43029.25 47992.17 2019-10-26 01:00:02.000 299 21250.91 356.60 43029.25 47992.12 2019-10-26 01:00:03.000 299 21250.92 356.61 43029.24 47992.10 2019-10-26 01:00:04.000 299 21250.90 356.60 43029.20 47992.12 2019-10-26 01:00:05.000 299 21250.93 356.61 43029.22 47992.10 2019-10-26 01:00:06.000 299 21250.93 356.62 43029.21 47992.11 2019-10-26 01:00:07.000 299 21250.93 356.64 43029.21 47992.10 2019-10-26 01:00:08.000 299 21250.95 356.62 43029.20 47992.10 2019-10-26 01:00:09.000 299 21250.93 356.60 43029.22 47992.08 2019-10-26 01:00:10.000 299 21250.94 356.59 43029.21 47992.10 2019-10-26 01:00:11.000 299 21250.95 356.58 43029.22 47992.11 2019-10-26 01:00:12.000 299 21250.95 356.58 43029.26 47992.06 2019-10-26 01:00:13.000 299 21250.93 356.56 43029.29 47992.10 2019-10-26 01:00:14.000 299 21250.95 356.56 43029.24 47992.08 2019-10-26 01:00:15.000 299 21250.95 356.53 43029.22 47992.09 2019-10-26 01:00:16.000 299 21250.93 356.53 43029.24 47992.07 2019-10-26 01:00:17.000 299 21250.91 356.53 43029.25 47992.07 2019-10-26 01:00:18.000 299 21250.91 356.54 43029.25 47992.07 2019-10-26 01:00:19.000 299 21250.91 356.55 43029.20 47992.08 2019-10-26 01:00:20.000 299 21250.94 356.55 43029.23 47992.08 2019-10-26 01:00:21.000 299 21250.95 356.51 43029.26 47992.09 2019-10-26 01:00:22.000 299 21250.93 356.49 43029.24 47992.06 2019-10-26 01:00:23.000 299 21250.90 356.48 43029.21 47992.06 2019-10-26 01:00:24.000 299 21250.89 356.51 43029.23 47992.07 2019-10-26 01:00:25.000 299 21250.93 356.49 43029.23 47992.07 2019-10-26 01:00:26.000 299 21250.91 356.51 43029.25 47992.07 2019-10-26 01:00:27.000 299 21250.92 356.50 43029.26 47992.07 2019-10-26 01:00:28.000 299 21250.91 356.51 43029.23 47992.07 2019-10-26 01:00:29.000 299 21250.89 356.50 43029.21 47992.08 2019-10-26 01:00:30.000 299 21250.84 356.51 43029.22 47992.06 2019-10-26 01:00:31.000 299 21250.85 356.49 43029.21 47992.04 2019-10-26 01:00:32.000 299 21250.88 356.47 43029.19 47992.07 2019-10-26 01:00:33.000 299 21250.86 356.46 43029.19 47992.05 2019-10-26 01:00:34.000 299 21250.82 356.46 43029.21 47992.04 2019-10-26 01:00:35.000 299 21250.82 356.46 43029.22 47992.03 2019-10-26 01:00:36.000 299 21250.82 356.46 43029.20 47992.04 2019-10-26 01:00:37.000 299 21250.81 356.45 43029.20 47992.04 2019-10-26 01:00:38.000 299 21250.80 356.45 43029.19 47992.05 2019-10-26 01:00:39.000 299 21250.83 356.44 43029.21 47992.03 2019-10-26 01:00:40.000 299 21250.83 356.43 43029.19 47992.05 2019-10-26 01:00:41.000 299 21250.79 356.43 43029.22 47992.04 2019-10-26 01:00:42.000 299 21250.82 356.43 43029.23 47992.02 2019-10-26 01:00:43.000 299 21250.83 356.43 43029.25 47992.05 2019-10-26 01:00:44.000 299 21250.83 356.41 43029.22 47992.04 2019-10-26 01:00:45.000 299 21250.86 356.43 43029.19 47992.01 2019-10-26 01:00:46.000 299 21250.83 356.44 43029.17 47992.03 2019-10-26 01:00:47.000 299 21250.85 356.40 43029.19 47992.02 2019-10-26 01:00:48.000 299 21250.86 356.39 43029.18 47992.01 2019-10-26 01:00:49.000 299 21250.86 356.39 43029.19 47992.00 2019-10-26 01:00:50.000 299 21250.82 356.40 43029.18 47991.99 2019-10-26 01:00:51.000 299 21250.83 356.38 43029.15 47992.03 2019-10-26 01:00:52.000 299 21250.83 356.37 43029.17 47992.03 2019-10-26 01:00:53.000 299 21250.85 356.35 43029.18 47992.00 2019-10-26 01:00:54.000 299 21250.84 356.35 43029.18 47992.02 2019-10-26 01:00:55.000 299 21250.81 356.35 43029.12 47992.01 2019-10-26 01:00:56.000 299 21250.81 356.34 43029.14 47992.00 2019-10-26 01:00:57.000 299 21250.82 356.32 43029.17 47992.00 2019-10-26 01:00:58.000 299 21250.83 356.33 43029.17 47992.03 2019-10-26 01:00:59.000 299 21250.85 356.33 43029.19 47992.01 2019-10-26 01:01:00.000 299 21250.84 356.33 43029.17 47992.03 2019-10-26 01:01:01.000 299 21250.82 356.34 43029.21 47992.02 2019-10-26 01:01:02.000 299 21250.86 356.33 43029.22 47992.03 2019-10-26 01:01:03.000 299 21250.87 356.31 43029.19 47992.03 2019-10-26 01:01:04.000 299 21250.87 356.30 43029.20 47992.00 2019-10-26 01:01:05.000 299 21250.84 356.30 43029.19 47992.04 2019-10-26 01:01:06.000 299 21250.86 356.28 43029.17 47992.03 2019-10-26 01:01:07.000 299 21250.90 356.26 43029.20 47992.04 2019-10-26 01:01:08.000 299 21250.90 356.27 43029.21 47992.04 2019-10-26 01:01:09.000 299 21250.86 356.27 43029.19 47992.04 2019-10-26 01:01:10.000 299 21250.91 356.25 43029.17 47992.06 2019-10-26 01:01:11.000 299 21250.93 356.26 43029.21 47992.04 2019-10-26 01:01:12.000 299 21250.92 356.26 43029.22 47992.03 2019-10-26 01:01:13.000 299 21250.89 356.27 43029.21 47992.03 2019-10-26 01:01:14.000 299 21250.88 356.27 43029.19 47992.04 2019-10-26 01:01:15.000 299 21250.89 356.27 43029.20 47992.02 2019-10-26 01:01:16.000 299 21250.90 356.26 43029.20 47992.03 2019-10-26 01:01:17.000 299 21250.90 356.26 43029.21 47992.05 2019-10-26 01:01:18.000 299 21250.86 356.27 43029.20 47992.02 2019-10-26 01:01:19.000 299 21250.89 356.27 43029.19 47992.03 2019-10-26 01:01:20.000 299 21250.87 356.27 43029.20 47992.01 2019-10-26 01:01:21.000 299 21250.84 356.25 43029.22 47992.03 2019-10-26 01:01:22.000 299 21250.83 356.25 43029.21 47992.01 2019-10-26 01:01:23.000 299 21250.83 356.24 43029.18 47992.03 2019-10-26 01:01:24.000 299 21250.83 356.22 43029.21 47992.04 2019-10-26 01:01:25.000 299 21250.83 356.20 43029.19 47991.99 2019-10-26 01:01:26.000 299 21250.82 356.23 43029.20 47992.02 2019-10-26 01:01:27.000 299 21250.83 356.20 43029.24 47992.02 2019-10-26 01:01:28.000 299 21250.82 356.18 43029.22 47992.00 2019-10-26 01:01:29.000 299 21250.83 356.18 43029.23 47992.00 2019-10-26 01:01:30.000 299 21250.85 356.23 43029.22 47992.03 2019-10-26 01:01:31.000 299 21250.86 356.22 43029.19 47992.00 2019-10-26 01:01:32.000 299 21250.85 356.19 43029.19 47992.01 2019-10-26 01:01:33.000 299 21250.83 356.21 43029.19 47992.01 2019-10-26 01:01:34.000 299 21250.81 356.22 43029.14 47991.98 2019-10-26 01:01:35.000 299 21250.82 356.22 43029.13 47991.99 2019-10-26 01:01:36.000 299 21250.84 356.19 43029.15 47992.00 2019-10-26 01:01:37.000 299 21250.81 356.19 43029.18 47992.00 2019-10-26 01:01:38.000 299 21250.79 356.22 43029.18 47991.97 2019-10-26 01:01:39.000 299 21250.80 356.20 43029.17 47992.01 2019-10-26 01:01:40.000 299 21250.79 356.18 43029.18 47991.97 2019-10-26 01:01:41.000 299 21250.84 356.18 43029.17 47992.00 2019-10-26 01:01:42.000 299 21250.85 356.17 43029.18 47992.00 2019-10-26 01:01:43.000 299 21250.86 356.16 43029.18 47992.01 2019-10-26 01:01:44.000 299 21250.86 356.19 43029.17 47992.00 2019-10-26 01:01:45.000 299 21250.85 356.19 43029.20 47991.98 2019-10-26 01:01:46.000 299 21250.86 356.20 43029.18 47992.00 2019-10-26 01:01:47.000 299 21250.88 356.19 43029.17 47992.01 2019-10-26 01:01:48.000 299 21250.90 356.20 43029.18 47992.01 2019-10-26 01:01:49.000 299 21250.91 356.21 43029.20 47992.04 2019-10-26 01:01:50.000 299 21250.89 356.19 43029.20 47992.02 2019-10-26 01:01:51.000 299 21250.89 356.21 43029.20 47992.02 2019-10-26 01:01:52.000 299 21250.91 356.20 43029.18 47992.03 2019-10-26 01:01:53.000 299 21250.90 356.20 43029.19 47992.03 2019-10-26 01:01:54.000 299 21250.89 356.19 43029.23 47992.07 2019-10-26 01:01:55.000 299 21250.90 356.18 43029.21 47992.04 2019-10-26 01:01:56.000 299 21250.91 356.17 43029.22 47992.06 2019-10-26 01:01:57.000 299 21250.90 356.16 43029.22 47992.10 2019-10-26 01:01:58.000 299 21250.92 356.18 43029.22 47992.10 2019-10-26 01:01:59.000 299 21250.94 356.17 43029.25 47992.12 2019-10-26 01:02:00.000 299 21250.96 356.18 43029.23 47992.09 2019-10-26 01:02:01.000 299 21250.98 356.17 43029.24 47992.13 2019-10-26 01:02:02.000 299 21250.97 356.17 43029.23 47992.13 2019-10-26 01:02:03.000 299 21250.95 356.16 43029.24 47992.13 2019-10-26 01:02:04.000 299 21250.95 356.16 43029.25 47992.12 2019-10-26 01:02:05.000 299 21250.97 356.13 43029.28 47992.13 2019-10-26 01:02:06.000 299 21250.98 356.11 43029.29 47992.14 2019-10-26 01:02:07.000 299 21251.00 356.12 43029.25 47992.16 2019-10-26 01:02:08.000 299 21250.97 356.13 43029.29 47992.18 2019-10-26 01:02:09.000 299 21250.99 356.14 43029.29 47992.18 2019-10-26 01:02:10.000 299 21250.98 356.15 43029.30 47992.18 2019-10-26 01:02:11.000 299 21250.99 356.14 43029.29 47992.19 2019-10-26 01:02:12.000 299 21251.01 356.18 43029.29 47992.17 2019-10-26 01:02:13.000 299 21251.05 356.18 43029.31 47992.18 2019-10-26 01:02:14.000 299 21251.03 356.19 43029.30 47992.21 2019-10-26 01:02:15.000 299 21251.05 356.19 43029.28 47992.18 2019-10-26 01:02:16.000 299 21251.05 356.17 43029.28 47992.22 2019-10-26 01:02:17.000 299 21251.06 356.18 43029.28 47992.19 2019-10-26 01:02:18.000 299 21251.07 356.18 43029.25 47992.19 2019-10-26 01:02:19.000 299 21251.06 356.15 43029.30 47992.22 2019-10-26 01:02:20.000 299 21251.04 356.16 43029.32 47992.19 2019-10-26 01:02:21.000 299 21251.05 356.19 43029.29 47992.20 2019-10-26 01:02:22.000 299 21251.06 356.20 43029.29 47992.21 2019-10-26 01:02:23.000 299 21251.07 356.20 43029.31 47992.22 2019-10-26 01:02:24.000 299 21251.03 356.20 43029.32 47992.21 2019-10-26 01:02:25.000 299 21251.02 356.20 43029.32 47992.20 2019-10-26 01:02:26.000 299 21251.04 356.21 43029.30 47992.20 2019-10-26 01:02:27.000 299 21251.07 356.20 43029.32 47992.24 2019-10-26 01:02:28.000 299 21251.08 356.22 43029.36 47992.20 2019-10-26 01:02:29.000 299 21251.06 356.27 43029.36 47992.20 2019-10-26 01:02:30.000 299 21251.04 356.28 43029.33 47992.20 2019-10-26 01:02:31.000 299 21251.08 356.30 43029.29 47992.18 2019-10-26 01:02:32.000 299 21251.07 356.30 43029.26 47992.14 2019-10-26 01:02:33.000 299 21251.06 356.31 43029.22 47992.15 2019-10-26 01:02:34.000 299 21251.07 356.30 43029.23 47992.15 2019-10-26 01:02:35.000 299 21251.09 356.29 43029.22 47992.11 2019-10-26 01:02:36.000 299 21251.11 356.29 43029.21 47992.15 2019-10-26 01:02:37.000 299 21251.08 356.30 43029.25 47992.12 2019-10-26 01:02:38.000 299 21251.05 356.31 43029.26 47992.13 2019-10-26 01:02:39.000 299 21251.04 356.31 43029.25 47992.12 2019-10-26 01:02:40.000 299 21251.05 356.28 43029.24 47992.15 2019-10-26 01:02:41.000 299 21251.08 356.32 43029.24 47992.15 2019-10-26 01:02:42.000 299 21251.06 356.34 43029.21 47992.16 2019-10-26 01:02:43.000 299 21251.06 356.36 43029.22 47992.11 2019-10-26 01:02:44.000 299 21251.05 356.37 43029.20 47992.12 2019-10-26 01:02:45.000 299 21251.07 356.37 43029.20 47992.13 2019-10-26 01:02:46.000 299 21251.08 356.36 43029.18 47992.11 2019-10-26 01:02:47.000 299 21251.07 356.31 43029.17 47992.12 2019-10-26 01:02:48.000 299 21251.06 356.32 43029.20 47992.13 2019-10-26 01:02:49.000 299 21251.08 356.33 43029.19 47992.11 2019-10-26 01:02:50.000 299 21251.06 356.34 43029.21 47992.12 2019-10-26 01:02:51.000 299 21251.05 356.34 43029.21 47992.12 2019-10-26 01:02:52.000 299 21251.06 356.34 43029.21 47992.12 2019-10-26 01:02:53.000 299 21251.06 356.36 43029.21 47992.15 2019-10-26 01:02:54.000 299 21251.09 356.35 43029.21 47992.09 2019-10-26 01:02:55.000 299 21251.10 356.35 43029.23 47992.12 2019-10-26 01:02:56.000 299 21251.04 356.36 43029.25 47992.17 2019-10-26 01:02:57.000 299 21251.05 356.37 43029.19 47992.13 2019-10-26 01:02:58.000 299 21251.07 356.38 43029.17 47992.13 2019-10-26 01:02:59.000 299 21251.06 356.39 43029.18 47992.13 2019-10-26 01:03:00.000 299 21251.03 356.41 43029.17 47992.14 2019-10-26 01:03:01.000 299 21251.05 356.39 43029.18 47992.12 2019-10-26 01:03:02.000 299 21251.09 356.39 43029.20 47992.17 2019-10-26 01:03:03.000 299 21251.09 356.38 43029.20 47992.15 2019-10-26 01:03:04.000 299 21251.09 356.36 43029.21 47992.14 2019-10-26 01:03:05.000 299 21251.08 356.34 43029.18 47992.12 2019-10-26 01:03:06.000 299 21251.11 356.34 43029.17 47992.12 2019-10-26 01:03:07.000 299 21251.09 356.33 43029.23 47992.14 2019-10-26 01:03:08.000 299 21251.07 356.33 43029.21 47992.12 2019-10-26 01:03:09.000 299 21251.06 356.31 43029.17 47992.13 2019-10-26 01:03:10.000 299 21251.09 356.31 43029.21 47992.12 2019-10-26 01:03:11.000 299 21251.10 356.31 43029.19 47992.11 2019-10-26 01:03:12.000 299 21251.10 356.30 43029.16 47992.12 2019-10-26 01:03:13.000 299 21251.10 356.29 43029.19 47992.12 2019-10-26 01:03:14.000 299 21251.12 356.28 43029.16 47992.13 2019-10-26 01:03:15.000 299 21251.13 356.30 43029.18 47992.12 2019-10-26 01:03:16.000 299 21251.14 356.28 43029.20 47992.11 2019-10-26 01:03:17.000 299 21251.15 356.25 43029.21 47992.12 2019-10-26 01:03:18.000 299 21251.16 356.25 43029.19 47992.10 2019-10-26 01:03:19.000 299 21251.18 356.24 43029.17 47992.17 2019-10-26 01:03:20.000 299 21251.15 356.26 43029.17 47992.10 2019-10-26 01:03:21.000 299 21251.15 356.27 43029.20 47992.10 2019-10-26 01:03:22.000 299 21251.17 356.24 43029.21 47992.14 2019-10-26 01:03:23.000 299 21251.15 356.24 43029.18 47992.14 2019-10-26 01:03:24.000 299 21251.12 356.26 43029.15 47992.11 2019-10-26 01:03:25.000 299 21251.13 356.26 43029.14 47992.11 2019-10-26 01:03:26.000 299 21251.13 356.27 43029.16 47992.13 2019-10-26 01:03:27.000 299 21251.15 356.23 43029.15 47992.11 2019-10-26 01:03:28.000 299 21251.15 356.24 43029.13 47992.13 2019-10-26 01:03:29.000 299 21251.11 356.27 43029.14 47992.12 2019-10-26 01:03:30.000 299 21251.10 356.25 43029.19 47992.10 2019-10-26 01:03:31.000 299 21251.07 356.25 43029.18 47992.10 2019-10-26 01:03:32.000 299 21251.08 356.25 43029.15 47992.08 2019-10-26 01:03:33.000 299 21251.08 356.26 43029.12 47992.10 2019-10-26 01:03:34.000 299 21251.07 356.25 43029.11 47992.08 2019-10-26 01:03:35.000 299 21251.06 356.27 43029.14 47992.07 2019-10-26 01:03:36.000 299 21251.05 356.26 43029.17 47992.07 2019-10-26 01:03:37.000 299 21251.07 356.26 43029.14 47992.07 2019-10-26 01:03:38.000 299 21251.09 356.26 43029.11 47992.08 2019-10-26 01:03:39.000 299 21251.10 356.28 43029.15 47992.08 2019-10-26 01:03:40.000 299 21251.11 356.28 43029.11 47992.07 2019-10-26 01:03:41.000 299 21251.13 356.28 43029.14 47992.08 2019-10-26 01:03:42.000 299 21251.15 356.30 43029.15 47992.08 2019-10-26 01:03:43.000 299 21251.13 356.28 43029.14 47992.08 2019-10-26 01:03:44.000 299 21251.17 356.25 43029.16 47992.11 2019-10-26 01:03:45.000 299 21251.17 356.24 43029.15 47992.10 2019-10-26 01:03:46.000 299 21251.17 356.24 43029.15 47992.08 2019-10-26 01:03:47.000 299 21251.17 356.24 43029.15 47992.10 2019-10-26 01:03:48.000 299 21251.20 356.24 43029.16 47992.11 2019-10-26 01:03:49.000 299 21251.17 356.25 43029.17 47992.10 2019-10-26 01:03:50.000 299 21251.16 356.24 43029.14 47992.10 2019-10-26 01:03:51.000 299 21251.17 356.24 43029.12 47992.12 2019-10-26 01:03:52.000 299 21251.17 356.23 43029.12 47992.11 2019-10-26 01:03:53.000 299 21251.20 356.21 43029.17 47992.12 2019-10-26 01:03:54.000 299 21251.22 356.19 43029.15 47992.13 2019-10-26 01:03:55.000 299 21251.22 356.18 43029.15 47992.14 2019-10-26 01:03:56.000 299 21251.22 356.21 43029.14 47992.15 2019-10-26 01:03:57.000 299 21251.20 356.19 43029.17 47992.15 2019-10-26 01:03:58.000 299 21251.22 356.21 43029.17 47992.17 2019-10-26 01:03:59.000 299 21251.24 356.19 43029.16 47992.16 2019-10-26 01:04:00.000 299 21251.22 356.18 43029.17 47992.17 2019-10-26 01:04:01.000 299 21251.22 356.19 43029.21 47992.14 2019-10-26 01:04:02.000 299 21251.25 356.19 43029.19 47992.16 2019-10-26 01:04:03.000 299 21251.27 356.20 43029.18 47992.18 2019-10-26 01:04:04.000 299 21251.27 356.18 43029.21 47992.16 2019-10-26 01:04:05.000 299 21251.25 356.21 43029.20 47992.16 2019-10-26 01:04:06.000 299 21251.29 356.21 43029.18 47992.17 2019-10-26 01:04:07.000 299 21251.27 356.21 43029.18 47992.18 2019-10-26 01:04:08.000 299 21251.25 356.22 43029.20 47992.19 2019-10-26 01:04:09.000 299 21251.25 356.24 43029.21 47992.17 2019-10-26 01:04:10.000 299 21251.25 356.22 43029.18 47992.18 2019-10-26 01:04:11.000 299 21251.23 356.22 43029.18 47992.18 2019-10-26 01:04:12.000 299 21251.26 356.22 43029.17 47992.20 2019-10-26 01:04:13.000 299 21251.27 356.22 43029.19 47992.19 2019-10-26 01:04:14.000 299 21251.25 356.22 43029.19 47992.19 2019-10-26 01:04:15.000 299 21251.24 356.24 43029.16 47992.21 2019-10-26 01:04:16.000 299 21251.25 356.22 43029.18 47992.18 2019-10-26 01:04:17.000 299 21251.27 356.22 43029.21 47992.19 2019-10-26 01:04:18.000 299 21251.24 356.20 43029.21 47992.21 2019-10-26 01:04:19.000 299 21251.24 356.22 43029.23 47992.19 2019-10-26 01:04:20.000 299 21251.25 356.22 43029.24 47992.19 2019-10-26 01:04:21.000 299 21251.23 356.21 43029.22 47992.18 2019-10-26 01:04:22.000 299 21251.25 356.22 43029.19 47992.21 2019-10-26 01:04:23.000 299 21251.26 356.23 43029.20 47992.17 2019-10-26 01:04:24.000 299 21251.24 356.23 43029.21 47992.20 2019-10-26 01:04:25.000 299 21251.22 356.26 43029.19 47992.17 2019-10-26 01:04:26.000 299 21251.25 356.23 43029.16 47992.18 2019-10-26 01:04:27.000 299 21251.24 356.23 43029.20 47992.19 2019-10-26 01:04:28.000 299 21251.23 356.23 43029.18 47992.19 2019-10-26 01:04:29.000 299 21251.25 356.23 43029.21 47992.19 2019-10-26 01:04:30.000 299 21251.24 356.21 43029.21 47992.19 2019-10-26 01:04:31.000 299 21251.25 356.21 43029.19 47992.19 2019-10-26 01:04:32.000 299 21251.27 356.20 43029.20 47992.20 2019-10-26 01:04:33.000 299 21251.27 356.21 43029.22 47992.23 2019-10-26 01:04:34.000 299 21251.27 356.23 43029.23 47992.22 2019-10-26 01:04:35.000 299 21251.29 356.23 43029.21 47992.21 2019-10-26 01:04:36.000 299 21251.28 356.23 43029.21 47992.23 2019-10-26 01:04:37.000 299 21251.27 356.22 43029.21 47992.22 2019-10-26 01:04:38.000 299 21251.31 356.23 43029.22 47992.22 2019-10-26 01:04:39.000 299 21251.34 356.21 43029.24 47992.22 2019-10-26 01:04:40.000 299 21251.32 356.21 43029.24 47992.25 2019-10-26 01:04:41.000 299 21251.33 356.23 43029.25 47992.26 2019-10-26 01:04:42.000 299 21251.34 356.25 43029.23 47992.27 2019-10-26 01:04:43.000 299 21251.35 356.25 43029.23 47992.27 2019-10-26 01:04:44.000 299 21251.36 356.22 43029.26 47992.29 2019-10-26 01:04:45.000 299 21251.33 356.22 43029.25 47992.28 2019-10-26 01:04:46.000 299 21251.33 356.23 43029.24 47992.29 2019-10-26 01:04:47.000 299 21251.31 356.22 43029.28 47992.33 2019-10-26 01:04:48.000 299 21251.37 356.20 43029.31 47992.35 2019-10-26 01:04:49.000 299 21251.38 356.21 43029.30 47992.33 2019-10-26 01:04:50.000 299 21251.34 356.23 43029.31 47992.35 2019-10-26 01:04:51.000 299 21251.35 356.23 43029.30 47992.37 2019-10-26 01:04:52.000 299 21251.37 356.24 43029.31 47992.36 2019-10-26 01:04:53.000 299 21251.40 356.20 43029.34 47992.37 2019-10-26 01:04:54.000 299 21251.37 356.19 43029.34 47992.35 2019-10-26 01:04:55.000 299 21251.33 356.19 43029.33 47992.36 2019-10-26 01:04:56.000 299 21251.37 356.19 43029.35 47992.37 2019-10-26 01:04:57.000 299 21251.37 356.17 43029.37 47992.39 2019-10-26 01:04:58.000 299 21251.37 356.19 43029.36 47992.39 2019-10-26 01:04:59.000 299 21251.36 356.17 43029.38 47992.39 2019-10-26 01:05:00.000 299 21251.35 356.18 43029.40 47992.41 2019-10-26 01:05:01.000 299 21251.34 356.18 43029.41 47992.43 2019-10-26 01:05:02.000 299 21251.35 356.19 43029.40 47992.40 2019-10-26 01:05:03.000 299 21251.33 356.20 43029.39 47992.44 2019-10-26 01:05:04.000 299 21251.30 356.23 43029.40 47992.41 2019-10-26 01:05:05.000 299 21251.32 356.22 43029.41 47992.40 2019-10-26 01:05:06.000 299 21251.35 356.21 43029.41 47992.43 2019-10-26 01:05:07.000 299 21251.32 356.26 43029.38 47992.41 2019-10-26 01:05:08.000 299 21251.29 356.25 43029.37 47992.38 2019-10-26 01:05:09.000 299 21251.32 356.24 43029.38 47992.42 2019-10-26 01:05:10.000 299 21251.32 356.23 43029.38 47992.37 2019-10-26 01:05:11.000 299 21251.32 356.23 43029.38 47992.39 2019-10-26 01:05:12.000 299 21251.34 356.22 43029.38 47992.40 2019-10-26 01:05:13.000 299 21251.32 356.20 43029.37 47992.39 2019-10-26 01:05:14.000 299 21251.30 356.19 43029.37 47992.39 2019-10-26 01:05:15.000 299 21251.32 356.15 43029.37 47992.39 2019-10-26 01:05:16.000 299 21251.30 356.15 43029.38 47992.41 2019-10-26 01:05:17.000 299 21251.31 356.15 43029.40 47992.43 2019-10-26 01:05:18.000 299 21251.32 356.15 43029.39 47992.44 2019-10-26 01:05:19.000 299 21251.31 356.15 43029.40 47992.44 2019-10-26 01:05:20.000 299 21251.32 356.15 43029.42 47992.50 2019-10-26 01:05:21.000 299 21251.34 356.14 43029.44 47992.45 2019-10-26 01:05:22.000 299 21251.35 356.13 43029.46 47992.47 2019-10-26 01:05:23.000 299 21251.31 356.16 43029.45 47992.46 2019-10-26 01:05:24.000 299 21251.33 356.14 43029.46 47992.47 2019-10-26 01:05:25.000 299 21251.34 356.15 43029.45 47992.47 2019-10-26 01:05:26.000 299 21251.34 356.16 43029.44 47992.47 2019-10-26 01:05:27.000 299 21251.33 356.15 43029.44 47992.49 2019-10-26 01:05:28.000 299 21251.36 356.15 43029.43 47992.47 2019-10-26 01:05:29.000 299 21251.36 356.15 43029.45 47992.48 2019-10-26 01:05:30.000 299 21251.35 356.15 43029.45 47992.49 2019-10-26 01:05:31.000 299 21251.32 356.15 43029.41 47992.48 2019-10-26 01:05:32.000 299 21251.33 356.14 43029.45 47992.49 2019-10-26 01:05:33.000 299 21251.32 356.16 43029.47 47992.49 2019-10-26 01:05:34.000 299 21251.34 356.15 43029.49 47992.48 2019-10-26 01:05:35.000 299 21251.33 356.17 43029.46 47992.47 2019-10-26 01:05:36.000 299 21251.33 356.18 43029.46 47992.50 2019-10-26 01:05:37.000 299 21251.34 356.15 43029.48 47992.48 2019-10-26 01:05:38.000 299 21251.35 356.13 43029.49 47992.48 2019-10-26 01:05:39.000 299 21251.35 356.14 43029.47 47992.47 2019-10-26 01:05:40.000 299 21251.36 356.16 43029.48 47992.47 2019-10-26 01:05:41.000 299 21251.39 356.16 43029.48 47992.49 2019-10-26 01:05:42.000 299 21251.35 356.19 43029.49 47992.47 2019-10-26 01:05:43.000 299 21251.35 356.21 43029.46 47992.45 2019-10-26 01:05:44.000 299 21251.38 356.16 43029.46 47992.48 2019-10-26 01:05:45.000 299 21251.37 356.13 43029.49 47992.48 2019-10-26 01:05:46.000 299 21251.33 356.10 43029.54 47992.47 2019-10-26 01:05:47.000 299 21251.32 356.12 43029.52 47992.51 2019-10-26 01:05:48.000 299 21251.33 356.11 43029.48 47992.50 2019-10-26 01:05:49.000 299 21251.32 356.14 43029.47 47992.50 2019-10-26 01:05:50.000 299 21251.34 356.11 43029.46 47992.49 2019-10-26 01:05:51.000 299 21251.36 356.10 43029.46 47992.51 2019-10-26 01:05:52.000 299 21251.36 356.12 43029.45 47992.48 2019-10-26 01:05:53.000 299 21251.35 356.13 43029.47 47992.52 2019-10-26 01:05:54.000 299 21251.37 356.12 43029.44 47992.46 2019-10-26 01:05:55.000 299 21251.37 356.16 43029.43 47992.46 2019-10-26 01:05:56.000 299 21251.35 356.17 43029.39 47992.47 2019-10-26 01:05:57.000 299 21251.32 356.16 43029.41 47992.42 2019-10-26 01:05:58.000 299 21251.37 356.14 43029.42 47992.41 2019-10-26 01:05:59.000 299 21251.33 356.12 43029.41 47992.41 2019-10-26 01:06:00.000 299 21251.31 356.16 43029.42 47992.39 2019-10-26 01:06:01.000 299 21251.33 356.14 43029.41 47992.41 2019-10-26 01:06:02.000 299 21251.33 356.13 43029.40 47992.41 2019-10-26 01:06:03.000 299 21251.32 356.13 43029.42 47992.42 2019-10-26 01:06:04.000 299 21251.28 356.15 43029.41 47992.37 2019-10-26 01:06:05.000 299 21251.29 356.14 43029.39 47992.41 2019-10-26 01:06:06.000 299 21251.29 356.15 43029.40 47992.37 2019-10-26 01:06:07.000 299 21251.26 356.15 43029.38 47992.40 2019-10-26 01:06:08.000 299 21251.29 356.13 43029.40 47992.37 2019-10-26 01:06:09.000 299 21251.30 356.13 43029.39 47992.42 2019-10-26 01:06:10.000 299 21251.27 356.15 43029.38 47992.37 2019-10-26 01:06:11.000 299 21251.26 356.17 43029.39 47992.37 2019-10-26 01:06:12.000 299 21251.24 356.16 43029.36 47992.39 2019-10-26 01:06:13.000 299 21251.27 356.14 43029.40 47992.36 2019-10-26 01:06:14.000 299 21251.29 356.14 43029.39 47992.37 2019-10-26 01:06:15.000 299 21251.25 356.13 43029.39 47992.39 2019-10-26 01:06:16.000 299 21251.20 356.14 43029.42 47992.35 2019-10-26 01:06:17.000 299 21251.23 356.16 43029.39 47992.38 2019-10-26 01:06:18.000 299 21251.22 356.18 43029.39 47992.35 2019-10-26 01:06:19.000 299 21251.24 356.19 43029.38 47992.37 2019-10-26 01:06:20.000 299 21251.23 356.19 43029.37 47992.35 2019-10-26 01:06:21.000 299 21251.20 356.21 43029.35 47992.37 2019-10-26 01:06:22.000 299 21251.18 356.21 43029.38 47992.36 2019-10-26 01:06:23.000 299 21251.20 356.22 43029.36 47992.35 2019-10-26 01:06:24.000 299 21251.20 356.23 43029.36 47992.34 2019-10-26 01:06:25.000 299 21251.20 356.23 43029.37 47992.34 2019-10-26 01:06:26.000 299 21251.19 356.22 43029.36 47992.36 2019-10-26 01:06:27.000 299 21251.20 356.22 43029.36 47992.33 2019-10-26 01:06:28.000 299 21251.20 356.23 43029.35 47992.31 2019-10-26 01:06:29.000 299 21251.17 356.25 43029.32 47992.33 2019-10-26 01:06:30.000 299 21251.17 356.25 43029.34 47992.31 2019-10-26 01:06:31.000 299 21251.14 356.26 43029.35 47992.31 2019-10-26 01:06:32.000 299 21251.13 356.27 43029.34 47992.29 2019-10-26 01:06:33.000 299 21251.11 356.25 43029.32 47992.27 2019-10-26 01:06:34.000 299 21251.10 356.26 43029.32 47992.25 2019-10-26 01:06:35.000 299 21251.07 356.28 43029.32 47992.24 2019-10-26 01:06:36.000 299 21251.05 356.30 43029.31 47992.27 2019-10-26 01:06:37.000 299 21251.04 356.29 43029.29 47992.24 2019-10-26 01:06:38.000 299 21251.03 356.30 43029.33 47992.23 2019-10-26 01:06:39.000 299 21251.03 356.32 43029.30 47992.21 2019-10-26 01:06:40.000 299 21251.01 356.35 43029.24 47992.22 2019-10-26 01:06:41.000 299 21251.00 356.35 43029.25 47992.19 2019-10-26 01:06:42.000 299 21251.05 356.34 43029.27 47992.21 2019-10-26 01:06:43.000 299 21251.07 356.35 43029.26 47992.21 2019-10-26 01:06:44.000 299 21251.05 356.38 43029.25 47992.20 2019-10-26 01:06:45.000 299 21251.07 356.42 43029.22 47992.19 2019-10-26 01:06:46.000 299 21251.07 356.43 43029.24 47992.16 2019-10-26 01:06:47.000 299 21251.07 356.38 43029.23 47992.16 2019-10-26 01:06:48.000 299 21251.07 356.37 43029.25 47992.16 2019-10-26 01:06:49.000 299 21251.03 356.35 43029.29 47992.18 2019-10-26 01:06:50.000 299 21251.04 356.37 43029.29 47992.19 2019-10-26 01:06:51.000 299 21251.05 356.40 43029.29 47992.19 2019-10-26 01:06:52.000 299 21251.06 356.41 43029.27 47992.19 2019-10-26 01:06:53.000 299 21251.05 356.41 43029.27 47992.18 2019-10-26 01:06:54.000 299 21251.04 356.42 43029.29 47992.19 2019-10-26 01:06:55.000 299 21251.00 356.45 43029.29 47992.18 2019-10-26 01:06:56.000 299 21250.96 356.45 43029.29 47992.16 2019-10-26 01:06:57.000 299 21250.98 356.45 43029.28 47992.15 2019-10-26 01:06:58.000 299 21250.97 356.46 43029.29 47992.15 2019-10-26 01:06:59.000 299 21250.98 356.45 43029.30 47992.16 2019-10-26 01:07:00.000 299 21250.97 356.46 43029.28 47992.15 2019-10-26 01:07:01.000 299 21250.96 356.47 43029.23 47992.15 2019-10-26 01:07:02.000 299 21250.98 356.47 43029.22 47992.15 2019-10-26 01:07:03.000 299 21250.95 356.48 43029.25 47992.14 2019-10-26 01:07:04.000 299 21250.95 356.48 43029.25 47992.14 2019-10-26 01:07:05.000 299 21250.94 356.48 43029.26 47992.12 2019-10-26 01:07:06.000 299 21250.95 356.48 43029.29 47992.17 2019-10-26 01:07:07.000 299 21250.93 356.48 43029.31 47992.13 2019-10-26 01:07:08.000 299 21250.93 356.48 43029.29 47992.16 2019-10-26 01:07:09.000 299 21250.93 356.49 43029.28 47992.14 2019-10-26 01:07:10.000 299 21250.91 356.50 43029.29 47992.17 2019-10-26 01:07:11.000 299 21250.88 356.49 43029.31 47992.14 2019-10-26 01:07:12.000 299 21250.88 356.52 43029.27 47992.15 2019-10-26 01:07:13.000 299 21250.87 356.52 43029.26 47992.11 2019-10-26 01:07:14.000 299 21250.85 356.55 43029.25 47992.11 2019-10-26 01:07:15.000 299 21250.85 356.59 43029.26 47992.11 2019-10-26 01:07:16.000 299 21250.84 356.59 43029.25 47992.10 2019-10-26 01:07:17.000 299 21250.85 356.61 43029.25 47992.10 2019-10-26 01:07:18.000 299 21250.88 356.60 43029.23 47992.08 2019-10-26 01:07:19.000 299 21250.86 356.63 43029.25 47992.08 2019-10-26 01:07:20.000 299 21250.86 356.61 43029.26 47992.07 2019-10-26 01:07:21.000 299 21250.87 356.61 43029.25 47992.07 2019-10-26 01:07:22.000 299 21250.88 356.61 43029.26 47992.11 2019-10-26 01:07:23.000 299 21250.92 356.63 43029.26 47992.10 2019-10-26 01:07:24.000 299 21250.91 356.64 43029.25 47992.06 2019-10-26 01:07:25.000 299 21250.92 356.68 43029.22 47992.10 2019-10-26 01:07:26.000 299 21250.96 356.70 43029.22 47992.07 2019-10-26 01:07:27.000 299 21250.98 356.75 43029.19 47992.05 2019-10-26 01:07:28.000 299 21250.98 356.75 43029.16 47992.08 2019-10-26 01:07:29.000 299 21250.98 356.75 43029.16 47992.06 2019-10-26 01:07:30.000 299 21250.99 356.74 43029.16 47992.05 2019-10-26 01:07:31.000 299 21251.02 356.73 43029.13 47992.04 2019-10-26 01:07:32.000 299 21251.00 356.74 43029.10 47992.05 2019-10-26 01:07:33.000 299 21251.02 356.74 43029.10 47992.03 2019-10-26 01:07:34.000 299 21251.04 356.74 43029.10 47992.04 2019-10-26 01:07:35.000 299 21251.08 356.76 43029.09 47992.06 2019-10-26 01:07:36.000 299 21251.06 356.77 43029.09 47992.03 2019-10-26 01:07:37.000 299 21251.08 356.80 43029.10 47992.05 2019-10-26 01:07:38.000 299 21251.08 356.79 43029.11 47992.03 2019-10-26 01:07:39.000 299 21251.08 356.78 43029.10 47992.05 2019-10-26 01:07:40.000 299 21251.09 356.77 43029.09 47992.06 2019-10-26 01:07:41.000 299 21251.13 356.75 43029.12 47992.08 2019-10-26 01:07:42.000 299 21251.11 356.76 43029.15 47992.09 2019-10-26 01:07:43.000 299 21251.08 356.74 43029.19 47992.09 2019-10-26 01:07:44.000 299 21251.11 356.76 43029.16 47992.08 2019-10-26 01:07:45.000 299 21251.11 356.75 43029.17 47992.08 2019-10-26 01:07:46.000 299 21251.15 356.75 43029.18 47992.07 2019-10-26 01:07:47.000 299 21251.16 356.74 43029.17 47992.08 2019-10-26 01:07:48.000 299 21251.11 356.75 43029.15 47992.08 2019-10-26 01:07:49.000 299 21251.09 356.76 43029.15 47992.09 2019-10-26 01:07:50.000 299 21251.08 356.78 43029.18 47992.10 2019-10-26 01:07:51.000 299 21251.13 356.78 43029.13 47992.10 2019-10-26 01:07:52.000 299 21251.12 356.77 43029.12 47992.08 2019-10-26 01:07:53.000 299 21251.13 356.76 43029.14 47992.07 2019-10-26 01:07:54.000 299 21251.11 356.78 43029.13 47992.11 2019-10-26 01:07:55.000 299 21251.11 356.79 43029.13 47992.08 2019-10-26 01:07:56.000 299 21251.10 356.77 43029.12 47992.07 2019-10-26 01:07:57.000 299 21251.09 356.78 43029.12 47992.08 2019-10-26 01:07:58.000 299 21251.09 356.74 43029.14 47992.06 2019-10-26 01:07:59.000 299 21251.09 356.74 43029.13 47992.08 2019-10-26 01:08:00.000 299 21251.04 356.75 43029.13 47992.05 2019-10-26 01:08:01.000 299 21251.06 356.76 43029.11 47992.04 2019-10-26 01:08:02.000 299 21251.06 356.79 43029.08 47992.05 2019-10-26 01:08:03.000 299 21251.05 356.81 43029.10 47992.07 2019-10-26 01:08:04.000 299 21251.08 356.80 43029.09 47992.02 2019-10-26 01:08:05.000 299 21251.06 356.82 43029.11 47992.04 2019-10-26 01:08:06.000 299 21251.06 356.81 43029.12 47992.04 2019-10-26 01:08:07.000 299 21251.05 356.81 43029.09 47992.02 2019-10-26 01:08:08.000 299 21251.06 356.82 43029.06 47992.02 2019-10-26 01:08:09.000 299 21251.08 356.81 43029.06 47992.00 2019-10-26 01:08:10.000 299 21251.08 356.79 43029.09 47992.04 2019-10-26 01:08:11.000 299 21251.07 356.79 43029.12 47992.02 2019-10-26 01:08:12.000 299 21251.09 356.81 43029.12 47992.04 2019-10-26 01:08:13.000 299 21251.09 356.82 43029.12 47992.00 2019-10-26 01:08:14.000 299 21251.09 356.80 43029.10 47992.08 2019-10-26 01:08:15.000 299 21251.05 356.80 43029.11 47992.01 2019-10-26 01:08:16.000 299 21251.06 356.80 43029.11 47992.03 2019-10-26 01:08:17.000 299 21251.08 356.81 43029.08 47992.01 2019-10-26 01:08:18.000 299 21251.07 356.79 43029.09 47992.04 2019-10-26 01:08:19.000 299 21251.04 356.83 43029.08 47992.02 2019-10-26 01:08:20.000 299 21251.03 356.82 43029.10 47992.02 2019-10-26 01:08:21.000 299 21251.01 356.78 43029.09 47992.01 2019-10-26 01:08:22.000 299 21251.04 356.80 43029.09 47992.05 2019-10-26 01:08:23.000 299 21251.04 356.82 43029.10 47992.03 2019-10-26 01:08:24.000 299 21251.03 356.84 43029.13 47992.02 2019-10-26 01:08:25.000 299 21251.02 356.84 43029.15 47992.05 2019-10-26 01:08:26.000 299 21251.00 356.85 43029.11 47992.03 2019-10-26 01:08:27.000 299 21250.98 356.84 43029.10 47992.04 2019-10-26 01:08:28.000 299 21250.98 356.88 43029.11 47992.03 2019-10-26 01:08:29.000 299 21251.02 356.86 43029.11 47992.03 2019-10-26 01:08:30.000 299 21251.02 356.86 43029.14 47992.03 2019-10-26 01:08:31.000 299 21250.99 356.87 43029.13 47992.02 2019-10-26 01:08:32.000 299 21251.00 356.86 43029.11 47992.03 2019-10-26 01:08:33.000 299 21251.01 356.88 43029.11 47992.02 2019-10-26 01:08:34.000 299 21251.00 356.90 43029.11 47992.02 2019-10-26 01:08:35.000 299 21251.00 356.89 43029.11 47992.04 2019-10-26 01:08:36.000 299 21250.98 356.91 43029.14 47992.03 2019-10-26 01:08:37.000 299 21250.95 356.94 43029.11 47992.00 2019-10-26 01:08:38.000 299 21250.92 356.96 43029.09 47992.02 2019-10-26 01:08:39.000 299 21250.95 356.94 43029.14 47992.00 2019-10-26 01:08:40.000 299 21250.95 356.95 43029.15 47992.01 2019-10-26 01:08:41.000 299 21250.94 356.97 43029.15 47992.00 2019-10-26 01:08:42.000 299 21250.94 356.97 43029.12 47992.01 2019-10-26 01:08:43.000 299 21250.95 356.95 43029.11 47992.01 2019-10-26 01:08:44.000 299 21250.93 356.96 43029.13 47991.98 2019-10-26 01:08:45.000 299 21250.93 356.99 43029.14 47992.00 2019-10-26 01:08:46.000 299 21250.91 357.03 43029.15 47991.99 2019-10-26 01:08:47.000 299 21250.92 357.05 43029.13 47992.01 2019-10-26 01:08:48.000 299 21250.96 357.04 43029.13 47992.00 2019-10-26 01:08:49.000 299 21250.94 357.03 43029.12 47991.99 2019-10-26 01:08:50.000 299 21250.94 357.04 43029.12 47991.98 2019-10-26 01:08:51.000 299 21250.94 357.04 43029.14 47992.01 2019-10-26 01:08:52.000 299 21250.91 357.04 43029.13 47991.97 2019-10-26 01:08:53.000 299 21250.90 357.05 43029.13 47992.00 2019-10-26 01:08:54.000 299 21250.88 357.05 43029.13 47991.95 2019-10-26 01:08:55.000 299 21250.89 357.05 43029.12 47991.96 2019-10-26 01:08:56.000 299 21250.84 357.04 43029.10 47991.97 2019-10-26 01:08:57.000 299 21250.86 357.02 43029.12 47991.96 2019-10-26 01:08:58.000 299 21250.88 357.03 43029.10 47991.99 2019-10-26 01:08:59.000 299 21250.86 357.05 43029.15 47991.98 2019-10-26 01:09:00.000 299 21250.85 357.05 43029.14 47991.97 2019-10-26 01:09:01.000 299 21250.84 357.07 43029.13 47991.97 2019-10-26 01:09:02.000 299 21250.84 357.06 43029.12 47991.96 2019-10-26 01:09:03.000 299 21250.82 357.05 43029.13 47991.99 2019-10-26 01:09:04.000 299 21250.82 357.08 43029.14 47991.99 2019-10-26 01:09:05.000 299 21250.84 357.09 43029.17 47991.98 2019-10-26 01:09:06.000 299 21250.84 357.09 43029.15 47991.97 2019-10-26 01:09:07.000 299 21250.83 357.11 43029.15 47991.99 2019-10-26 01:09:08.000 299 21250.80 357.11 43029.16 47991.99 2019-10-26 01:09:09.000 299 21250.79 357.10 43029.19 47991.98 2019-10-26 01:09:10.000 299 21250.80 357.13 43029.16 47991.98 2019-10-26 01:09:11.000 299 21250.79 357.12 43029.16 47991.95 2019-10-26 01:09:12.000 299 21250.79 357.10 43029.14 47991.97 2019-10-26 01:09:13.000 299 21250.77 357.11 43029.12 47991.96 2019-10-26 01:09:14.000 299 21250.76 357.12 43029.13 47991.95 2019-10-26 01:09:15.000 299 21250.76 357.14 43029.15 47991.94 2019-10-26 01:09:16.000 299 21250.76 357.13 43029.11 47991.96 2019-10-26 01:09:17.000 299 21250.75 357.12 43029.11 47991.95 2019-10-26 01:09:18.000 299 21250.71 357.12 43029.17 47991.95 2019-10-26 01:09:19.000 299 21250.71 357.13 43029.18 47991.96 2019-10-26 01:09:20.000 299 21250.70 357.14 43029.21 47991.97 2019-10-26 01:09:21.000 299 21250.68 357.17 43029.18 47991.93 2019-10-26 01:09:22.000 299 21250.70 357.16 43029.18 47991.96 2019-10-26 01:09:23.000 299 21250.71 357.15 43029.20 47991.97 2019-10-26 01:09:24.000 299 21250.68 357.17 43029.14 47991.93 2019-10-26 01:09:25.000 299 21250.68 357.17 43029.15 47991.94 2019-10-26 01:09:26.000 299 21250.65 357.16 43029.16 47991.93 2019-10-26 01:09:27.000 299 21250.64 357.16 43029.15 47991.95 2019-10-26 01:09:28.000 299 21250.63 357.17 43029.18 47991.92 2019-10-26 01:09:29.000 299 21250.61 357.18 43029.18 47991.93 2019-10-26 01:09:30.000 299 21250.60 357.19 43029.21 47991.92 2019-10-26 01:09:31.000 299 21250.59 357.21 43029.18 47991.89 2019-10-26 01:09:32.000 299 21250.54 357.22 43029.16 47991.88 2019-10-26 01:09:33.000 299 21250.54 357.25 43029.17 47991.92 2019-10-26 01:09:34.000 299 21250.55 357.25 43029.19 47991.89 2019-10-26 01:09:35.000 299 21250.51 357.25 43029.19 47991.91 2019-10-26 01:09:36.000 299 21250.50 357.26 43029.18 47991.85 2019-10-26 01:09:37.000 299 21250.51 357.28 43029.17 47991.88 2019-10-26 01:09:38.000 299 21250.50 357.30 43029.16 47991.88 2019-10-26 01:09:39.000 299 21250.51 357.27 43029.16 47991.87 2019-10-26 01:09:40.000 299 21250.54 357.26 43029.17 47991.86 2019-10-26 01:09:41.000 299 21250.53 357.27 43029.16 47991.88 2019-10-26 01:09:42.000 299 21250.55 357.27 43029.19 47991.87 2019-10-26 01:09:43.000 299 21250.55 357.27 43029.19 47991.87 2019-10-26 01:09:44.000 299 21250.54 357.27 43029.21 47991.89 2019-10-26 01:09:45.000 299 21250.57 357.28 43029.23 47991.89 2019-10-26 01:09:46.000 299 21250.58 357.28 43029.24 47991.88 2019-10-26 01:09:47.000 299 21250.58 357.26 43029.21 47991.92 2019-10-26 01:09:48.000 299 21250.58 357.23 43029.21 47991.93 2019-10-26 01:09:49.000 299 21250.57 357.22 43029.23 47991.91 2019-10-26 01:09:50.000 299 21250.57 357.21 43029.23 47991.92 2019-10-26 01:09:51.000 299 21250.57 357.20 43029.25 47991.92 2019-10-26 01:09:52.000 299 21250.55 357.23 43029.26 47991.93 2019-10-26 01:09:53.000 299 21250.56 357.23 43029.28 47991.95 2019-10-26 01:09:54.000 299 21250.63 357.22 43029.32 47991.97 2019-10-26 01:09:55.000 299 21250.61 357.23 43029.27 47991.95 2019-10-26 01:09:56.000 299 21250.57 357.23 43029.30 47991.97 2019-10-26 01:09:57.000 299 21250.57 357.25 43029.28 47991.96 2019-10-26 01:09:58.000 299 21250.56 357.25 43029.30 47991.98 2019-10-26 01:09:59.000 299 21250.54 357.26 43029.32 47991.96 2019-10-26 01:10:00.000 299 21250.56 357.25 43029.27 47991.95 2019-10-26 01:10:01.000 299 21250.53 357.25 43029.27 47991.96 2019-10-26 01:10:02.000 299 21250.52 357.23 43029.30 47991.95 2019-10-26 01:10:03.000 299 21250.53 357.26 43029.29 47991.98 2019-10-26 01:10:04.000 299 21250.52 357.27 43029.31 47991.97 2019-10-26 01:10:05.000 299 21250.54 357.29 43029.30 47991.98 2019-10-26 01:10:06.000 299 21250.54 357.25 43029.29 47991.98 2019-10-26 01:10:07.000 299 21250.55 357.26 43029.27 47991.98 2019-10-26 01:10:08.000 299 21250.53 357.25 43029.28 47991.98 2019-10-26 01:10:09.000 299 21250.51 357.25 43029.30 47991.98 2019-10-26 01:10:10.000 299 21250.49 357.27 43029.30 47991.99 2019-10-26 01:10:11.000 299 21250.54 357.27 43029.31 47991.97 2019-10-26 01:10:12.000 299 21250.52 357.25 43029.27 47991.96 2019-10-26 01:10:13.000 299 21250.48 357.24 43029.29 47991.95 2019-10-26 01:10:14.000 299 21250.48 357.22 43029.31 47991.97 2019-10-26 01:10:15.000 299 21250.47 357.23 43029.32 47991.96 2019-10-26 01:10:16.000 299 21250.45 357.24 43029.31 47991.93 2019-10-26 01:10:17.000 299 21250.45 357.22 43029.26 47991.93 2019-10-26 01:10:18.000 299 21250.45 357.23 43029.28 47991.91 2019-10-26 01:10:19.000 299 21250.47 357.21 43029.28 47991.93 2019-10-26 01:10:20.000 299 21250.42 357.23 43029.27 47991.91 2019-10-26 01:10:21.000 299 21250.43 357.22 43029.28 47991.93 2019-10-26 01:10:22.000 299 21250.43 357.22 43029.27 47991.94 2019-10-26 01:10:23.000 299 21250.41 357.24 43029.29 47991.92 2019-10-26 01:10:24.000 299 21250.39 357.25 43029.31 47991.92 2019-10-26 01:10:25.000 299 21250.40 357.22 43029.31 47991.93 2019-10-26 01:10:26.000 299 21250.39 357.24 43029.30 47991.90 2019-10-26 01:10:27.000 299 21250.41 357.24 43029.29 47991.92 2019-10-26 01:10:28.000 299 21250.41 357.27 43029.28 47991.89 2019-10-26 01:10:29.000 299 21250.42 357.26 43029.24 47991.90 2019-10-26 01:10:30.000 299 21250.39 357.24 43029.28 47991.88 2019-10-26 01:10:31.000 299 21250.38 357.21 43029.29 47991.90 2019-10-26 01:10:32.000 299 21250.38 357.21 43029.33 47991.90 2019-10-26 01:10:33.000 299 21250.37 357.20 43029.34 47991.91 2019-10-26 01:10:34.000 299 21250.36 357.22 43029.31 47991.94 2019-10-26 01:10:35.000 299 21250.38 357.25 43029.31 47991.92 2019-10-26 01:10:36.000 299 21250.35 357.26 43029.35 47991.94 2019-10-26 01:10:37.000 299 21250.34 357.29 43029.33 47991.93 2019-10-26 01:10:38.000 299 21250.37 357.30 43029.29 47991.92 2019-10-26 01:10:39.000 299 21250.34 357.28 43029.36 47991.95 2019-10-26 01:10:40.000 299 21250.36 357.29 43029.35 47991.96 2019-10-26 01:10:41.000 299 21250.38 357.31 43029.36 47991.96 2019-10-26 01:10:42.000 299 21250.39 357.32 43029.37 47991.96 2019-10-26 01:10:43.000 299 21250.42 357.32 43029.35 47991.98 2019-10-26 01:10:44.000 299 21250.42 357.34 43029.36 47991.98 2019-10-26 01:10:45.000 299 21250.42 357.35 43029.39 47992.00 2019-10-26 01:10:46.000 299 21250.43 357.37 43029.37 47991.99 2019-10-26 01:10:47.000 299 21250.40 357.38 43029.38 47992.01 2019-10-26 01:10:48.000 299 21250.42 357.40 43029.39 47992.01 2019-10-26 01:10:49.000 299 21250.46 357.40 43029.38 47992.02 2019-10-26 01:10:50.000 299 21250.49 357.40 43029.38 47992.02 2019-10-26 01:10:51.000 299 21250.51 357.40 43029.37 47992.02 2019-10-26 01:10:52.000 299 21250.52 357.40 43029.38 47992.03 2019-10-26 01:10:53.000 299 21250.50 357.41 43029.38 47992.03 2019-10-26 01:10:54.000 299 21250.52 357.43 43029.37 47992.06 2019-10-26 01:10:55.000 299 21250.49 357.41 43029.37 47992.02 2019-10-26 01:10:56.000 299 21250.48 357.40 43029.38 47992.03 2019-10-26 01:10:57.000 299 21250.52 357.40 43029.39 47992.03 2019-10-26 01:10:58.000 299 21250.50 357.41 43029.41 47992.03 2019-10-26 01:10:59.000 299 21250.50 357.42 43029.38 47992.04 2019-10-26 01:11:00.000 299 21250.49 357.43 43029.36 47992.04 2019-10-26 01:11:01.000 299 21250.47 357.44 43029.38 47992.01 2019-10-26 01:11:02.000 299 21250.45 357.46 43029.35 47992.03 2019-10-26 01:11:03.000 299 21250.49 357.46 43029.37 47992.01 2019-10-26 01:11:04.000 299 21250.48 357.49 43029.35 47991.99 2019-10-26 01:11:05.000 299 21250.47 357.51 43029.32 47991.99 2019-10-26 01:11:06.000 299 21250.47 357.53 43029.29 47991.99 2019-10-26 01:11:07.000 299 21250.48 357.51 43029.28 47991.97 2019-10-26 01:11:08.000 299 21250.50 357.50 43029.29 47991.94 2019-10-26 01:11:09.000 299 21250.49 357.46 43029.29 47991.94 2019-10-26 01:11:10.000 299 21250.45 357.47 43029.30 47991.94 2019-10-26 01:11:11.000 299 21250.46 357.46 43029.29 47991.94 2019-10-26 01:11:12.000 299 21250.47 357.44 43029.29 47991.94 2019-10-26 01:11:13.000 299 21250.44 357.47 43029.28 47991.92 2019-10-26 01:11:14.000 299 21250.45 357.49 43029.26 47991.90 2019-10-26 01:11:15.000 299 21250.45 357.46 43029.22 47991.89 2019-10-26 01:11:16.000 299 21250.45 357.43 43029.20 47991.88 2019-10-26 01:11:17.000 299 21250.44 357.43 43029.17 47991.90 2019-10-26 01:11:18.000 299 21250.44 357.41 43029.20 47991.84 2019-10-26 01:11:19.000 299 21250.43 357.37 43029.18 47991.82 2019-10-26 01:11:20.000 299 21250.42 357.34 43029.14 47991.85 2019-10-26 01:11:21.000 299 21250.40 357.35 43029.17 47991.81 2019-10-26 01:11:22.000 299 21250.37 357.36 43029.17 47991.81 2019-10-26 01:11:23.000 299 21250.38 357.35 43029.15 47991.81 2019-10-26 01:11:24.000 299 21250.37 357.33 43029.17 47991.81 2019-10-26 01:11:25.000 299 21250.35 357.31 43029.15 47991.80 2019-10-26 01:11:26.000 299 21250.35 357.31 43029.13 47991.80 2019-10-26 01:11:27.000 299 21250.36 357.28 43029.19 47991.79 2019-10-26 01:11:28.000 299 21250.39 357.27 43029.16 47991.78 2019-10-26 01:11:29.000 299 21250.36 357.28 43029.13 47991.78 2019-10-26 01:11:30.000 299 21250.39 357.30 43029.17 47991.82 2019-10-26 01:11:31.000 299 21250.38 357.32 43029.19 47991.81 2019-10-26 01:11:32.000 299 21250.40 357.31 43029.17 47991.82 2019-10-26 01:11:33.000 299 21250.41 357.30 43029.16 47991.82 2019-10-26 01:11:34.000 299 21250.44 357.33 43029.18 47991.84 2019-10-26 01:11:35.000 299 21250.47 357.33 43029.18 47991.84 2019-10-26 01:11:36.000 299 21250.47 357.34 43029.17 47991.86 2019-10-26 01:11:37.000 299 21250.49 357.33 43029.14 47991.87 2019-10-26 01:11:38.000 299 21250.51 357.37 43029.18 47991.84 2019-10-26 01:11:39.000 299 21250.52 357.38 43029.16 47991.87 2019-10-26 01:11:40.000 299 21250.54 357.39 43029.18 47991.86 2019-10-26 01:11:41.000 299 21250.55 357.40 43029.16 47991.88 2019-10-26 01:11:42.000 299 21250.56 357.42 43029.18 47991.88 2019-10-26 01:11:43.000 299 21250.58 357.42 43029.17 47991.90 2019-10-26 01:11:44.000 299 21250.57 357.42 43029.15 47991.90 2019-10-26 01:11:45.000 299 21250.59 357.43 43029.18 47991.91 2019-10-26 01:11:46.000 299 21250.60 357.46 43029.18 47991.89 2019-10-26 01:11:47.000 299 21250.61 357.45 43029.19 47991.89 2019-10-26 01:11:48.000 299 21250.59 357.48 43029.17 47991.87 2019-10-26 01:11:49.000 299 21250.62 357.47 43029.18 47991.91 2019-10-26 01:11:50.000 299 21250.63 357.48 43029.17 47991.92 2019-10-26 01:11:51.000 299 21250.64 357.48 43029.18 47991.89 2019-10-26 01:11:52.000 299 21250.64 357.50 43029.22 47991.92 2019-10-26 01:11:53.000 299 21250.59 357.51 43029.19 47991.90 2019-10-26 01:11:54.000 299 21250.57 357.53 43029.18 47991.93 2019-10-26 01:11:55.000 299 21250.60 357.50 43029.20 47991.89 2019-10-26 01:11:56.000 299 21250.59 357.51 43029.17 47991.92 2019-10-26 01:11:57.000 299 21250.55 357.51 43029.21 47991.89 2019-10-26 01:11:58.000 299 21250.54 357.52 43029.20 47991.88 2019-10-26 01:11:59.000 299 21250.53 357.49 43029.18 47991.91 2019-10-26 01:12:00.000 299 21250.51 357.49 43029.18 47991.87 2019-10-26 01:12:01.000 299 21250.53 357.49 43029.21 47991.89 2019-10-26 01:12:02.000 299 21250.50 357.46 43029.18 47991.88 2019-10-26 01:12:03.000 299 21250.48 357.45 43029.17 47991.89 2019-10-26 01:12:04.000 299 21250.48 357.44 43029.19 47991.85 2019-10-26 01:12:05.000 299 21250.48 357.39 43029.19 47991.87 2019-10-26 01:12:06.000 299 21250.46 357.38 43029.17 47991.84 2019-10-26 01:12:07.000 299 21250.47 357.37 43029.19 47991.88 2019-10-26 01:12:08.000 299 21250.42 357.37 43029.20 47991.84 2019-10-26 01:12:09.000 299 21250.38 357.36 43029.20 47991.84 2019-10-26 01:12:10.000 299 21250.34 357.38 43029.20 47991.84 2019-10-26 01:12:11.000 299 21250.30 357.40 43029.23 47991.84 2019-10-26 01:12:12.000 299 21250.28 357.38 43029.23 47991.82 2019-10-26 01:12:13.000 299 21250.30 357.36 43029.23 47991.83 2019-10-26 01:12:14.000 299 21250.31 357.36 43029.23 47991.81 2019-10-26 01:12:15.000 299 21250.30 357.38 43029.20 47991.81 2019-10-26 01:12:16.000 299 21250.28 357.39 43029.20 47991.80 2019-10-26 01:12:17.000 299 21250.27 357.40 43029.20 47991.82 2019-10-26 01:12:18.000 299 21250.29 357.40 43029.21 47991.81 2019-10-26 01:12:19.000 299 21250.30 357.42 43029.20 47991.80 2019-10-26 01:12:20.000 299 21250.30 357.41 43029.20 47991.83 2019-10-26 01:12:21.000 299 21250.27 357.42 43029.21 47991.83 2019-10-26 01:12:22.000 299 21250.30 357.44 43029.21 47991.82 2019-10-26 01:12:23.000 299 21250.32 357.47 43029.21 47991.83 2019-10-26 01:12:24.000 299 21250.33 357.47 43029.22 47991.81 2019-10-26 01:12:25.000 299 21250.35 357.46 43029.24 47991.82 2019-10-26 01:12:26.000 299 21250.34 357.49 43029.22 47991.81 2019-10-26 01:12:27.000 299 21250.34 357.49 43029.23 47991.83 2019-10-26 01:12:28.000 299 21250.34 357.50 43029.25 47991.82 2019-10-26 01:12:29.000 299 21250.34 357.50 43029.23 47991.84 2019-10-26 01:12:30.000 299 21250.33 357.50 43029.21 47991.83 2019-10-26 01:12:31.000 299 21250.31 357.51 43029.22 47991.80 2019-10-26 01:12:32.000 299 21250.32 357.50 43029.20 47991.83 2019-10-26 01:12:33.000 299 21250.34 357.50 43029.22 47991.83 2019-10-26 01:12:34.000 299 21250.31 357.52 43029.20 47991.81 2019-10-26 01:12:35.000 299 21250.32 357.50 43029.23 47991.81 2019-10-26 01:12:36.000 299 21250.31 357.53 43029.23 47991.81 2019-10-26 01:12:37.000 299 21250.30 357.54 43029.22 47991.81 2019-10-26 01:12:38.000 299 21250.31 357.53 43029.23 47991.81 2019-10-26 01:12:39.000 299 21250.31 357.52 43029.22 47991.80 2019-10-26 01:12:40.000 299 21250.29 357.55 43029.21 47991.78 2019-10-26 01:12:41.000 299 21250.30 357.58 43029.21 47991.83 2019-10-26 01:12:42.000 299 21250.31 357.58 43029.23 47991.80 2019-10-26 01:12:43.000 299 21250.30 357.58 43029.21 47991.79 2019-10-26 01:12:44.000 299 21250.29 357.56 43029.24 47991.84 2019-10-26 01:12:45.000 299 21250.29 357.56 43029.26 47991.80 2019-10-26 01:12:46.000 299 21250.29 357.57 43029.26 47991.78 2019-10-26 01:12:47.000 299 21250.31 357.59 43029.24 47991.80 2019-10-26 01:12:48.000 299 21250.32 357.59 43029.21 47991.82 2019-10-26 01:12:49.000 299 21250.32 357.57 43029.24 47991.80 2019-10-26 01:12:50.000 299 21250.31 357.61 43029.21 47991.80 2019-10-26 01:12:51.000 299 21250.30 357.59 43029.18 47991.80 2019-10-26 01:12:52.000 299 21250.35 357.55 43029.20 47991.83 2019-10-26 01:12:53.000 299 21250.32 357.54 43029.24 47991.79 2019-10-26 01:12:54.000 299 21250.30 357.56 43029.24 47991.81 2019-10-26 01:12:55.000 299 21250.27 357.56 43029.24 47991.80 2019-10-26 01:12:56.000 299 21250.25 357.57 43029.23 47991.78 2019-10-26 01:12:57.000 299 21250.22 357.60 43029.21 47991.76 2019-10-26 01:12:58.000 299 21250.23 357.60 43029.22 47991.77 2019-10-26 01:12:59.000 299 21250.21 357.60 43029.22 47991.76 2019-10-26 01:13:00.000 299 21250.23 357.63 43029.18 47991.75 2019-10-26 01:13:01.000 299 21250.23 357.59 43029.20 47991.74 2019-10-26 01:13:02.000 299 21250.20 357.58 43029.22 47991.74 2019-10-26 01:13:03.000 299 21250.23 357.58 43029.23 47991.74 2019-10-26 01:13:04.000 299 21250.25 357.55 43029.22 47991.71 2019-10-26 01:13:05.000 299 21250.23 357.55 43029.25 47991.72 2019-10-26 01:13:06.000 299 21250.23 357.55 43029.22 47991.74 2019-10-26 01:13:07.000 299 21250.24 357.56 43029.22 47991.73 2019-10-26 01:13:08.000 299 21250.25 357.56 43029.23 47991.77 2019-10-26 01:13:09.000 299 21250.23 357.56 43029.25 47991.73 2019-10-26 01:13:10.000 299 21250.26 357.58 43029.20 47991.74 2019-10-26 01:13:11.000 299 21250.26 357.57 43029.23 47991.75 2019-10-26 01:13:12.000 299 21250.25 357.57 43029.21 47991.76 2019-10-26 01:13:13.000 299 21250.25 357.55 43029.21 47991.77 2019-10-26 01:13:14.000 299 21250.26 357.55 43029.21 47991.76 2019-10-26 01:13:15.000 299 21250.26 357.52 43029.21 47991.76 2019-10-26 01:13:16.000 299 21250.24 357.50 43029.22 47991.75 2019-10-26 01:13:17.000 299 21250.27 357.49 43029.25 47991.79 2019-10-26 01:13:18.000 299 21250.27 357.47 43029.24 47991.82 2019-10-26 01:13:19.000 299 21250.27 357.48 43029.22 47991.79 2019-10-26 01:13:20.000 299 21250.28 357.47 43029.25 47991.80 2019-10-26 01:13:21.000 299 21250.25 357.47 43029.28 47991.78 2019-10-26 01:13:22.000 299 21250.24 357.48 43029.24 47991.81 2019-10-26 01:13:23.000 299 21250.29 357.47 43029.22 47991.81 2019-10-26 01:13:24.000 299 21250.27 357.45 43029.23 47991.83 2019-10-26 01:13:25.000 299 21250.24 357.42 43029.29 47991.83 2019-10-26 01:13:26.000 299 21250.28 357.44 43029.33 47991.87 2019-10-26 01:13:27.000 299 21250.29 357.47 43029.31 47991.86 2019-10-26 01:13:28.000 299 21250.33 357.49 43029.30 47991.88 2019-10-26 01:13:29.000 299 21250.35 357.52 43029.30 47991.86 2019-10-26 01:13:30.000 299 21250.33 357.52 43029.29 47991.88 2019-10-26 01:13:31.000 299 21250.35 357.51 43029.31 47991.88 2019-10-26 01:13:32.000 299 21250.37 357.47 43029.34 47991.88 2019-10-26 01:13:33.000 299 21250.37 357.41 43029.35 47991.91 2019-10-26 01:13:34.000 299 21250.38 357.37 43029.37 47991.91 2019-10-26 01:13:35.000 299 21250.35 357.33 43029.40 47991.94 2019-10-26 01:13:36.000 299 21250.35 357.27 43029.45 47991.97 2019-10-26 01:13:37.000 299 21250.37 357.28 43029.43 47992.00 2019-10-26 01:13:38.000 299 21250.38 357.29 43029.45 47992.04 2019-10-26 01:13:39.000 299 21250.39 357.34 43029.46 47992.06 2019-10-26 01:13:40.000 299 21250.41 357.38 43029.42 47992.04 2019-10-26 01:13:41.000 299 21250.43 357.33 43029.40 47992.03 2019-10-26 01:13:42.000 299 21250.42 357.31 43029.39 47992.00 2019-10-26 01:13:43.000 299 21250.40 357.33 43029.40 47992.00 2019-10-26 01:13:44.000 299 21250.42 357.30 43029.39 47992.01 2019-10-26 01:13:45.000 299 21250.40 357.30 43029.41 47991.98 2019-10-26 01:13:46.000 299 21250.41 357.27 43029.41 47992.02 2019-10-26 01:13:47.000 299 21250.39 357.25 43029.40 47992.03 2019-10-26 01:13:48.000 299 21250.39 357.24 43029.40 47992.02 2019-10-26 01:13:49.000 299 21250.38 357.24 43029.40 47992.01 2019-10-26 01:13:50.000 299 21250.41 357.22 43029.42 47992.02 2019-10-26 01:13:51.000 299 21250.37 357.16 43029.44 47992.04 2019-10-26 01:13:52.000 299 21250.32 357.11 43029.48 47992.02 2019-10-26 01:13:53.000 299 21250.32 357.05 43029.53 47992.01 2019-10-26 01:13:54.000 299 21250.31 357.02 43029.54 47992.05 2019-10-26 01:13:55.000 299 21250.29 357.04 43029.55 47992.06 2019-10-26 01:13:56.000 299 21250.31 357.09 43029.55 47992.10 2019-10-26 01:13:57.000 299 21250.31 357.14 43029.54 47992.06 2019-10-26 01:13:58.000 299 21250.32 357.17 43029.49 47992.08 2019-10-26 01:13:59.000 299 21250.28 357.17 43029.45 47992.05 2019-10-26 01:14:00.000 299 21250.29 357.18 43029.43 47992.02 2019-10-26 01:14:01.000 299 21250.31 357.19 43029.42 47991.99 2019-10-26 01:14:02.000 299 21250.32 357.21 43029.41 47992.01 2019-10-26 01:14:03.000 299 21250.33 357.21 43029.42 47991.99 2019-10-26 01:14:04.000 299 21250.34 357.23 43029.42 47991.99 2019-10-26 01:14:05.000 299 21250.34 357.24 43029.40 47992.01 2019-10-26 01:14:06.000 299 21250.33 357.26 43029.45 47992.00 2019-10-26 01:14:07.000 299 21250.38 357.27 43029.42 47991.95 2019-10-26 01:14:08.000 299 21250.37 357.26 43029.41 47992.00 2019-10-26 01:14:09.000 299 21250.37 357.23 43029.42 47992.03 2019-10-26 01:14:10.000 299 21250.38 357.18 43029.43 47992.00 2019-10-26 01:14:11.000 299 21250.40 357.13 43029.47 47992.00 2019-10-26 01:14:12.000 299 21250.40 357.13 43029.50 47992.05 2019-10-26 01:14:13.000 299 21250.43 357.14 43029.48 47992.08 2019-10-26 01:14:14.000 299 21250.43 357.14 43029.49 47992.09 2019-10-26 01:14:15.000 299 21250.45 357.16 43029.50 47992.11 2019-10-26 01:14:16.000 299 21250.47 357.13 43029.46 47992.09 2019-10-26 01:14:17.000 299 21250.47 357.13 43029.42 47992.08 2019-10-26 01:14:18.000 299 21250.52 357.15 43029.44 47992.08 2019-10-26 01:14:19.000 299 21250.51 357.21 43029.41 47992.07 2019-10-26 01:14:20.000 299 21250.50 357.24 43029.37 47992.09 2019-10-26 01:14:21.000 299 21250.54 357.24 43029.34 47992.02 2019-10-26 01:14:22.000 299 21250.56 357.23 43029.31 47992.01 2019-10-26 01:14:23.000 299 21250.51 357.22 43029.29 47991.97 2019-10-26 01:14:24.000 299 21250.52 357.21 43029.31 47991.98 2019-10-26 01:14:25.000 299 21250.49 357.19 43029.30 47991.98 2019-10-26 01:14:26.000 299 21250.50 357.20 43029.31 47991.99 2019-10-26 01:14:27.000 299 21250.49 357.21 43029.31 47991.96 2019-10-26 01:14:28.000 299 21250.44 357.18 43029.33 47991.94 2019-10-26 01:14:29.000 299 21250.45 357.19 43029.30 47991.96 2019-10-26 01:14:30.000 299 21250.45 357.18 43029.31 47991.93 2019-10-26 01:14:31.000 299 21250.42 357.19 43029.29 47991.94 2019-10-26 01:14:32.000 299 21250.43 357.18 43029.29 47991.94 2019-10-26 01:14:33.000 299 21250.39 357.20 43029.26 47991.94 2019-10-26 01:14:34.000 299 21250.37 357.13 43029.30 47991.90 2019-10-26 01:14:35.000 299 21250.38 357.08 43029.32 47991.91 2019-10-26 01:14:36.000 299 21250.35 357.07 43029.36 47991.92 2019-10-26 01:14:37.000 299 21250.34 357.04 43029.37 47991.93 2019-10-26 01:14:38.000 299 21250.35 357.02 43029.43 47991.99 2019-10-26 01:14:39.000 299 21250.34 357.05 43029.45 47991.99 2019-10-26 01:14:40.000 299 21250.36 357.13 43029.44 47991.99 2019-10-26 01:14:41.000 299 21250.41 357.20 43029.41 47992.03 2019-10-26 01:14:42.000 299 21250.40 357.22 43029.39 47991.97 2019-10-26 01:14:43.000 299 21250.43 357.24 43029.36 47991.96 2019-10-26 01:14:44.000 299 21250.43 357.22 43029.35 47991.95 2019-10-26 01:14:45.000 299 21250.42 357.23 43029.32 47991.93 2019-10-26 01:14:46.000 299 21250.43 357.28 43029.27 47991.90 2019-10-26 01:14:47.000 299 21250.42 357.28 43029.27 47991.94 2019-10-26 01:14:48.000 299 21250.45 357.25 43029.29 47991.95 2019-10-26 01:14:49.000 299 21250.49 357.25 43029.30 47991.91 2019-10-26 01:14:50.000 299 21250.48 357.27 43029.30 47991.93 2019-10-26 01:14:51.000 299 21250.45 357.27 43029.25 47991.91 2019-10-26 01:14:52.000 299 21250.46 357.26 43029.23 47991.91 2019-10-26 01:14:53.000 299 21250.45 357.26 43029.27 47991.91 2019-10-26 01:14:54.000 299 21250.45 357.27 43029.30 47991.95 2019-10-26 01:14:55.000 299 21250.46 357.25 43029.31 47991.93 2019-10-26 01:14:56.000 299 21250.43 357.26 43029.29 47991.91 2019-10-26 01:14:57.000 299 21250.44 357.28 43029.28 47991.93 2019-10-26 01:14:58.000 299 21250.47 357.28 43029.28 47991.91 2019-10-26 01:14:59.000 299 21250.43 357.27 43029.29 47991.92 2019-10-26 01:15:00.000 299 21250.41 357.26 43029.28 47991.93 2019-10-26 01:15:01.000 299 21250.42 357.29 43029.25 47991.91 2019-10-26 01:15:02.000 299 21250.45 357.28 43029.25 47991.91 2019-10-26 01:15:03.000 299 21250.42 357.28 43029.30 47991.92 2019-10-26 01:15:04.000 299 21250.43 357.28 43029.28 47991.89 2019-10-26 01:15:05.000 299 21250.38 357.27 43029.26 47991.90 2019-10-26 01:15:06.000 299 21250.38 357.26 43029.29 47991.89 2019-10-26 01:15:07.000 299 21250.39 357.27 43029.35 47991.90 2019-10-26 01:15:08.000 299 21250.36 357.26 43029.32 47991.89 2019-10-26 01:15:09.000 299 21250.37 357.24 43029.32 47991.88 2019-10-26 01:15:10.000 299 21250.33 357.18 43029.33 47991.90 2019-10-26 01:15:11.000 299 21250.32 357.14 43029.35 47991.89 2019-10-26 01:15:12.000 299 21250.31 357.08 43029.38 47991.89 2019-10-26 01:15:13.000 299 21250.32 357.06 43029.40 47991.91 2019-10-26 01:15:14.000 299 21250.28 357.07 43029.41 47991.94 2019-10-26 01:15:15.000 299 21250.27 357.06 43029.43 47991.95 2019-10-26 01:15:16.000 299 21250.27 357.09 43029.40 47991.93 2019-10-26 01:15:17.000 299 21250.27 357.13 43029.39 47991.96 2019-10-26 01:15:18.000 299 21250.24 357.19 43029.37 47991.94 2019-10-26 01:15:19.000 299 21250.25 357.20 43029.33 47991.91 2019-10-26 01:15:20.000 299 21250.24 357.19 43029.33 47991.88 2019-10-26 01:15:21.000 299 21250.25 357.18 43029.31 47991.87 2019-10-26 01:15:22.000 299 21250.24 357.17 43029.32 47991.83 2019-10-26 01:15:23.000 299 21250.22 357.16 43029.30 47991.87 2019-10-26 01:15:24.000 299 21250.23 357.15 43029.27 47991.83 2019-10-26 01:15:25.000 299 21250.22 357.16 43029.27 47991.84 2019-10-26 01:15:26.000 299 21250.21 357.16 43029.26 47991.82 2019-10-26 01:15:27.000 299 21250.21 357.14 43029.27 47991.80 2019-10-26 01:15:28.000 299 21250.19 357.15 43029.28 47991.80 2019-10-26 01:15:29.000 299 21250.13 357.15 43029.28 47991.80 2019-10-26 01:15:30.000 299 21250.14 357.15 43029.28 47991.83 2019-10-26 01:15:31.000 299 21250.09 357.15 43029.30 47991.78 2019-10-26 01:15:32.000 299 21250.09 357.16 43029.32 47991.80 2019-10-26 01:15:33.000 299 21250.07 357.18 43029.30 47991.77 2019-10-26 01:15:34.000 299 21250.07 357.18 43029.28 47991.76 2019-10-26 01:15:35.000 299 21250.05 357.19 43029.28 47991.76 2019-10-26 01:15:36.000 299 21250.06 357.19 43029.29 47991.76 2019-10-26 01:15:37.000 299 21250.07 357.18 43029.28 47991.77 2019-10-26 01:15:38.000 299 21250.07 357.17 43029.30 47991.77 2019-10-26 01:15:39.000 299 21250.06 357.19 43029.27 47991.76 2019-10-26 01:15:40.000 299 21250.05 357.19 43029.30 47991.73 2019-10-26 01:15:41.000 299 21250.07 357.16 43029.29 47991.74 2019-10-26 01:15:42.000 299 21250.06 357.14 43029.27 47991.76 2019-10-26 01:15:43.000 299 21250.09 357.15 43029.27 47991.76 2019-10-26 01:15:44.000 299 21250.11 357.15 43029.27 47991.76 2019-10-26 01:15:45.000 299 21250.09 357.18 43029.28 47991.76 2019-10-26 01:15:46.000 299 21250.14 357.18 43029.28 47991.77 2019-10-26 01:15:47.000 299 21250.11 357.17 43029.30 47991.80 2019-10-26 01:15:48.000 299 21250.12 357.15 43029.28 47991.77 2019-10-26 01:15:49.000 299 21250.11 357.09 43029.29 47991.80 2019-10-26 01:15:50.000 299 21250.10 357.06 43029.35 47991.83 2019-10-26 01:15:51.000 299 21250.12 357.03 43029.40 47991.85 2019-10-26 01:15:52.000 299 21250.10 356.99 43029.46 47991.87 2019-10-26 01:15:53.000 299 21250.09 356.97 43029.45 47991.91 2019-10-26 01:15:54.000 299 21250.09 356.99 43029.47 47991.89 2019-10-26 01:15:55.000 299 21250.08 356.97 43029.50 47991.92 2019-10-26 01:15:56.000 299 21250.11 356.97 43029.46 47991.95 2019-10-26 01:15:57.000 299 21250.09 356.96 43029.50 47991.94 2019-10-26 01:15:58.000 299 21250.05 356.98 43029.51 47991.95 2019-10-26 01:15:59.000 299 21250.04 356.94 43029.53 47991.95 2019-10-26 01:16:00.000 299 21250.05 356.91 43029.55 47991.95 2019-10-26 01:16:01.000 299 21250.04 356.92 43029.56 47991.98 2019-10-26 01:16:02.000 299 21250.02 356.92 43029.58 47991.96 2019-10-26 01:16:03.000 299 21250.00 356.89 43029.60 47991.98 2019-10-26 01:16:04.000 299 21249.97 356.90 43029.56 47991.97 2019-10-26 01:16:05.000 299 21249.99 356.90 43029.58 47991.99 2019-10-26 01:16:06.000 299 21249.99 356.89 43029.57 47991.98 2019-10-26 01:16:07.000 299 21249.98 356.93 43029.56 47991.98 2019-10-26 01:16:08.000 299 21249.98 357.01 43029.52 47992.00 2019-10-26 01:16:09.000 299 21250.00 357.06 43029.50 47991.97 2019-10-26 01:16:10.000 299 21250.02 357.10 43029.46 47991.93 2019-10-26 01:16:11.000 299 21250.03 357.11 43029.43 47991.93 2019-10-26 01:16:12.000 299 21250.02 357.12 43029.43 47991.91 2019-10-26 01:16:13.000 299 21250.01 357.13 43029.39 47991.84 2019-10-26 01:16:14.000 299 21250.02 357.14 43029.42 47991.87 2019-10-26 01:16:15.000 299 21250.03 357.14 43029.39 47991.83 2019-10-26 01:16:16.000 299 21250.02 357.12 43029.40 47991.84 2019-10-26 01:16:17.000 299 21250.01 357.15 43029.38 47991.85 2019-10-26 01:16:18.000 299 21250.02 357.16 43029.38 47991.82 2019-10-26 01:16:19.000 299 21250.01 357.15 43029.37 47991.83 2019-10-26 01:16:20.000 299 21250.00 357.17 43029.37 47991.80 2019-10-26 01:16:21.000 299 21250.02 357.13 43029.34 47991.79 2019-10-26 01:16:22.000 299 21250.04 357.13 43029.35 47991.77 2019-10-26 01:16:23.000 299 21250.04 357.16 43029.33 47991.79 2019-10-26 01:16:24.000 299 21250.05 357.17 43029.34 47991.82 2019-10-26 01:16:25.000 299 21250.08 357.15 43029.34 47991.78 2019-10-26 01:16:26.000 299 21250.08 357.16 43029.32 47991.79 2019-10-26 01:16:27.000 299 21250.10 357.16 43029.31 47991.78 2019-10-26 01:16:28.000 299 21250.12 357.15 43029.32 47991.78 2019-10-26 01:16:29.000 299 21250.10 357.14 43029.30 47991.79 2019-10-26 01:16:30.000 299 21250.12 357.13 43029.31 47991.78 2019-10-26 01:16:31.000 299 21250.10 357.13 43029.32 47991.78 2019-10-26 01:16:32.000 299 21250.09 357.11 43029.31 47991.79 2019-10-26 01:16:33.000 299 21250.10 357.12 43029.35 47991.81 2019-10-26 01:16:34.000 299 21250.09 357.12 43029.35 47991.81 2019-10-26 01:16:35.000 299 21250.09 357.09 43029.38 47991.79 2019-10-26 01:16:36.000 299 21250.12 357.11 43029.36 47991.80 2019-10-26 01:16:37.000 299 21250.13 357.11 43029.39 47991.80 2019-10-26 01:16:38.000 299 21250.12 357.10 43029.34 47991.79 2019-10-26 01:16:39.000 299 21250.16 357.11 43029.32 47991.81 2019-10-26 01:16:40.000 299 21250.15 357.10 43029.33 47991.81 2019-10-26 01:16:41.000 299 21250.14 357.09 43029.37 47991.82 2019-10-26 01:16:42.000 299 21250.16 357.07 43029.39 47991.80 2019-10-26 01:16:43.000 299 21250.12 357.08 43029.39 47991.82 2019-10-26 01:16:44.000 299 21250.13 357.06 43029.37 47991.81 2019-10-26 01:16:45.000 299 21250.13 357.08 43029.34 47991.83 2019-10-26 01:16:46.000 299 21250.09 357.09 43029.36 47991.82 2019-10-26 01:16:47.000 299 21250.09 357.09 43029.37 47991.81 2019-10-26 01:16:48.000 299 21250.08 357.10 43029.34 47991.81 2019-10-26 01:16:49.000 299 21250.08 357.09 43029.32 47991.79 2019-10-26 01:16:50.000 299 21250.10 357.10 43029.33 47991.82 2019-10-26 01:16:51.000 299 21250.06 357.12 43029.35 47991.80 2019-10-26 01:16:52.000 299 21250.07 357.12 43029.34 47991.82 2019-10-26 01:16:53.000 299 21250.05 357.10 43029.35 47991.78 2019-10-26 01:16:54.000 299 21249.99 357.07 43029.34 47991.78 2019-10-26 01:16:55.000 299 21250.02 357.04 43029.36 47991.84 2019-10-26 01:16:56.000 299 21250.04 357.07 43029.38 47991.81 2019-10-26 01:16:57.000 299 21250.05 357.09 43029.38 47991.84 2019-10-26 01:16:58.000 299 21250.06 357.06 43029.40 47991.84 2019-10-26 01:16:59.000 299 21250.06 357.06 43029.44 47991.84 2019-10-26 01:17:00.000 299 21250.05 357.08 43029.45 47991.84 2019-10-26 01:17:01.000 299 21250.06 357.08 43029.46 47991.86 2019-10-26 01:17:02.000 299 21250.05 357.08 43029.43 47991.86 2019-10-26 01:17:03.000 299 21250.04 357.09 43029.46 47991.87 2019-10-26 01:17:04.000 299 21250.06 357.09 43029.44 47991.90 2019-10-26 01:17:05.000 299 21250.04 357.09 43029.43 47991.88 2019-10-26 01:17:06.000 299 21250.05 357.07 43029.44 47991.88 2019-10-26 01:17:07.000 299 21250.08 357.06 43029.45 47991.89 2019-10-26 01:17:08.000 299 21250.05 357.06 43029.47 47991.89 2019-10-26 01:17:09.000 299 21250.04 357.16 43029.44 47991.86 2019-10-26 01:17:10.000 299 21250.04 357.28 43029.42 47991.91 2019-10-26 01:17:11.000 299 21250.05 357.32 43029.36 47991.81 2019-10-26 01:17:12.000 299 21250.09 357.25 43029.34 47991.80 2019-10-26 01:17:13.000 299 21250.07 357.26 43029.34 47991.75 2019-10-26 01:17:14.000 299 21250.11 357.32 43029.32 47991.79 2019-10-26 01:17:15.000 299 21250.10 357.39 43029.28 47991.75 2019-10-26 01:17:16.000 299 21250.12 357.44 43029.21 47991.70 2019-10-26 01:17:17.000 299 21250.12 357.38 43029.15 47991.67 2019-10-26 01:17:18.000 299 21250.12 357.30 43029.19 47991.64 2019-10-26 01:17:19.000 299 21250.10 357.23 43029.23 47991.63 2019-10-26 01:17:20.000 299 21250.05 357.20 43029.26 47991.69 2019-10-26 01:17:21.000 299 21250.04 357.19 43029.30 47991.70 2019-10-26 01:17:22.000 299 21250.03 357.18 43029.30 47991.71 2019-10-26 01:17:23.000 299 21250.02 357.17 43029.31 47991.73 2019-10-26 01:17:24.000 299 21250.04 357.17 43029.32 47991.76 2019-10-26 01:17:25.000 299 21250.06 357.18 43029.31 47991.75 2019-10-26 01:17:26.000 299 21250.03 357.18 43029.34 47991.77 2019-10-26 01:17:27.000 299 21250.05 357.18 43029.35 47991.75 2019-10-26 01:17:28.000 299 21250.05 357.16 43029.32 47991.75 2019-10-26 01:17:29.000 299 21250.05 357.17 43029.34 47991.78 2019-10-26 01:17:30.000 299 21250.04 357.18 43029.35 47991.76 2019-10-26 01:17:31.000 299 21250.04 357.17 43029.33 47991.77 2019-10-26 01:17:32.000 299 21250.06 357.20 43029.33 47991.75 2019-10-26 01:17:33.000 299 21250.06 357.22 43029.35 47991.77 2019-10-26 01:17:34.000 299 21250.04 357.21 43029.34 47991.76 2019-10-26 01:17:35.000 299 21250.07 357.20 43029.34 47991.75 2019-10-26 01:17:36.000 299 21250.11 357.19 43029.31 47991.76 2019-10-26 01:17:37.000 299 21250.11 357.19 43029.31 47991.78 2019-10-26 01:17:38.000 299 21250.14 357.19 43029.32 47991.77 2019-10-26 01:17:39.000 299 21250.13 357.19 43029.32 47991.78 2019-10-26 01:17:40.000 299 21250.12 357.19 43029.32 47991.78 2019-10-26 01:17:41.000 299 21250.13 357.21 43029.34 47991.80 2019-10-26 01:17:42.000 299 21250.11 357.20 43029.33 47991.78 2019-10-26 01:17:43.000 299 21250.09 357.18 43029.31 47991.82 2019-10-26 01:17:44.000 299 21250.11 357.19 43029.28 47991.79 2019-10-26 01:17:45.000 299 21250.10 357.20 43029.29 47991.79 2019-10-26 01:17:46.000 299 21250.09 357.19 43029.32 47991.79 2019-10-26 01:17:47.000 299 21250.09 357.19 43029.33 47991.79 2019-10-26 01:17:48.000 299 21250.11 357.20 43029.36 47991.83 2019-10-26 01:17:49.000 299 21250.09 357.21 43029.37 47991.79 2019-10-26 01:17:50.000 299 21250.07 357.20 43029.33 47991.80 2019-10-26 01:17:51.000 299 21250.06 357.21 43029.35 47991.81 2019-10-26 01:17:52.000 299 21250.05 357.20 43029.34 47991.79 2019-10-26 01:17:53.000 299 21250.05 357.19 43029.36 47991.78 2019-10-26 01:17:54.000 299 21250.06 357.21 43029.33 47991.80 2019-10-26 01:17:55.000 299 21250.03 357.19 43029.34 47991.79 2019-10-26 01:17:56.000 299 21250.00 357.21 43029.35 47991.80 2019-10-26 01:17:57.000 299 21250.02 357.17 43029.35 47991.78 2019-10-26 01:17:58.000 299 21250.05 357.13 43029.38 47991.79 2019-10-26 01:17:59.000 299 21250.04 357.13 43029.42 47991.81 2019-10-26 01:18:00.000 299 21250.01 357.16 43029.43 47991.81 2019-10-26 01:18:01.000 299 21249.98 357.20 43029.44 47991.84 2019-10-26 01:18:02.000 299 21250.02 357.20 43029.44 47991.82 2019-10-26 01:18:03.000 299 21249.99 357.21 43029.45 47991.83 2019-10-26 01:18:04.000 299 21249.96 357.21 43029.39 47991.82 2019-10-26 01:18:05.000 299 21249.98 357.21 43029.42 47991.81 2019-10-26 01:18:06.000 299 21249.98 357.18 43029.44 47991.85 2019-10-26 01:18:07.000 299 21250.00 357.19 43029.44 47991.82 2019-10-26 01:18:08.000 299 21249.98 357.22 43029.43 47991.82 2019-10-26 01:18:09.000 299 21249.96 357.25 43029.40 47991.83 2019-10-26 01:18:10.000 299 21249.96 357.26 43029.39 47991.79 2019-10-26 01:18:11.000 299 21249.97 357.26 43029.38 47991.83 2019-10-26 01:18:12.000 299 21249.99 357.28 43029.40 47991.78 2019-10-26 01:18:13.000 299 21250.00 357.30 43029.42 47991.81 2019-10-26 01:18:14.000 299 21249.96 357.28 43029.42 47991.80 2019-10-26 01:18:15.000 299 21249.94 357.28 43029.40 47991.80 2019-10-26 01:18:16.000 299 21249.93 357.30 43029.40 47991.82 2019-10-26 01:18:17.000 299 21249.94 357.33 43029.39 47991.79 2019-10-26 01:18:18.000 299 21250.00 357.35 43029.36 47991.81 2019-10-26 01:18:19.000 299 21250.00 357.36 43029.35 47991.78 2019-10-26 01:18:20.000 299 21250.00 357.39 43029.31 47991.76 2019-10-26 01:18:21.000 299 21250.00 357.39 43029.33 47991.75 2019-10-26 01:18:22.000 299 21249.99 357.40 43029.32 47991.72 2019-10-26 01:18:23.000 299 21250.00 357.40 43029.29 47991.71 2019-10-26 01:18:24.000 299 21249.99 357.39 43029.29 47991.71 2019-10-26 01:18:25.000 299 21249.99 357.39 43029.31 47991.72 2019-10-26 01:18:26.000 299 21249.97 357.39 43029.29 47991.69 2019-10-26 01:18:27.000 299 21249.98 357.42 43029.27 47991.73 2019-10-26 01:18:28.000 299 21249.99 357.43 43029.28 47991.71 2019-10-26 01:18:29.000 299 21249.98 357.42 43029.27 47991.69 2019-10-26 01:18:30.000 299 21249.95 357.41 43029.25 47991.71 2019-10-26 01:18:31.000 299 21249.95 357.43 43029.27 47991.71 2019-10-26 01:18:32.000 299 21249.96 357.41 43029.26 47991.66 2019-10-26 01:18:33.000 299 21249.93 357.41 43029.24 47991.69 2019-10-26 01:18:34.000 299 21249.94 357.42 43029.24 47991.67 2019-10-26 01:18:35.000 299 21249.94 357.43 43029.24 47991.67 2019-10-26 01:18:36.000 299 21249.92 357.42 43029.22 47991.66 2019-10-26 01:18:37.000 299 21249.92 357.42 43029.24 47991.65 2019-10-26 01:18:38.000 299 21249.85 357.44 43029.27 47991.63 2019-10-26 01:18:39.000 299 21249.84 357.43 43029.21 47991.66 2019-10-26 01:18:40.000 299 21249.91 357.43 43029.24 47991.63 2019-10-26 01:18:41.000 299 21249.90 357.46 43029.24 47991.65 2019-10-26 01:18:42.000 299 21249.94 357.43 43029.23 47991.62 2019-10-26 01:18:43.000 299 21249.95 357.44 43029.24 47991.64 2019-10-26 01:18:44.000 299 21249.95 357.46 43029.23 47991.65 2019-10-26 01:18:45.000 299 21249.93 357.47 43029.24 47991.64 2019-10-26 01:18:46.000 299 21249.92 357.46 43029.22 47991.65 2019-10-26 01:18:47.000 299 21249.89 357.47 43029.21 47991.65 2019-10-26 01:18:48.000 299 21249.92 357.48 43029.23 47991.63 2019-10-26 01:18:49.000 299 21249.93 357.46 43029.22 47991.65 2019-10-26 01:18:50.000 299 21249.92 357.45 43029.25 47991.65 2019-10-26 01:18:51.000 299 21249.97 357.45 43029.28 47991.67 2019-10-26 01:18:52.000 299 21249.94 357.46 43029.25 47991.70 2019-10-26 01:18:53.000 299 21249.95 357.45 43029.29 47991.65 2019-10-26 01:18:54.000 299 21249.96 357.44 43029.28 47991.69 2019-10-26 01:18:55.000 299 21249.93 357.45 43029.26 47991.66 2019-10-26 01:18:56.000 299 21249.92 357.46 43029.24 47991.68 2019-10-26 01:18:57.000 299 21249.94 357.46 43029.21 47991.66 2019-10-26 01:18:58.000 299 21249.92 357.50 43029.22 47991.64 2019-10-26 01:18:59.000 299 21249.93 357.48 43029.25 47991.62 2019-10-26 01:19:00.000 299 21249.91 357.46 43029.27 47991.66 2019-10-26 01:19:01.000 299 21249.91 357.46 43029.25 47991.63 2019-10-26 01:19:02.000 299 21249.91 357.45 43029.25 47991.60 2019-10-26 01:19:03.000 299 21249.88 357.46 43029.25 47991.63 2019-10-26 01:19:04.000 299 21249.88 357.47 43029.24 47991.62 2019-10-26 01:19:05.000 299 21249.89 357.45 43029.25 47991.63 2019-10-26 01:19:06.000 299 21249.90 357.46 43029.24 47991.63 2019-10-26 01:19:07.000 299 21249.87 357.48 43029.23 47991.62 2019-10-26 01:19:08.000 299 21249.86 357.47 43029.25 47991.63 2019-10-26 01:19:09.000 299 21249.89 357.46 43029.24 47991.62 2019-10-26 01:19:10.000 299 21249.92 357.45 43029.25 47991.63 2019-10-26 01:19:11.000 299 21249.91 357.46 43029.29 47991.65 2019-10-26 01:19:12.000 299 21249.91 357.45 43029.25 47991.65 2019-10-26 01:19:13.000 299 21249.90 357.49 43029.22 47991.66 2019-10-26 01:19:14.000 299 21249.89 357.50 43029.23 47991.63 2019-10-26 01:19:15.000 299 21249.86 357.47 43029.25 47991.62 2019-10-26 01:19:16.000 299 21249.88 357.47 43029.25 47991.65 2019-10-26 01:19:17.000 299 21249.88 357.49 43029.25 47991.62 2019-10-26 01:19:18.000 299 21249.89 357.49 43029.26 47991.62 2019-10-26 01:19:19.000 299 21249.89 357.48 43029.27 47991.63 2019-10-26 01:19:20.000 299 21249.85 357.46 43029.26 47991.63 2019-10-26 01:19:21.000 299 21249.87 357.43 43029.25 47991.61 2019-10-26 01:19:22.000 299 21249.88 357.43 43029.25 47991.59 2019-10-26 01:19:23.000 299 21249.90 357.41 43029.26 47991.65 2019-10-26 01:19:24.000 299 21249.90 357.43 43029.27 47991.64 2019-10-26 01:19:25.000 299 21249.89 357.41 43029.25 47991.62 2019-10-26 01:19:26.000 299 21249.91 357.42 43029.24 47991.66 2019-10-26 01:19:27.000 299 21249.91 357.42 43029.28 47991.65 2019-10-26 01:19:28.000 299 21249.92 357.40 43029.27 47991.64 2019-10-26 01:19:29.000 299 21249.92 357.41 43029.25 47991.65 2019-10-26 01:19:30.000 299 21249.91 357.40 43029.30 47991.63 2019-10-26 01:19:31.000 299 21249.89 357.40 43029.29 47991.66 2019-10-26 01:19:32.000 299 21249.87 357.42 43029.25 47991.64 2019-10-26 01:19:33.000 299 21249.87 357.40 43029.25 47991.64 2019-10-26 01:19:34.000 299 21249.86 357.40 43029.24 47991.69 2019-10-26 01:19:35.000 299 21249.88 357.40 43029.28 47991.65 2019-10-26 01:19:36.000 299 21249.91 357.37 43029.32 47991.68 2019-10-26 01:19:37.000 299 21249.90 357.38 43029.31 47991.66 2019-10-26 01:19:38.000 299 21249.88 357.41 43029.31 47991.66 2019-10-26 01:19:39.000 299 21249.89 357.44 43029.28 47991.67 2019-10-26 01:19:40.000 299 21249.89 357.43 43029.28 47991.69 2019-10-26 01:19:41.000 299 21249.92 357.41 43029.31 47991.69 2019-10-26 01:19:42.000 299 21249.95 357.41 43029.34 47991.68 2019-10-26 01:19:43.000 299 21249.93 357.41 43029.32 47991.68 2019-10-26 01:19:44.000 299 21249.91 357.45 43029.30 47991.69 2019-10-26 01:19:45.000 299 21249.90 357.44 43029.33 47991.68 2019-10-26 01:19:46.000 299 21249.93 357.42 43029.34 47991.71 2019-10-26 01:19:47.000 299 21249.94 357.39 43029.36 47991.70 2019-10-26 01:19:48.000 299 21249.92 357.39 43029.31 47991.70 2019-10-26 01:19:49.000 299 21249.90 357.36 43029.33 47991.69 2019-10-26 01:19:50.000 299 21249.87 357.38 43029.32 47991.73 2019-10-26 01:19:51.000 299 21249.86 357.38 43029.32 47991.71 2019-10-26 01:19:52.000 299 21249.85 357.38 43029.32 47991.71 2019-10-26 01:19:53.000 299 21249.85 357.38 43029.32 47991.71 2019-10-26 01:19:54.000 299 21249.87 357.40 43029.34 47991.72 2019-10-26 01:19:55.000 299 21249.87 357.41 43029.31 47991.71 2019-10-26 01:19:56.000 299 21249.82 357.39 43029.33 47991.70 2019-10-26 01:19:57.000 299 21249.81 357.41 43029.34 47991.72 2019-10-26 01:19:58.000 299 21249.84 357.41 43029.35 47991.69 2019-10-26 01:19:59.000 299 21249.84 357.43 43029.33 47991.69 2019-10-26 01:20:00.000 299 21249.84 357.41 43029.35 47991.71 2019-10-26 01:20:01.000 299 21249.83 357.43 43029.34 47991.71 2019-10-26 01:20:02.000 299 21249.81 357.41 43029.34 47991.69 2019-10-26 01:20:03.000 299 21249.81 357.45 43029.33 47991.73 2019-10-26 01:20:04.000 299 21249.84 357.47 43029.32 47991.70 2019-10-26 01:20:05.000 299 21249.86 357.45 43029.31 47991.72 2019-10-26 01:20:06.000 299 21249.86 357.44 43029.32 47991.71 2019-10-26 01:20:07.000 299 21249.85 357.46 43029.32 47991.70 2019-10-26 01:20:08.000 299 21249.85 357.47 43029.34 47991.73 2019-10-26 01:20:09.000 299 21249.83 357.44 43029.35 47991.71 2019-10-26 01:20:10.000 299 21249.79 357.45 43029.35 47991.71 2019-10-26 01:20:11.000 299 21249.81 357.44 43029.34 47991.73 2019-10-26 01:20:12.000 299 21249.83 357.43 43029.35 47991.72 2019-10-26 01:20:13.000 299 21249.83 357.45 43029.36 47991.74 2019-10-26 01:20:14.000 299 21249.84 357.43 43029.34 47991.71 2019-10-26 01:20:15.000 299 21249.82 357.47 43029.35 47991.72 2019-10-26 01:20:16.000 299 21249.84 357.47 43029.38 47991.75 2019-10-26 01:20:17.000 299 21249.85 357.49 43029.35 47991.72 2019-10-26 01:20:18.000 299 21249.82 357.51 43029.36 47991.74 2019-10-26 01:20:19.000 299 21249.81 357.51 43029.38 47991.71 2019-10-26 01:20:20.000 299 21249.79 357.50 43029.37 47991.72 2019-10-26 01:20:21.000 299 21249.82 357.46 43029.38 47991.73 2019-10-26 01:20:22.000 299 21249.82 357.46 43029.38 47991.71 2019-10-26 01:20:23.000 299 21249.80 357.46 43029.39 47991.74 2019-10-26 01:20:24.000 299 21249.79 357.45 43029.38 47991.72 2019-10-26 01:20:25.000 299 21249.82 357.43 43029.39 47991.74 2019-10-26 01:20:26.000 299 21249.81 357.40 43029.37 47991.72 2019-10-26 01:20:27.000 299 21249.83 357.38 43029.38 47991.74 2019-10-26 01:20:28.000 299 21249.84 357.39 43029.40 47991.74 2019-10-26 01:20:29.000 299 21249.85 357.40 43029.40 47991.75 2019-10-26 01:20:30.000 299 21249.84 357.38 43029.41 47991.75 2019-10-26 01:20:31.000 299 21249.83 357.38 43029.41 47991.76 2019-10-26 01:20:32.000 299 21249.83 357.38 43029.41 47991.75 2019-10-26 01:20:33.000 299 21249.81 357.37 43029.43 47991.77 2019-10-26 01:20:34.000 299 21249.77 357.36 43029.42 47991.75 2019-10-26 01:20:35.000 299 21249.75 357.35 43029.43 47991.75 2019-10-26 01:20:36.000 299 21249.74 357.35 43029.41 47991.76 2019-10-26 01:20:37.000 299 21249.72 357.38 43029.39 47991.75 2019-10-26 01:20:38.000 299 21249.76 357.37 43029.44 47991.73 2019-10-26 01:20:39.000 299 21249.76 357.38 43029.43 47991.73 2019-10-26 01:20:40.000 299 21249.77 357.39 43029.40 47991.75 2019-10-26 01:20:41.000 299 21249.72 357.41 43029.40 47991.73 2019-10-26 01:20:42.000 299 21249.72 357.42 43029.41 47991.75 2019-10-26 01:20:43.000 299 21249.71 357.41 43029.42 47991.71 2019-10-26 01:20:44.000 299 21249.71 357.41 43029.42 47991.71 2019-10-26 01:20:45.000 299 21249.71 357.44 43029.40 47991.73 2019-10-26 01:20:46.000 299 21249.68 357.45 43029.39 47991.69 2019-10-26 01:20:47.000 299 21249.72 357.42 43029.43 47991.71 2019-10-26 01:20:48.000 299 21249.72 357.44 43029.41 47991.72 2019-10-26 01:20:49.000 299 21249.71 357.45 43029.41 47991.70 2019-10-26 01:20:50.000 299 21249.76 357.44 43029.41 47991.71 2019-10-26 01:20:51.000 299 21249.73 357.48 43029.44 47991.71 2019-10-26 01:20:52.000 299 21249.71 357.47 43029.41 47991.70 2019-10-26 01:20:53.000 299 21249.71 357.49 43029.42 47991.71 2019-10-26 01:20:54.000 299 21249.73 357.49 43029.41 47991.70 2019-10-26 01:20:55.000 299 21249.74 357.51 43029.38 47991.72 2019-10-26 01:20:56.000 299 21249.75 357.51 43029.39 47991.71 2019-10-26 01:20:57.000 299 21249.75 357.50 43029.40 47991.68 2019-10-26 01:20:58.000 299 21249.77 357.52 43029.39 47991.75 2019-10-26 01:20:59.000 299 21249.76 357.53 43029.40 47991.72 2019-10-26 01:21:00.000 299 21249.77 357.55 43029.40 47991.70 2019-10-26 01:21:01.000 299 21249.75 357.54 43029.40 47991.71 2019-10-26 01:21:02.000 299 21249.75 357.54 43029.39 47991.73 2019-10-26 01:21:03.000 299 21249.73 357.56 43029.34 47991.71 2019-10-26 01:21:04.000 299 21249.75 357.53 43029.35 47991.71 2019-10-26 01:21:05.000 299 21249.76 357.52 43029.38 47991.70 2019-10-26 01:21:06.000 299 21249.72 357.53 43029.39 47991.73 2019-10-26 01:21:07.000 299 21249.73 357.54 43029.37 47991.71 2019-10-26 01:21:08.000 299 21249.75 357.53 43029.38 47991.68 2019-10-26 01:21:09.000 299 21249.76 357.51 43029.40 47991.70 2019-10-26 01:21:10.000 299 21249.73 357.52 43029.39 47991.70 2019-10-26 01:21:11.000 299 21249.71 357.56 43029.36 47991.70 2019-10-26 01:21:12.000 299 21249.73 357.53 43029.36 47991.67 2019-10-26 01:21:13.000 299 21249.72 357.56 43029.37 47991.69 2019-10-26 01:21:14.000 299 21249.74 357.54 43029.36 47991.67 2019-10-26 01:21:15.000 299 21249.71 357.53 43029.40 47991.69 2019-10-26 01:21:16.000 299 21249.70 357.54 43029.39 47991.68 2019-10-26 01:21:17.000 299 21249.66 357.56 43029.38 47991.65 2019-10-26 01:21:18.000 299 21249.65 357.54 43029.38 47991.66 2019-10-26 01:21:19.000 299 21249.66 357.54 43029.35 47991.68 2019-10-26 01:21:20.000 299 21249.70 357.55 43029.34 47991.65 2019-10-26 01:21:21.000 299 21249.67 357.55 43029.38 47991.67 2019-10-26 01:21:22.000 299 21249.66 357.54 43029.35 47991.65 2019-10-26 01:21:23.000 299 21249.67 357.53 43029.34 47991.69 2019-10-26 01:21:24.000 299 21249.69 357.52 43029.36 47991.64 2019-10-26 01:21:25.000 299 21249.67 357.54 43029.39 47991.66 2019-10-26 01:21:26.000 299 21249.62 357.54 43029.40 47991.63 2019-10-26 01:21:27.000 299 21249.62 357.55 43029.38 47991.65 2019-10-26 01:21:28.000 299 21249.65 357.51 43029.36 47991.63 2019-10-26 01:21:29.000 299 21249.63 357.51 43029.37 47991.67 2019-10-26 01:21:30.000 299 21249.63 357.52 43029.36 47991.63 2019-10-26 01:21:31.000 299 21249.65 357.50 43029.37 47991.64 2019-10-26 01:21:32.000 299 21249.62 357.50 43029.38 47991.62 2019-10-26 01:21:33.000 299 21249.62 357.52 43029.40 47991.61 2019-10-26 01:21:34.000 299 21249.60 357.50 43029.37 47991.61 2019-10-26 01:21:35.000 299 21249.63 357.52 43029.38 47991.63 2019-10-26 01:21:36.000 299 21249.63 357.54 43029.34 47991.62 2019-10-26 01:21:37.000 299 21249.58 357.54 43029.33 47991.60 2019-10-26 01:21:38.000 299 21249.57 357.55 43029.34 47991.61 2019-10-26 01:21:39.000 299 21249.58 357.52 43029.36 47991.61 2019-10-26 01:21:40.000 299 21249.55 357.52 43029.38 47991.60 2019-10-26 01:21:41.000 299 21249.56 357.50 43029.37 47991.62 2019-10-26 01:21:42.000 299 21249.58 357.52 43029.33 47991.60 2019-10-26 01:21:43.000 299 21249.55 357.51 43029.36 47991.64 2019-10-26 01:21:44.000 299 21249.54 357.48 43029.37 47991.59 2019-10-26 01:21:45.000 299 21249.54 357.47 43029.37 47991.61 2019-10-26 01:21:46.000 299 21249.55 357.46 43029.40 47991.61 2019-10-26 01:21:47.000 299 21249.56 357.51 43029.38 47991.59 2019-10-26 01:21:48.000 299 21249.55 357.48 43029.38 47991.60 2019-10-26 01:21:49.000 299 21249.54 357.50 43029.40 47991.65 2019-10-26 01:21:50.000 299 21249.56 357.50 43029.39 47991.62 2019-10-26 01:21:51.000 299 21249.55 357.48 43029.39 47991.64 2019-10-26 01:21:52.000 299 21249.54 357.49 43029.41 47991.64 2019-10-26 01:21:53.000 299 21249.56 357.48 43029.40 47991.63 2019-10-26 01:21:54.000 299 21249.53 357.49 43029.38 47991.66 2019-10-26 01:21:55.000 299 21249.52 357.49 43029.36 47991.63 2019-10-26 01:21:56.000 299 21249.54 357.47 43029.39 47991.66 2019-10-26 01:21:57.000 299 21249.52 357.49 43029.38 47991.62 2019-10-26 01:21:58.000 299 21249.51 357.47 43029.39 47991.66 2019-10-26 01:21:59.000 299 21249.50 357.47 43029.39 47991.60 2019-10-26 01:22:00.000 299 21249.47 357.46 43029.40 47991.62 2019-10-26 01:22:01.000 299 21249.47 357.48 43029.39 47991.61 2019-10-26 01:22:02.000 299 21249.47 357.46 43029.39 47991.57 2019-10-26 01:22:03.000 299 21249.48 357.45 43029.38 47991.61 2019-10-26 01:22:04.000 299 21249.48 357.42 43029.38 47991.58 2019-10-26 01:22:05.000 299 21249.50 357.38 43029.44 47991.58 2019-10-26 01:22:06.000 299 21249.44 357.40 43029.44 47991.58 2019-10-26 01:22:07.000 299 21249.43 357.39 43029.42 47991.59 2019-10-26 01:22:08.000 299 21249.40 357.39 43029.42 47991.56 2019-10-26 01:22:09.000 299 21249.39 357.35 43029.45 47991.60 2019-10-26 01:22:10.000 299 21249.41 357.33 43029.46 47991.60 2019-10-26 01:22:11.000 299 21249.39 357.35 43029.44 47991.60 2019-10-26 01:22:12.000 299 21249.34 357.34 43029.43 47991.61 2019-10-26 01:22:13.000 299 21249.33 357.34 43029.42 47991.59 2019-10-26 01:22:14.000 299 21249.32 357.34 43029.45 47991.60 2019-10-26 01:22:15.000 299 21249.31 357.33 43029.47 47991.57 2019-10-26 01:22:16.000 299 21249.30 357.34 43029.48 47991.57 2019-10-26 01:22:17.000 299 21249.29 357.35 43029.47 47991.56 2019-10-26 01:22:18.000 299 21249.31 357.34 43029.45 47991.57 2019-10-26 01:22:19.000 299 21249.28 357.36 43029.44 47991.57 2019-10-26 01:22:20.000 299 21249.28 357.36 43029.41 47991.55 2019-10-26 01:22:21.000 299 21249.30 357.36 43029.40 47991.54 2019-10-26 01:22:22.000 299 21249.29 357.36 43029.42 47991.55 2019-10-26 01:22:23.000 299 21249.28 357.35 43029.39 47991.54 2019-10-26 01:22:24.000 299 21249.31 357.34 43029.39 47991.53 2019-10-26 01:22:25.000 299 21249.33 357.34 43029.41 47991.52 2019-10-26 01:22:26.000 299 21249.30 357.34 43029.41 47991.52 2019-10-26 01:22:27.000 299 21249.31 357.36 43029.41 47991.53 2019-10-26 01:22:28.000 299 21249.32 357.37 43029.38 47991.51 2019-10-26 01:22:29.000 299 21249.32 357.34 43029.38 47991.51 2019-10-26 01:22:30.000 299 21249.31 357.34 43029.38 47991.50 2019-10-26 01:22:31.000 299 21249.27 357.36 43029.39 47991.50 2019-10-26 01:22:32.000 299 21249.32 357.35 43029.39 47991.53 2019-10-26 01:22:33.000 299 21249.31 357.32 43029.41 47991.51 2019-10-26 01:22:34.000 299 21249.30 357.29 43029.42 47991.52 2019-10-26 01:22:35.000 299 21249.32 357.27 43029.41 47991.53 2019-10-26 01:22:36.000 299 21249.32 357.27 43029.41 47991.53 2019-10-26 01:22:37.000 299 21249.31 357.27 43029.38 47991.53 2019-10-26 01:22:38.000 299 21249.29 357.27 43029.38 47991.53 2019-10-26 01:22:39.000 299 21249.32 357.25 43029.40 47991.56 2019-10-26 01:22:40.000 299 21249.35 357.23 43029.44 47991.56 2019-10-26 01:22:41.000 299 21249.35 357.22 43029.46 47991.53 2019-10-26 01:22:42.000 299 21249.32 357.20 43029.45 47991.56 2019-10-26 01:22:43.000 299 21249.34 357.19 43029.43 47991.57 2019-10-26 01:22:44.000 299 21249.31 357.20 43029.42 47991.55 2019-10-26 01:22:45.000 299 21249.27 357.21 43029.46 47991.56 2019-10-26 01:22:46.000 299 21249.27 357.19 43029.48 47991.55 2019-10-26 01:22:47.000 299 21249.29 357.18 43029.47 47991.56 2019-10-26 01:22:48.000 299 21249.27 357.19 43029.44 47991.56 2019-10-26 01:22:49.000 299 21249.25 357.21 43029.45 47991.56 2019-10-26 01:22:50.000 299 21249.26 357.22 43029.41 47991.56 2019-10-26 01:22:51.000 299 21249.24 357.23 43029.43 47991.57 2019-10-26 01:22:52.000 299 21249.26 357.22 43029.45 47991.54 2019-10-26 01:22:53.000 299 21249.27 357.22 43029.41 47991.58 2019-10-26 01:22:54.000 299 21249.27 357.23 43029.42 47991.56 2019-10-26 01:22:55.000 299 21249.23 357.23 43029.42 47991.56 2019-10-26 01:22:56.000 299 21249.27 357.22 43029.43 47991.54 2019-10-26 01:22:57.000 299 21249.27 357.22 43029.45 47991.55 2019-10-26 01:22:58.000 299 21249.28 357.22 43029.45 47991.57 2019-10-26 01:22:59.000 299 21249.32 357.21 43029.46 47991.54 2019-10-26 01:23:00.000 299 21249.32 357.25 43029.45 47991.57 2019-10-26 01:23:01.000 299 21249.30 357.23 43029.44 47991.56 2019-10-26 01:23:02.000 299 21249.31 357.23 43029.45 47991.59 2019-10-26 01:23:03.000 299 21249.30 357.24 43029.42 47991.58 2019-10-26 01:23:04.000 299 21249.27 357.22 43029.45 47991.59 2019-10-26 01:23:05.000 299 21249.25 357.22 43029.46 47991.57 2019-10-26 01:23:06.000 299 21249.27 357.21 43029.48 47991.56 2019-10-26 01:23:07.000 299 21249.28 357.21 43029.47 47991.58 2019-10-26 01:23:08.000 299 21249.26 357.25 43029.47 47991.58 2019-10-26 01:23:09.000 299 21249.24 357.24 43029.49 47991.58 2019-10-26 01:23:10.000 299 21249.24 357.24 43029.47 47991.55 2019-10-26 01:23:11.000 299 21249.25 357.23 43029.47 47991.58 2019-10-26 01:23:12.000 299 21249.23 357.21 43029.47 47991.57 2019-10-26 01:23:13.000 299 21249.23 357.21 43029.46 47991.55 2019-10-26 01:23:14.000 299 21249.23 357.21 43029.47 47991.57 2019-10-26 01:23:15.000 299 21249.22 357.22 43029.48 47991.56 2019-10-26 01:23:16.000 299 21249.23 357.22 43029.47 47991.58 2019-10-26 01:23:17.000 299 21249.24 357.22 43029.49 47991.58 2019-10-26 01:23:18.000 299 21249.23 357.20 43029.50 47991.57 2019-10-26 01:23:19.000 299 21249.22 357.22 43029.49 47991.56 2019-10-26 01:23:20.000 299 21249.20 357.21 43029.48 47991.58 2019-10-26 01:23:21.000 299 21249.22 357.21 43029.50 47991.58 2019-10-26 01:23:22.000 299 21249.20 357.17 43029.49 47991.56 2019-10-26 01:23:23.000 299 21249.20 357.18 43029.50 47991.59 2019-10-26 01:23:24.000 299 21249.17 357.18 43029.51 47991.60 2019-10-26 01:23:25.000 299 21249.18 357.15 43029.53 47991.58 2019-10-26 01:23:26.000 299 21249.19 357.14 43029.55 47991.62 2019-10-26 01:23:27.000 299 21249.16 357.13 43029.50 47991.59 2019-10-26 01:23:28.000 299 21249.13 357.10 43029.49 47991.58 2019-10-26 01:23:29.000 299 21249.13 357.07 43029.50 47991.58 2019-10-26 01:23:30.000 299 21249.13 357.05 43029.53 47991.62 2019-10-26 01:23:31.000 299 21249.13 357.02 43029.55 47991.62 2019-10-26 01:23:32.000 299 21249.13 357.01 43029.56 47991.63 2019-10-26 01:23:33.000 299 21249.11 357.01 43029.59 47991.63 2019-10-26 01:23:34.000 299 21249.10 356.99 43029.60 47991.62 2019-10-26 01:23:35.000 299 21249.09 357.01 43029.59 47991.66 2019-10-26 01:23:36.000 299 21249.09 357.01 43029.60 47991.63 2019-10-26 01:23:37.000 299 21249.10 357.04 43029.60 47991.64 2019-10-26 01:23:38.000 299 21249.08 357.05 43029.59 47991.62 2019-10-26 01:23:39.000 299 21249.09 357.02 43029.60 47991.63 2019-10-26 01:23:40.000 299 21249.06 357.02 43029.64 47991.60 2019-10-26 01:23:41.000 299 21249.06 357.02 43029.63 47991.63 2019-10-26 01:23:42.000 299 21249.05 357.02 43029.64 47991.61 2019-10-26 01:23:43.000 299 21248.99 357.04 43029.64 47991.62 2019-10-26 01:23:44.000 299 21249.03 357.02 43029.63 47991.61 2019-10-26 01:23:45.000 299 21249.05 357.03 43029.61 47991.60 2019-10-26 01:23:46.000 299 21249.05 357.03 43029.62 47991.60 2019-10-26 01:23:47.000 299 21249.00 357.04 43029.61 47991.61 2019-10-26 01:23:48.000 299 21249.01 357.04 43029.63 47991.60 2019-10-26 01:23:49.000 299 21249.01 357.05 43029.61 47991.61 2019-10-26 01:23:50.000 299 21249.01 357.04 43029.60 47991.60 2019-10-26 01:23:51.000 299 21248.98 357.04 43029.60 47991.58 2019-10-26 01:23:52.000 299 21248.98 357.05 43029.61 47991.60 2019-10-26 01:23:53.000 299 21249.00 357.06 43029.63 47991.59 2019-10-26 01:23:54.000 299 21248.98 357.04 43029.62 47991.60 2019-10-26 01:23:55.000 299 21248.98 357.05 43029.60 47991.60 2019-10-26 01:23:56.000 299 21249.00 357.06 43029.59 47991.59 2019-10-26 01:23:57.000 299 21248.98 357.06 43029.63 47991.60 2019-10-26 01:23:58.000 299 21248.98 357.07 43029.63 47991.59 2019-10-26 01:23:59.000 299 21248.95 357.07 43029.58 47991.57 2019-10-26 01:24:00.000 299 21248.97 357.04 43029.60 47991.59 2019-10-26 01:24:01.000 299 21249.00 357.04 43029.62 47991.58 2019-10-26 01:24:02.000 299 21249.00 357.07 43029.61 47991.58 2019-10-26 01:24:03.000 299 21248.98 357.08 43029.63 47991.59 2019-10-26 01:24:04.000 299 21248.95 357.07 43029.62 47991.56 2019-10-26 01:24:05.000 299 21248.95 357.08 43029.60 47991.55 2019-10-26 01:24:06.000 299 21248.94 357.09 43029.61 47991.57 2019-10-26 01:24:07.000 299 21248.95 357.09 43029.59 47991.56 2019-10-26 01:24:08.000 299 21248.97 357.08 43029.56 47991.55 2019-10-26 01:24:09.000 299 21248.95 357.09 43029.56 47991.54 2019-10-26 01:24:10.000 299 21248.93 357.11 43029.56 47991.53 2019-10-26 01:24:11.000 299 21248.93 357.09 43029.58 47991.56 2019-10-26 01:24:12.000 299 21248.96 357.10 43029.57 47991.54 2019-10-26 01:24:13.000 299 21248.97 357.09 43029.57 47991.54 2019-10-26 01:24:14.000 299 21248.97 357.12 43029.57 47991.52 2019-10-26 01:24:15.000 299 21248.97 357.14 43029.60 47991.55 2019-10-26 01:24:16.000 299 21248.97 357.11 43029.62 47991.53 2019-10-26 01:24:17.000 299 21248.97 357.15 43029.60 47991.56 2019-10-26 01:24:18.000 299 21248.93 357.16 43029.58 47991.54 2019-10-26 01:24:19.000 299 21248.95 357.15 43029.56 47991.55 2019-10-26 01:24:20.000 299 21248.95 357.14 43029.55 47991.54 2019-10-26 01:24:21.000 299 21248.96 357.12 43029.58 47991.53 2019-10-26 01:24:22.000 299 21248.99 357.13 43029.60 47991.57 2019-10-26 01:24:23.000 299 21248.98 357.14 43029.63 47991.55 2019-10-26 01:24:24.000 299 21248.97 357.16 43029.59 47991.55 2019-10-26 01:24:25.000 299 21248.95 357.16 43029.62 47991.55 2019-10-26 01:24:26.000 299 21248.98 357.14 43029.63 47991.54 2019-10-26 01:24:27.000 299 21248.94 357.17 43029.63 47991.59 2019-10-26 01:24:28.000 299 21248.97 357.19 43029.59 47991.56 2019-10-26 01:24:29.000 299 21248.94 357.20 43029.57 47991.55 2019-10-26 01:24:30.000 299 21248.93 357.21 43029.58 47991.52 2019-10-26 01:24:31.000 299 21248.98 357.19 43029.57 47991.54 2019-10-26 01:24:32.000 299 21248.94 357.22 43029.56 47991.52 2019-10-26 01:24:33.000 299 21248.93 357.19 43029.52 47991.48 2019-10-26 01:24:34.000 299 21248.92 357.16 43029.52 47991.46 2019-10-26 01:24:35.000 299 21248.94 357.15 43029.52 47991.50 2019-10-26 01:24:36.000 299 21248.93 357.17 43029.50 47991.47 2019-10-26 01:24:37.000 299 21248.94 357.15 43029.50 47991.46 2019-10-26 01:24:38.000 299 21248.90 357.15 43029.48 47991.45 2019-10-26 01:24:39.000 299 21248.94 357.14 43029.48 47991.45 2019-10-26 01:24:40.000 299 21248.95 357.13 43029.45 47991.45 2019-10-26 01:24:41.000 299 21248.91 357.14 43029.47 47991.43 2019-10-26 01:24:42.000 299 21248.92 357.14 43029.49 47991.48 2019-10-26 01:24:43.000 299 21248.93 357.13 43029.48 47991.43 2019-10-26 01:24:44.000 299 21248.93 357.10 43029.50 47991.44 2019-10-26 01:24:45.000 299 21248.93 357.09 43029.49 47991.45 2019-10-26 01:24:46.000 299 21248.95 357.10 43029.47 47991.47 2019-10-26 01:24:47.000 299 21248.98 357.08 43029.46 47991.44 2019-10-26 01:24:48.000 299 21248.94 357.08 43029.48 47991.42 2019-10-26 01:24:49.000 299 21248.92 357.07 43029.49 47991.45 2019-10-26 01:24:50.000 299 21248.93 357.07 43029.43 47991.46 2019-10-26 01:24:51.000 299 21248.94 357.08 43029.43 47991.47 2019-10-26 01:24:52.000 299 21248.94 357.08 43029.48 47991.45 2019-10-26 01:24:53.000 299 21248.97 357.07 43029.45 47991.45 2019-10-26 01:24:54.000 299 21248.93 357.07 43029.50 47991.48 2019-10-26 01:24:55.000 299 21248.94 357.08 43029.50 47991.45 2019-10-26 01:24:56.000 299 21248.96 357.11 43029.51 47991.48 2019-10-26 01:24:57.000 299 21248.94 357.09 43029.47 47991.45 2019-10-26 01:24:58.000 299 21248.93 357.10 43029.46 47991.44 2019-10-26 01:24:59.000 299 21248.94 357.11 43029.49 47991.47 2019-10-26 01:25:00.000 299 21248.94 357.14 43029.48 47991.42 2019-10-26 01:25:01.000 299 21248.93 357.17 43029.47 47991.41 2019-10-26 01:25:02.000 299 21248.93 357.16 43029.47 47991.45 2019-10-26 01:25:03.000 299 21248.94 357.16 43029.51 47991.43 2019-10-26 01:25:04.000 299 21248.94 357.14 43029.49 47991.43 2019-10-26 01:25:05.000 299 21248.94 357.15 43029.48 47991.47 2019-10-26 01:25:06.000 299 21248.93 357.16 43029.47 47991.43 2019-10-26 01:25:07.000 299 21248.97 357.16 43029.46 47991.48 2019-10-26 01:25:08.000 299 21248.98 357.17 43029.48 47991.45 2019-10-26 01:25:09.000 299 21248.98 357.17 43029.47 47991.47 2019-10-26 01:25:10.000 299 21248.97 357.19 43029.49 47991.47 2019-10-26 01:25:11.000 299 21248.98 357.19 43029.47 47991.49 2019-10-26 01:25:12.000 299 21249.02 357.18 43029.46 47991.46 2019-10-26 01:25:13.000 299 21249.00 357.19 43029.47 47991.49 2019-10-26 01:25:14.000 299 21249.00 357.20 43029.47 47991.50 2019-10-26 01:25:15.000 299 21249.02 357.19 43029.46 47991.47 2019-10-26 01:25:16.000 299 21249.04 357.19 43029.45 47991.48 2019-10-26 01:25:17.000 299 21249.00 357.20 43029.46 47991.47 2019-10-26 01:25:18.000 299 21249.04 357.21 43029.46 47991.48 2019-10-26 01:25:19.000 299 21249.02 357.20 43029.42 47991.46 2019-10-26 01:25:20.000 299 21249.02 357.19 43029.48 47991.48 2019-10-26 01:25:21.000 299 21249.01 357.19 43029.47 47991.47 2019-10-26 01:25:22.000 299 21249.02 357.18 43029.46 47991.48 2019-10-26 01:25:23.000 299 21249.05 357.15 43029.48 47991.51 2019-10-26 01:25:24.000 299 21249.04 357.15 43029.50 47991.51 2019-10-26 01:25:25.000 299 21249.04 357.13 43029.48 47991.51 2019-10-26 01:25:26.000 299 21249.07 357.11 43029.48 47991.49 2019-10-26 01:25:27.000 299 21249.07 357.08 43029.48 47991.49 2019-10-26 01:25:28.000 299 21249.04 357.10 43029.48 47991.51 2019-10-26 01:25:29.000 299 21249.04 357.12 43029.48 47991.50 2019-10-26 01:25:30.000 299 21249.02 357.09 43029.51 47991.49 2019-10-26 01:25:31.000 299 21248.99 357.10 43029.50 47991.54 2019-10-26 01:25:32.000 299 21249.00 357.07 43029.52 47991.51 2019-10-26 01:25:33.000 299 21249.01 357.05 43029.51 47991.50 2019-10-26 01:25:34.000 299 21249.01 357.05 43029.53 47991.50 2019-10-26 01:25:35.000 299 21249.02 357.04 43029.51 47991.53 2019-10-26 01:25:36.000 299 21249.04 357.04 43029.52 47991.53 2019-10-26 01:25:37.000 299 21249.06 357.04 43029.52 47991.54 2019-10-26 01:25:38.000 299 21249.03 357.05 43029.52 47991.52 2019-10-26 01:25:39.000 299 21249.06 357.03 43029.54 47991.55 2019-10-26 01:25:40.000 299 21249.08 357.02 43029.53 47991.56 2019-10-26 01:25:41.000 299 21249.11 357.01 43029.54 47991.56 2019-10-26 01:25:42.000 299 21249.10 357.00 43029.51 47991.60 2019-10-26 01:25:43.000 299 21249.10 356.98 43029.51 47991.57 2019-10-26 01:25:44.000 299 21249.09 356.97 43029.50 47991.60 2019-10-26 01:25:45.000 299 21249.09 357.00 43029.52 47991.60 2019-10-26 01:25:46.000 299 21249.11 357.02 43029.52 47991.60 2019-10-26 01:25:47.000 299 21249.15 357.01 43029.50 47991.61 2019-10-26 01:25:48.000 299 21249.17 357.01 43029.52 47991.59 2019-10-26 01:25:49.000 299 21249.16 357.01 43029.56 47991.63 2019-10-26 01:25:50.000 299 21249.14 357.02 43029.53 47991.62 2019-10-26 01:25:51.000 299 21249.16 357.02 43029.52 47991.60 2019-10-26 01:25:52.000 299 21249.18 357.01 43029.56 47991.61 2019-10-26 01:25:53.000 299 21249.17 357.00 43029.54 47991.63 2019-10-26 01:25:54.000 299 21249.18 356.99 43029.55 47991.63 2019-10-26 01:25:55.000 299 21249.20 357.00 43029.54 47991.62 2019-10-26 01:25:56.000 299 21249.20 357.02 43029.51 47991.65 2019-10-26 01:25:57.000 299 21249.21 357.02 43029.53 47991.63 2019-10-26 01:25:58.000 299 21249.23 357.01 43029.52 47991.64 2019-10-26 01:25:59.000 299 21249.22 357.02 43029.51 47991.64 2019-10-26 01:26:00.000 299 21249.24 357.01 43029.52 47991.66 2019-10-26 01:26:01.000 299 21249.28 356.99 43029.52 47991.67 2019-10-26 01:26:02.000 299 21249.26 356.98 43029.52 47991.63 2019-10-26 01:26:03.000 299 21249.22 356.97 43029.53 47991.64 2019-10-26 01:26:04.000 299 21249.24 356.96 43029.50 47991.67 2019-10-26 01:26:05.000 299 21249.25 356.95 43029.50 47991.64 2019-10-26 01:26:06.000 299 21249.26 356.95 43029.50 47991.68 2019-10-26 01:26:07.000 299 21249.29 356.96 43029.52 47991.65 2019-10-26 01:26:08.000 299 21249.28 356.96 43029.52 47991.67 2019-10-26 01:26:09.000 299 21249.27 356.98 43029.51 47991.66 2019-10-26 01:26:10.000 299 21249.28 356.96 43029.52 47991.65 2019-10-26 01:26:11.000 299 21249.28 356.95 43029.51 47991.67 2019-10-26 01:26:12.000 299 21249.28 356.92 43029.50 47991.64 2019-10-26 01:26:13.000 299 21249.30 356.92 43029.51 47991.65 2019-10-26 01:26:14.000 299 21249.34 356.92 43029.51 47991.66 2019-10-26 01:26:15.000 299 21249.29 356.92 43029.51 47991.69 2019-10-26 01:26:16.000 299 21249.30 356.90 43029.50 47991.66 2019-10-26 01:26:17.000 299 21249.30 356.91 43029.54 47991.67 2019-10-26 01:26:18.000 299 21249.30 356.92 43029.54 47991.66 2019-10-26 01:26:19.000 299 21249.31 356.91 43029.52 47991.67 2019-10-26 01:26:20.000 299 21249.31 356.90 43029.53 47991.67 2019-10-26 01:26:21.000 299 21249.30 356.90 43029.54 47991.66 2019-10-26 01:26:22.000 299 21249.29 356.92 43029.54 47991.66 2019-10-26 01:26:23.000 299 21249.29 356.92 43029.52 47991.67 2019-10-26 01:26:24.000 299 21249.28 356.92 43029.52 47991.67 2019-10-26 01:26:25.000 299 21249.33 356.91 43029.50 47991.70 2019-10-26 01:26:26.000 299 21249.34 356.93 43029.52 47991.68 2019-10-26 01:26:27.000 299 21249.35 356.91 43029.50 47991.69 2019-10-26 01:26:28.000 299 21249.32 356.91 43029.52 47991.69 2019-10-26 01:26:29.000 299 21249.35 356.92 43029.53 47991.69 2019-10-26 01:26:30.000 299 21249.36 356.91 43029.55 47991.69 2019-10-26 01:26:31.000 299 21249.35 356.91 43029.55 47991.70 2019-10-26 01:26:32.000 299 21249.38 356.89 43029.54 47991.71 2019-10-26 01:26:33.000 299 21249.41 356.88 43029.53 47991.70 2019-10-26 01:26:34.000 299 21249.39 356.89 43029.53 47991.73 2019-10-26 01:26:35.000 299 21249.39 356.90 43029.50 47991.72 2019-10-26 01:26:36.000 299 21249.40 356.91 43029.51 47991.73 2019-10-26 01:26:37.000 299 21249.44 356.90 43029.51 47991.76 2019-10-26 01:26:38.000 299 21249.47 356.89 43029.51 47991.72 2019-10-26 01:26:39.000 299 21249.45 356.89 43029.54 47991.73 2019-10-26 01:26:40.000 299 21249.46 356.90 43029.54 47991.75 2019-10-26 01:26:41.000 299 21249.47 356.88 43029.55 47991.73 2019-10-26 01:26:42.000 299 21249.48 356.87 43029.57 47991.74 2019-10-26 01:26:43.000 299 21249.49 356.86 43029.52 47991.74 2019-10-26 01:26:44.000 299 21249.47 356.87 43029.53 47991.75 2019-10-26 01:26:45.000 299 21249.49 356.90 43029.51 47991.75 2019-10-26 01:26:46.000 299 21249.49 356.90 43029.50 47991.77 2019-10-26 01:26:47.000 299 21249.51 356.90 43029.51 47991.74 2019-10-26 01:26:48.000 299 21249.52 356.88 43029.50 47991.76 2019-10-26 01:26:49.000 299 21249.50 356.89 43029.51 47991.77 2019-10-26 01:26:50.000 299 21249.50 356.88 43029.53 47991.76 2019-10-26 01:26:51.000 299 21249.52 356.88 43029.54 47991.78 2019-10-26 01:26:52.000 299 21249.53 356.87 43029.53 47991.78 2019-10-26 01:26:53.000 299 21249.54 356.86 43029.52 47991.78 2019-10-26 01:26:54.000 299 21249.56 356.86 43029.52 47991.77 2019-10-26 01:26:55.000 299 21249.55 356.86 43029.50 47991.79 2019-10-26 01:26:56.000 299 21249.56 356.85 43029.52 47991.76 2019-10-26 01:26:57.000 299 21249.55 356.84 43029.53 47991.77 2019-10-26 01:26:58.000 299 21249.57 356.86 43029.52 47991.80 2019-10-26 01:26:59.000 299 21249.57 356.83 43029.54 47991.79 2019-10-26 01:27:00.000 299 21249.57 356.85 43029.52 47991.75 2019-10-26 01:27:01.000 299 21249.57 356.86 43029.52 47991.80 2019-10-26 01:27:02.000 299 21249.58 356.87 43029.49 47991.75 2019-10-26 01:27:03.000 299 21249.59 356.86 43029.50 47991.81 2019-10-26 01:27:04.000 299 21249.60 356.85 43029.52 47991.78 2019-10-26 01:27:05.000 299 21249.61 356.84 43029.53 47991.77 2019-10-26 01:27:06.000 299 21249.59 356.85 43029.54 47991.78 2019-10-26 01:27:07.000 299 21249.57 356.86 43029.53 47991.79 2019-10-26 01:27:08.000 299 21249.58 356.85 43029.50 47991.77 2019-10-26 01:27:09.000 299 21249.62 356.83 43029.50 47991.81 2019-10-26 01:27:10.000 299 21249.58 356.81 43029.52 47991.79 2019-10-26 01:27:11.000 299 21249.57 356.82 43029.50 47991.79 2019-10-26 01:27:12.000 299 21249.59 356.83 43029.51 47991.79 2019-10-26 01:27:13.000 299 21249.57 356.83 43029.51 47991.78 2019-10-26 01:27:14.000 299 21249.57 356.81 43029.53 47991.80 2019-10-26 01:27:15.000 299 21249.58 356.81 43029.53 47991.76 2019-10-26 01:27:16.000 299 21249.59 356.80 43029.52 47991.79 2019-10-26 01:27:17.000 299 21249.61 356.79 43029.50 47991.77 2019-10-26 01:27:18.000 299 21249.61 356.81 43029.50 47991.79 2019-10-26 01:27:19.000 299 21249.59 356.82 43029.50 47991.77 2019-10-26 01:27:20.000 299 21249.61 356.79 43029.51 47991.77 2019-10-26 01:27:21.000 299 21249.63 356.79 43029.49 47991.77 2019-10-26 01:27:22.000 299 21249.63 356.81 43029.45 47991.77 2019-10-26 01:27:23.000 299 21249.62 356.80 43029.51 47991.77 2019-10-26 01:27:24.000 299 21249.65 356.77 43029.55 47991.80 2019-10-26 01:27:25.000 299 21249.64 356.77 43029.50 47991.75 2019-10-26 01:27:26.000 299 21249.63 356.74 43029.49 47991.75 2019-10-26 01:27:27.000 299 21249.62 356.73 43029.50 47991.80 2019-10-26 01:27:28.000 299 21249.62 356.74 43029.50 47991.77 2019-10-26 01:27:29.000 299 21249.64 356.73 43029.52 47991.76 2019-10-26 01:27:30.000 299 21249.65 356.76 43029.53 47991.78 2019-10-26 01:27:31.000 299 21249.66 356.74 43029.50 47991.77 2019-10-26 01:27:32.000 299 21249.68 356.71 43029.52 47991.78 2019-10-26 01:27:33.000 299 21249.68 356.73 43029.55 47991.78 2019-10-26 01:27:34.000 299 21249.64 356.73 43029.52 47991.78 2019-10-26 01:27:35.000 299 21249.65 356.74 43029.51 47991.80 2019-10-26 01:27:36.000 299 21249.70 356.71 43029.54 47991.77 2019-10-26 01:27:37.000 299 21249.66 356.71 43029.54 47991.79 2019-10-26 01:27:38.000 299 21249.66 356.72 43029.52 47991.78 2019-10-26 01:27:39.000 299 21249.69 356.70 43029.55 47991.81 2019-10-26 01:27:40.000 299 21249.71 356.71 43029.53 47991.79 2019-10-26 01:27:41.000 299 21249.75 356.70 43029.53 47991.79 2019-10-26 01:27:42.000 299 21249.73 356.71 43029.50 47991.80 2019-10-26 01:27:43.000 299 21249.73 356.72 43029.53 47991.79 2019-10-26 01:27:44.000 299 21249.73 356.71 43029.52 47991.79 2019-10-26 01:27:45.000 299 21249.74 356.71 43029.53 47991.81 2019-10-26 01:27:46.000 299 21249.76 356.70 43029.53 47991.81 2019-10-26 01:27:47.000 299 21249.74 356.71 43029.50 47991.81 2019-10-26 01:27:48.000 299 21249.72 356.70 43029.52 47991.83 2019-10-26 01:27:49.000 299 21249.75 356.68 43029.53 47991.79 2019-10-26 01:27:50.000 299 21249.76 356.70 43029.56 47991.83 2019-10-26 01:27:51.000 299 21249.76 356.71 43029.55 47991.83 2019-10-26 01:27:52.000 299 21249.79 356.70 43029.55 47991.84 2019-10-26 01:27:53.000 299 21249.77 356.69 43029.56 47991.83 2019-10-26 01:27:54.000 299 21249.78 356.70 43029.53 47991.83 2019-10-26 01:27:55.000 299 21249.78 356.67 43029.55 47991.83 2019-10-26 01:27:56.000 299 21249.77 356.69 43029.54 47991.83 2019-10-26 01:27:57.000 299 21249.75 356.70 43029.51 47991.84 2019-10-26 01:27:58.000 299 21249.78 356.70 43029.47 47991.83 2019-10-26 01:27:59.000 299 21249.76 356.71 43029.47 47991.83 2019-10-26 01:28:00.000 299 21249.77 356.69 43029.48 47991.83 2019-10-26 01:28:01.000 299 21249.78 356.69 43029.48 47991.82 2019-10-26 01:28:02.000 299 21249.78 356.69 43029.47 47991.82 2019-10-26 01:28:03.000 299 21249.77 356.70 43029.46 47991.84 2019-10-26 01:28:04.000 299 21249.76 356.67 43029.47 47991.83 2019-10-26 01:28:05.000 299 21249.77 356.65 43029.46 47991.86 2019-10-26 01:28:06.000 299 21249.76 356.64 43029.46 47991.82 2019-10-26 01:28:07.000 299 21249.75 356.65 43029.49 47991.84 2019-10-26 01:28:08.000 299 21249.78 356.66 43029.51 47991.84 2019-10-26 01:28:09.000 299 21249.79 356.64 43029.45 47991.82 2019-10-26 01:28:10.000 299 21249.77 356.61 43029.42 47991.83 2019-10-26 01:28:11.000 299 21249.76 356.62 43029.43 47991.82 2019-10-26 01:28:12.000 299 21249.74 356.63 43029.43 47991.82 2019-10-26 01:28:13.000 299 21249.75 356.62 43029.44 47991.82 2019-10-26 01:28:14.000 299 21249.74 356.60 43029.47 47991.82 2019-10-26 01:28:15.000 299 21249.70 356.56 43029.45 47991.81 2019-10-26 01:28:16.000 299 21249.67 356.57 43029.49 47991.83 2019-10-26 01:28:17.000 299 21249.67 356.54 43029.53 47991.82 2019-10-26 01:28:18.000 299 21249.63 356.57 43029.52 47991.86 2019-10-26 01:28:19.000 299 21249.61 356.55 43029.53 47991.84 2019-10-26 01:28:20.000 299 21249.61 356.56 43029.56 47991.86 2019-10-26 01:28:21.000 299 21249.58 356.56 43029.59 47991.85 2019-10-26 01:28:22.000 299 21249.60 356.57 43029.58 47991.86 2019-10-26 01:28:23.000 299 21249.64 356.56 43029.58 47991.86 2019-10-26 01:28:24.000 299 21249.61 356.54 43029.58 47991.88 2019-10-26 01:28:25.000 299 21249.64 356.53 43029.57 47991.88 2019-10-26 01:28:26.000 299 21249.61 356.54 43029.58 47991.88 2019-10-26 01:28:27.000 299 21249.60 356.54 43029.60 47991.90 2019-10-26 01:28:28.000 299 21249.62 356.55 43029.62 47991.90 2019-10-26 01:28:29.000 299 21249.59 356.55 43029.63 47991.92 2019-10-26 01:28:30.000 299 21249.61 356.54 43029.63 47991.92 2019-10-26 01:28:31.000 299 21249.64 356.52 43029.60 47991.93 2019-10-26 01:28:32.000 299 21249.68 356.50 43029.61 47991.91 2019-10-26 01:28:33.000 299 21249.64 356.50 43029.64 47991.91 2019-10-26 01:28:34.000 299 21249.67 356.48 43029.66 47991.95 2019-10-26 01:28:35.000 299 21249.69 356.47 43029.63 47991.94 2019-10-26 01:28:36.000 299 21249.70 356.47 43029.65 47991.94 2019-10-26 01:28:37.000 299 21249.71 356.48 43029.65 47991.95 2019-10-26 01:28:38.000 299 21249.73 356.49 43029.64 47991.95 2019-10-26 01:28:39.000 299 21249.70 356.48 43029.65 47991.99 2019-10-26 01:28:40.000 299 21249.75 356.45 43029.64 47991.97 2019-10-26 01:28:41.000 299 21249.78 356.44 43029.68 47992.00 2019-10-26 01:28:42.000 299 21249.77 356.43 43029.68 47991.98 2019-10-26 01:28:43.000 299 21249.79 356.43 43029.68 47992.01 2019-10-26 01:28:44.000 299 21249.77 356.46 43029.67 47992.02 2019-10-26 01:28:45.000 299 21249.78 356.46 43029.68 47992.04 2019-10-26 01:28:46.000 299 21249.79 356.43 43029.70 47992.01 2019-10-26 01:28:47.000 299 21249.79 356.41 43029.69 47992.02 2019-10-26 01:28:48.000 299 21249.80 356.42 43029.69 47992.03 2019-10-26 01:28:49.000 299 21249.81 356.42 43029.69 47992.01 2019-10-26 01:28:50.000 299 21249.80 356.43 43029.66 47992.06 2019-10-26 01:28:51.000 299 21249.82 356.43 43029.68 47992.03 2019-10-26 01:28:52.000 299 21249.82 356.42 43029.68 47992.04 2019-10-26 01:28:53.000 299 21249.85 356.43 43029.66 47992.06 2019-10-26 01:28:54.000 299 21249.90 356.40 43029.65 47992.04 2019-10-26 01:28:55.000 299 21249.88 356.39 43029.68 47992.06 2019-10-26 01:28:56.000 299 21249.89 356.38 43029.72 47992.06 2019-10-26 01:28:57.000 299 21249.91 356.39 43029.72 47992.06 2019-10-26 01:28:58.000 299 21249.87 356.39 43029.71 47992.06 2019-10-26 01:28:59.000 299 21249.88 356.41 43029.69 47992.06 2019-10-26 01:29:00.000 299 21249.89 356.41 43029.70 47992.08 2019-10-26 01:29:01.000 299 21249.91 356.38 43029.70 47992.08 2019-10-26 01:29:02.000 299 21249.90 356.41 43029.70 47992.10 2019-10-26 01:29:03.000 299 21249.92 356.41 43029.67 47992.07 2019-10-26 01:29:04.000 299 21249.94 356.41 43029.67 47992.09 2019-10-26 01:29:05.000 299 21249.96 356.40 43029.69 47992.11 2019-10-26 01:29:06.000 299 21249.92 356.41 43029.66 47992.07 2019-10-26 01:29:07.000 299 21249.90 356.39 43029.66 47992.09 2019-10-26 01:29:08.000 299 21249.91 356.37 43029.67 47992.10 2019-10-26 01:29:09.000 299 21249.89 356.37 43029.69 47992.08 2019-10-26 01:29:10.000 299 21249.91 356.34 43029.71 47992.08 2019-10-26 01:29:11.000 299 21249.93 356.35 43029.68 47992.11 2019-10-26 01:29:12.000 299 21249.90 356.35 43029.68 47992.10 2019-10-26 01:29:13.000 299 21249.90 356.35 43029.67 47992.10 2019-10-26 01:29:14.000 299 21249.93 356.37 43029.69 47992.11 2019-10-26 01:29:15.000 299 21249.95 356.35 43029.72 47992.11 2019-10-26 01:29:16.000 299 21249.91 356.35 43029.71 47992.11 2019-10-26 01:29:17.000 299 21249.90 356.34 43029.71 47992.12 2019-10-26 01:29:18.000 299 21249.93 356.34 43029.71 47992.11 2019-10-26 01:29:19.000 299 21249.94 356.32 43029.70 47992.12 2019-10-26 01:29:20.000 299 21249.92 356.33 43029.71 47992.11 2019-10-26 01:29:21.000 299 21249.91 356.33 43029.72 47992.11 2019-10-26 01:29:22.000 299 21249.92 356.34 43029.71 47992.10 2019-10-26 01:29:23.000 299 21249.91 356.33 43029.72 47992.11 2019-10-26 01:29:24.000 299 21249.91 356.32 43029.71 47992.08 2019-10-26 01:29:25.000 299 21249.92 356.32 43029.68 47992.09 2019-10-26 01:29:26.000 299 21249.93 356.30 43029.70 47992.11 2019-10-26 01:29:27.000 299 21249.92 356.31 43029.72 47992.11 2019-10-26 01:29:28.000 299 21249.92 356.28 43029.74 47992.12 2019-10-26 01:29:29.000 299 21249.94 356.28 43029.71 47992.13 2019-10-26 01:29:30.000 299 21249.91 356.28 43029.71 47992.14 2019-10-26 01:29:31.000 299 21249.90 356.28 43029.74 47992.11 2019-10-26 01:29:32.000 299 21249.92 356.27 43029.74 47992.15 2019-10-26 01:29:33.000 299 21249.93 356.28 43029.72 47992.11 2019-10-26 01:29:34.000 299 21249.94 356.28 43029.69 47992.10 2019-10-26 01:29:35.000 299 21249.94 356.31 43029.70 47992.13 2019-10-26 01:29:36.000 299 21249.94 356.31 43029.71 47992.11 2019-10-26 01:29:37.000 299 21249.93 356.31 43029.70 47992.13 2019-10-26 01:29:38.000 299 21249.94 356.34 43029.69 47992.10 2019-10-26 01:29:39.000 299 21249.93 356.35 43029.62 47992.09 2019-10-26 01:29:40.000 299 21249.92 356.35 43029.66 47992.05 2019-10-26 01:29:41.000 299 21249.89 356.35 43029.67 47992.08 2019-10-26 01:29:42.000 299 21249.94 356.33 43029.64 47992.05 2019-10-26 01:29:43.000 299 21249.93 356.36 43029.66 47992.06 2019-10-26 01:29:44.000 299 21249.91 356.37 43029.65 47992.05 2019-10-26 01:29:45.000 299 21249.92 356.38 43029.64 47992.04 2019-10-26 01:29:46.000 299 21249.95 356.38 43029.66 47992.07 2019-10-26 01:29:47.000 299 21249.93 356.40 43029.70 47992.06 2019-10-26 01:29:48.000 299 21249.93 356.39 43029.67 47992.06 2019-10-26 01:29:49.000 299 21249.92 356.37 43029.66 47992.05 2019-10-26 01:29:50.000 299 21249.90 356.37 43029.64 47992.04 2019-10-26 01:29:51.000 299 21249.89 356.35 43029.67 47992.03 2019-10-26 01:29:52.000 299 21249.88 356.34 43029.67 47992.03 2019-10-26 01:29:53.000 299 21249.87 356.34 43029.65 47992.02 2019-10-26 01:29:54.000 299 21249.88 356.37 43029.63 47992.04 2019-10-26 01:29:55.000 299 21249.84 356.40 43029.63 47992.05 2019-10-26 01:29:56.000 299 21249.85 356.37 43029.64 47992.01 2019-10-26 01:29:57.000 299 21249.84 356.36 43029.61 47992.00 2019-10-26 01:29:58.000 299 21249.84 356.37 43029.63 47992.03 2019-10-26 01:29:59.000 299 21249.87 356.38 43029.66 47992.02 2019-10-26 01:30:00.000 299 21249.86 356.39 43029.63 47992.03 2019-10-26 01:30:01.000 299 21249.85 356.38 43029.67 47991.99 2019-10-26 01:30:02.000 299 21249.84 356.34 43029.68 47992.00 2019-10-26 01:30:03.000 299 21249.86 356.37 43029.65 47992.00 2019-10-26 01:30:04.000 299 21249.87 356.37 43029.66 47992.00 2019-10-26 01:30:05.000 299 21249.83 356.37 43029.61 47991.99 2019-10-26 01:30:06.000 299 21249.81 356.36 43029.62 47991.98 2019-10-26 01:30:07.000 299 21249.82 356.37 43029.62 47991.95 2019-10-26 01:30:08.000 299 21249.86 356.39 43029.63 47991.99 2019-10-26 01:30:09.000 299 21249.84 356.40 43029.59 47991.97 2019-10-26 01:30:10.000 299 21249.80 356.41 43029.59 47991.98 2019-10-26 01:30:11.000 299 21249.80 356.41 43029.63 47991.95 2019-10-26 01:30:12.000 299 21249.81 356.40 43029.64 47991.96 2019-10-26 01:30:13.000 299 21249.78 356.41 43029.60 47991.96 2019-10-26 01:30:14.000 299 21249.77 356.38 43029.61 47991.97 2019-10-26 01:30:15.000 299 21249.78 356.36 43029.65 47991.95 2019-10-26 01:30:16.000 299 21249.78 356.33 43029.67 47991.96 2019-10-26 01:30:17.000 299 21249.75 356.33 43029.68 47992.00 2019-10-26 01:30:18.000 299 21249.75 356.35 43029.69 47991.98 2019-10-26 01:30:19.000 299 21249.77 356.34 43029.70 47992.01 2019-10-26 01:30:20.000 299 21249.76 356.33 43029.68 47992.02 2019-10-26 01:30:21.000 299 21249.76 356.35 43029.67 47992.01 2019-10-26 01:30:22.000 299 21249.78 356.33 43029.68 47992.00 2019-10-26 01:30:23.000 299 21249.76 356.35 43029.67 47992.02 2019-10-26 01:30:24.000 299 21249.75 356.37 43029.68 47992.00 2019-10-26 01:30:25.000 299 21249.73 356.39 43029.71 47992.03 2019-10-26 01:30:26.000 299 21249.75 356.39 43029.69 47992.00 2019-10-26 01:30:27.000 299 21249.75 356.38 43029.69 47992.01 2019-10-26 01:30:28.000 299 21249.79 356.40 43029.66 47991.98 2019-10-26 01:30:29.000 299 21249.77 356.43 43029.66 47992.01 2019-10-26 01:30:30.000 299 21249.74 356.46 43029.64 47992.01 2019-10-26 01:30:31.000 299 21249.76 356.44 43029.65 47991.98 2019-10-26 01:30:32.000 299 21249.77 356.45 43029.64 47991.96 2019-10-26 01:30:33.000 299 21249.73 356.48 43029.60 47991.97 2019-10-26 01:30:34.000 299 21249.76 356.49 43029.61 47991.97 2019-10-26 01:30:35.000 299 21249.79 356.50 43029.60 47991.96 2019-10-26 01:30:36.000 299 21249.74 356.50 43029.61 47991.95 2019-10-26 01:30:37.000 299 21249.78 356.50 43029.60 47991.96 2019-10-26 01:30:38.000 299 21249.77 356.50 43029.59 47991.92 2019-10-26 01:30:39.000 299 21249.79 356.49 43029.60 47991.94 2019-10-26 01:30:40.000 299 21249.78 356.48 43029.60 47991.94 2019-10-26 01:30:41.000 299 21249.83 356.45 43029.61 47991.95 2019-10-26 01:30:42.000 299 21249.84 356.40 43029.64 47991.99 2019-10-26 01:30:43.000 299 21249.85 356.42 43029.62 47991.97 2019-10-26 01:30:44.000 299 21249.89 356.39 43029.62 47992.00 2019-10-26 01:30:45.000 299 21249.86 356.37 43029.63 47992.01 2019-10-26 01:30:46.000 299 21249.88 356.38 43029.63 47992.01 2019-10-26 01:30:47.000 299 21249.90 356.38 43029.63 47992.05 2019-10-26 01:30:48.000 299 21249.91 356.36 43029.60 47992.04 2019-10-26 01:30:49.000 299 21249.94 356.33 43029.64 47992.05 2019-10-26 01:30:50.000 299 21249.93 356.31 43029.64 47992.07 2019-10-26 01:30:51.000 299 21249.95 356.29 43029.67 47992.09 2019-10-26 01:30:52.000 299 21250.01 356.27 43029.62 47992.09 2019-10-26 01:30:53.000 299 21250.02 356.26 43029.64 47992.11 2019-10-26 01:30:54.000 299 21250.02 356.26 43029.65 47992.10 2019-10-26 01:30:55.000 299 21250.04 356.25 43029.68 47992.14 2019-10-26 01:30:56.000 299 21250.05 356.23 43029.64 47992.12 2019-10-26 01:30:57.000 299 21250.05 356.21 43029.65 47992.07 2019-10-26 01:30:58.000 299 21250.05 356.19 43029.63 47992.12 2019-10-26 01:30:59.000 299 21250.04 356.16 43029.64 47992.11 2019-10-26 01:31:00.000 299 21250.04 356.16 43029.65 47992.11 2019-10-26 01:31:01.000 299 21250.06 356.15 43029.63 47992.12 2019-10-26 01:31:02.000 299 21250.07 356.10 43029.66 47992.11 2019-10-26 01:31:03.000 299 21250.10 356.08 43029.64 47992.11 2019-10-26 01:31:04.000 299 21250.11 356.05 43029.65 47992.11 2019-10-26 01:31:05.000 299 21250.10 356.03 43029.66 47992.14 2019-10-26 01:31:06.000 299 21250.14 356.00 43029.65 47992.13 2019-10-26 01:31:07.000 299 21250.13 355.97 43029.64 47992.16 2019-10-26 01:31:08.000 299 21250.13 355.97 43029.67 47992.15 2019-10-26 01:31:09.000 299 21250.12 355.94 43029.70 47992.17 2019-10-26 01:31:10.000 299 21250.12 355.91 43029.67 47992.18 2019-10-26 01:31:11.000 299 21250.17 355.88 43029.69 47992.17 2019-10-26 01:31:12.000 299 21250.17 355.86 43029.69 47992.19 2019-10-26 01:31:13.000 299 21250.18 355.85 43029.68 47992.20 2019-10-26 01:31:14.000 299 21250.16 355.84 43029.68 47992.19 2019-10-26 01:31:15.000 299 21250.15 355.83 43029.68 47992.20 2019-10-26 01:31:16.000 299 21250.14 355.82 43029.72 47992.20 2019-10-26 01:31:17.000 299 21250.16 355.81 43029.73 47992.19 2019-10-26 01:31:18.000 299 21250.13 355.79 43029.72 47992.18 2019-10-26 01:31:19.000 299 21250.11 355.76 43029.75 47992.20 2019-10-26 01:31:20.000 299 21250.12 355.78 43029.74 47992.22 2019-10-26 01:31:21.000 299 21250.11 355.78 43029.71 47992.21 2019-10-26 01:31:22.000 299 21250.12 355.76 43029.69 47992.20 2019-10-26 01:31:23.000 299 21250.11 355.75 43029.74 47992.19 2019-10-26 01:31:24.000 299 21250.08 355.76 43029.70 47992.20 2019-10-26 01:31:25.000 299 21250.08 355.76 43029.70 47992.20 2019-10-26 01:31:26.000 299 21250.09 355.77 43029.72 47992.19 2019-10-26 01:31:27.000 299 21250.09 355.74 43029.73 47992.21 2019-10-26 01:31:28.000 299 21250.07 355.75 43029.72 47992.19 2019-10-26 01:31:29.000 299 21250.04 355.74 43029.72 47992.19 2019-10-26 01:31:30.000 299 21250.03 355.77 43029.71 47992.19 2019-10-26 01:31:31.000 299 21250.07 355.77 43029.72 47992.18 2019-10-26 01:31:32.000 299 21250.06 355.75 43029.74 47992.20 2019-10-26 01:31:33.000 299 21250.07 355.75 43029.75 47992.20 2019-10-26 01:31:34.000 299 21250.05 355.76 43029.73 47992.21 2019-10-26 01:31:35.000 299 21250.05 355.77 43029.73 47992.18 2019-10-26 01:31:36.000 299 21250.06 355.76 43029.75 47992.21 2019-10-26 01:31:37.000 299 21250.03 355.79 43029.76 47992.20 2019-10-26 01:31:38.000 299 21250.05 355.79 43029.77 47992.19 2019-10-26 01:31:39.000 299 21250.03 355.79 43029.80 47992.20 2019-10-26 01:31:40.000 299 21250.07 355.80 43029.78 47992.21 2019-10-26 01:31:41.000 299 21250.06 355.82 43029.76 47992.22 2019-10-26 01:31:42.000 299 21250.07 355.84 43029.75 47992.21 2019-10-26 01:31:43.000 299 21250.09 355.85 43029.76 47992.23 2019-10-26 01:31:44.000 299 21250.08 355.91 43029.75 47992.23 2019-10-26 01:31:45.000 299 21250.08 355.94 43029.74 47992.19 2019-10-26 01:31:46.000 299 21250.10 355.96 43029.74 47992.20 2019-10-26 01:31:47.000 299 21250.10 355.95 43029.70 47992.17 2019-10-26 01:31:48.000 299 21250.11 355.99 43029.70 47992.16 2019-10-26 01:31:49.000 299 21250.10 355.98 43029.69 47992.15 2019-10-26 01:31:50.000 299 21250.13 355.95 43029.68 47992.16 2019-10-26 01:31:51.000 299 21250.13 355.95 43029.69 47992.15 2019-10-26 01:31:52.000 299 21250.14 355.96 43029.67 47992.15 2019-10-26 01:31:53.000 299 21250.14 355.95 43029.70 47992.17 2019-10-26 01:31:54.000 299 21250.12 355.94 43029.73 47992.16 2019-10-26 01:31:55.000 299 21250.14 355.93 43029.71 47992.18 2019-10-26 01:31:56.000 299 21250.15 355.91 43029.71 47992.17 2019-10-26 01:31:57.000 299 21250.15 355.94 43029.71 47992.18 2019-10-26 01:31:58.000 299 21250.16 355.95 43029.70 47992.21 2019-10-26 01:31:59.000 299 21250.18 355.94 43029.69 47992.22 2019-10-26 01:32:00.000 299 21250.19 355.93 43029.72 47992.24 2019-10-26 01:32:01.000 299 21250.25 355.91 43029.71 47992.25 2019-10-26 01:32:02.000 299 21250.25 355.90 43029.74 47992.26 2019-10-26 01:32:03.000 299 21250.33 355.87 43029.72 47992.28 2019-10-26 01:32:04.000 299 21250.34 355.86 43029.74 47992.29 2019-10-26 01:32:05.000 299 21250.36 355.84 43029.76 47992.30 2019-10-26 01:32:06.000 299 21250.40 355.78 43029.79 47992.31 2019-10-26 01:32:07.000 299 21250.41 355.76 43029.75 47992.31 2019-10-26 01:32:08.000 299 21250.40 355.71 43029.75 47992.36 2019-10-26 01:32:09.000 299 21250.46 355.66 43029.79 47992.36 2019-10-26 01:32:10.000 299 21250.48 355.66 43029.77 47992.37 2019-10-26 01:32:11.000 299 21250.46 355.65 43029.77 47992.39 2019-10-26 01:32:12.000 299 21250.49 355.61 43029.76 47992.37 2019-10-26 01:32:13.000 299 21250.50 355.60 43029.77 47992.41 2019-10-26 01:32:14.000 299 21250.52 355.58 43029.78 47992.40 2019-10-26 01:32:15.000 299 21250.51 355.55 43029.78 47992.43 2019-10-26 01:32:16.000 299 21250.53 355.53 43029.78 47992.42 2019-10-26 01:32:17.000 299 21250.54 355.49 43029.78 47992.42 2019-10-26 01:32:18.000 299 21250.55 355.47 43029.77 47992.44 2019-10-26 01:32:19.000 299 21250.58 355.42 43029.75 47992.44 2019-10-26 01:32:20.000 299 21250.62 355.38 43029.77 47992.44 2019-10-26 01:32:21.000 299 21250.58 355.38 43029.79 47992.45 2019-10-26 01:32:22.000 299 21250.58 355.36 43029.79 47992.47 2019-10-26 01:32:23.000 299 21250.60 355.36 43029.80 47992.44 2019-10-26 01:32:24.000 299 21250.62 355.34 43029.78 47992.46 2019-10-26 01:32:25.000 299 21250.64 355.31 43029.82 47992.48 2019-10-26 01:32:26.000 299 21250.64 355.30 43029.82 47992.49 2019-10-26 01:32:27.000 299 21250.63 355.26 43029.83 47992.51 2019-10-26 01:32:28.000 299 21250.61 355.28 43029.83 47992.49 2019-10-26 01:32:29.000 299 21250.62 355.26 43029.84 47992.51 2019-10-26 01:32:30.000 299 21250.65 355.25 43029.81 47992.50 2019-10-26 01:32:31.000 299 21250.62 355.24 43029.83 47992.50 2019-10-26 01:32:32.000 299 21250.67 355.23 43029.85 47992.51 2019-10-26 01:32:33.000 299 21250.66 355.25 43029.86 47992.51 2019-10-26 01:32:34.000 299 21250.66 355.24 43029.84 47992.51 2019-10-26 01:32:35.000 299 21250.68 355.23 43029.82 47992.52 2019-10-26 01:32:36.000 299 21250.68 355.21 43029.83 47992.51 2019-10-26 01:32:37.000 299 21250.69 355.22 43029.81 47992.50 2019-10-26 01:32:38.000 299 21250.70 355.22 43029.82 47992.52 2019-10-26 01:32:39.000 299 21250.68 355.23 43029.82 47992.48 2019-10-26 01:32:40.000 299 21250.69 355.24 43029.84 47992.50 2019-10-26 01:32:41.000 299 21250.70 355.22 43029.80 47992.50 2019-10-26 01:32:42.000 299 21250.69 355.24 43029.83 47992.52 2019-10-26 01:32:43.000 299 21250.67 355.25 43029.80 47992.51 2019-10-26 01:32:44.000 299 21250.68 355.24 43029.79 47992.49 2019-10-26 01:32:45.000 299 21250.67 355.25 43029.80 47992.50 2019-10-26 01:32:46.000 299 21250.69 355.24 43029.77 47992.50 2019-10-26 01:32:47.000 299 21250.68 355.24 43029.80 47992.51 2019-10-26 01:32:48.000 299 21250.70 355.24 43029.80 47992.51 2019-10-26 01:32:49.000 299 21250.74 355.25 43029.81 47992.52 2019-10-26 01:32:50.000 299 21250.75 355.24 43029.81 47992.54 2019-10-26 01:32:51.000 299 21250.75 355.21 43029.81 47992.52 2019-10-26 01:32:52.000 299 21250.77 355.20 43029.82 47992.54 2019-10-26 01:32:53.000 299 21250.78 355.20 43029.81 47992.55 2019-10-26 01:32:54.000 299 21250.81 355.19 43029.83 47992.57 2019-10-26 01:32:55.000 299 21250.82 355.16 43029.82 47992.58 2019-10-26 01:32:56.000 299 21250.85 355.15 43029.83 47992.55 2019-10-26 01:32:57.000 299 21250.84 355.16 43029.82 47992.60 2019-10-26 01:32:58.000 299 21250.86 355.19 43029.84 47992.59 2019-10-26 01:32:59.000 299 21250.88 355.16 43029.85 47992.62 2019-10-26 01:33:00.000 299 21250.88 355.14 43029.82 47992.64 2019-10-26 01:33:01.000 299 21250.89 355.12 43029.82 47992.62 2019-10-26 01:33:02.000 299 21250.90 355.13 43029.84 47992.65 2019-10-26 01:33:03.000 299 21250.91 355.14 43029.82 47992.62 2019-10-26 01:33:04.000 299 21250.93 355.13 43029.82 47992.63 2019-10-26 01:33:05.000 299 21250.98 355.12 43029.84 47992.65 2019-10-26 01:33:06.000 299 21250.95 355.12 43029.83 47992.67 2019-10-26 01:33:07.000 299 21250.95 355.14 43029.88 47992.65 2019-10-26 01:33:08.000 299 21250.96 355.14 43029.85 47992.66 2019-10-26 01:33:09.000 299 21251.01 355.11 43029.84 47992.63 2019-10-26 01:33:10.000 299 21251.00 355.09 43029.82 47992.66 2019-10-26 01:33:11.000 299 21250.99 355.10 43029.80 47992.65 2019-10-26 01:33:12.000 299 21251.02 355.09 43029.82 47992.65 2019-10-26 01:33:13.000 299 21250.98 355.10 43029.85 47992.65 2019-10-26 01:33:14.000 299 21251.00 355.08 43029.81 47992.65 2019-10-26 01:33:15.000 299 21250.99 355.09 43029.81 47992.69 2019-10-26 01:33:16.000 299 21251.01 355.06 43029.80 47992.65 2019-10-26 01:33:17.000 299 21251.03 355.04 43029.82 47992.68 2019-10-26 01:33:18.000 299 21251.03 355.03 43029.83 47992.66 2019-10-26 01:33:19.000 299 21251.05 355.03 43029.83 47992.65 2019-10-26 01:33:20.000 299 21251.04 355.04 43029.83 47992.66 2019-10-26 01:33:21.000 299 21251.03 355.01 43029.80 47992.66 2019-10-26 01:33:22.000 299 21251.02 355.02 43029.79 47992.67 2019-10-26 01:33:23.000 299 21251.02 355.02 43029.75 47992.66 2019-10-26 01:33:24.000 299 21251.04 354.99 43029.77 47992.68 2019-10-26 01:33:25.000 299 21251.05 354.97 43029.79 47992.62 2019-10-26 01:33:26.000 299 21251.05 354.95 43029.78 47992.67 2019-10-26 01:33:27.000 299 21251.05 354.95 43029.79 47992.65 2019-10-26 01:33:28.000 299 21251.07 354.94 43029.80 47992.67 2019-10-26 01:33:29.000 299 21251.09 354.93 43029.80 47992.69 2019-10-26 01:33:30.000 299 21251.09 354.90 43029.83 47992.64 2019-10-26 01:33:31.000 299 21251.10 354.91 43029.80 47992.69 2019-10-26 01:33:32.000 299 21251.10 354.90 43029.80 47992.67 2019-10-26 01:33:33.000 299 21251.09 354.88 43029.83 47992.67 2019-10-26 01:33:34.000 299 21251.11 354.86 43029.79 47992.67 2019-10-26 01:33:35.000 299 21251.13 354.87 43029.75 47992.67 2019-10-26 01:33:36.000 299 21251.16 354.87 43029.77 47992.63 2019-10-26 01:33:37.000 299 21251.17 354.85 43029.78 47992.69 2019-10-26 01:33:38.000 299 21251.16 354.86 43029.76 47992.68 2019-10-26 01:33:39.000 299 21251.17 354.83 43029.75 47992.66 2019-10-26 01:33:40.000 299 21251.20 354.81 43029.74 47992.67 2019-10-26 01:33:41.000 299 21251.18 354.80 43029.73 47992.69 2019-10-26 01:33:42.000 299 21251.20 354.78 43029.75 47992.66 2019-10-26 01:33:43.000 299 21251.20 354.79 43029.78 47992.70 2019-10-26 01:33:44.000 299 21251.22 354.77 43029.78 47992.69 2019-10-26 01:33:45.000 299 21251.23 354.77 43029.78 47992.69 2019-10-26 01:33:46.000 299 21251.23 354.77 43029.75 47992.72 2019-10-26 01:33:47.000 299 21251.24 354.73 43029.75 47992.72 2019-10-26 01:33:48.000 299 21251.24 354.73 43029.77 47992.73 2019-10-26 01:33:49.000 299 21251.28 354.74 43029.77 47992.72 2019-10-26 01:33:50.000 299 21251.31 354.72 43029.78 47992.74 2019-10-26 01:33:51.000 299 21251.35 354.71 43029.81 47992.74 2019-10-26 01:33:52.000 299 21251.34 354.71 43029.80 47992.77 2019-10-26 01:33:53.000 299 21251.33 354.71 43029.80 47992.76 2019-10-26 01:33:54.000 299 21251.33 354.71 43029.77 47992.76 2019-10-26 01:33:55.000 299 21251.36 354.73 43029.76 47992.77 2019-10-26 01:33:56.000 299 21251.36 354.73 43029.79 47992.77 2019-10-26 01:33:57.000 299 21251.33 354.75 43029.81 47992.76 2019-10-26 01:33:58.000 299 21251.36 354.73 43029.78 47992.79 2019-10-26 01:33:59.000 299 21251.36 354.74 43029.77 47992.73 2019-10-26 01:34:00.000 299 21251.33 354.78 43029.73 47992.76 2019-10-26 01:34:01.000 299 21251.34 354.78 43029.73 47992.76 2019-10-26 01:34:02.000 299 21251.37 354.76 43029.76 47992.75 2019-10-26 01:34:03.000 299 21251.33 354.74 43029.73 47992.74 2019-10-26 01:34:04.000 299 21251.37 354.75 43029.73 47992.77 2019-10-26 01:34:05.000 299 21251.37 354.76 43029.73 47992.73 2019-10-26 01:34:06.000 299 21251.39 354.76 43029.74 47992.76 2019-10-26 01:34:07.000 299 21251.37 354.74 43029.74 47992.76 2019-10-26 01:34:08.000 299 21251.43 354.71 43029.78 47992.79 2019-10-26 01:34:09.000 299 21251.44 354.71 43029.75 47992.75 2019-10-26 01:34:10.000 299 21251.44 354.72 43029.73 47992.77 2019-10-26 01:34:11.000 299 21251.45 354.70 43029.75 47992.78 2019-10-26 01:34:12.000 299 21251.44 354.68 43029.78 47992.78 2019-10-26 01:34:13.000 299 21251.43 354.69 43029.75 47992.79 2019-10-26 01:34:14.000 299 21251.41 354.68 43029.74 47992.76 2019-10-26 01:34:15.000 299 21251.41 354.69 43029.74 47992.79 2019-10-26 01:34:16.000 299 21251.44 354.69 43029.72 47992.77 2019-10-26 01:34:17.000 299 21251.43 354.64 43029.71 47992.74 2019-10-26 01:34:18.000 299 21251.42 354.64 43029.71 47992.77 2019-10-26 01:34:19.000 299 21251.44 354.63 43029.74 47992.77 2019-10-26 01:34:20.000 299 21251.46 354.59 43029.77 47992.78 2019-10-26 01:34:21.000 299 21251.48 354.55 43029.79 47992.79 2019-10-26 01:34:22.000 299 21251.45 354.53 43029.81 47992.80 2019-10-26 01:34:23.000 299 21251.48 354.52 43029.78 47992.82 2019-10-26 01:34:24.000 299 21251.47 354.49 43029.77 47992.79 2019-10-26 01:34:25.000 299 21251.47 354.47 43029.74 47992.82 2019-10-26 01:34:26.000 299 21251.47 354.44 43029.79 47992.84 2019-10-26 01:34:27.000 299 21251.51 354.40 43029.81 47992.83 2019-10-26 01:34:28.000 299 21251.53 354.36 43029.81 47992.85 2019-10-26 01:34:29.000 299 21251.54 354.32 43029.80 47992.85 2019-10-26 01:34:30.000 299 21251.54 354.28 43029.81 47992.88 2019-10-26 01:34:31.000 299 21251.55 354.25 43029.83 47992.89 2019-10-26 01:34:32.000 299 21251.56 354.21 43029.85 47992.91 2019-10-26 01:34:33.000 299 21251.58 354.15 43029.84 47992.91 2019-10-26 01:34:34.000 299 21251.61 354.13 43029.84 47992.92 2019-10-26 01:34:35.000 299 21251.61 354.06 43029.88 47992.94 2019-10-26 01:34:36.000 299 21251.61 354.03 43029.89 47992.98 2019-10-26 01:34:37.000 299 21251.64 354.00 43029.86 47992.97 2019-10-26 01:34:38.000 299 21251.65 353.95 43029.87 47992.99 2019-10-26 01:34:39.000 299 21251.70 353.92 43029.87 47993.00 2019-10-26 01:34:40.000 299 21251.68 353.89 43029.91 47993.00 2019-10-26 01:34:41.000 299 21251.67 353.86 43029.88 47993.00 2019-10-26 01:34:42.000 299 21251.72 353.81 43029.88 47993.02 2019-10-26 01:34:43.000 299 21251.72 353.78 43029.91 47993.04 2019-10-26 01:34:44.000 299 21251.71 353.76 43029.92 47993.04 2019-10-26 01:34:45.000 299 21251.74 353.75 43029.96 47993.04 2019-10-26 01:34:46.000 299 21251.73 353.71 43029.97 47993.06 2019-10-26 01:34:47.000 299 21251.69 353.70 43029.97 47993.05 2019-10-26 01:34:48.000 299 21251.69 353.68 43029.93 47993.02 2019-10-26 01:34:49.000 299 21251.70 353.67 43029.94 47993.03 2019-10-26 01:34:50.000 299 21251.70 353.69 43029.92 47993.03 2019-10-26 01:34:51.000 299 21251.67 353.68 43029.91 47993.05 2019-10-26 01:34:52.000 299 21251.62 353.66 43029.95 47993.01 2019-10-26 01:34:53.000 299 21251.62 353.66 43029.95 47993.03 2019-10-26 01:34:54.000 299 21251.63 353.65 43029.95 47993.03 2019-10-26 01:34:55.000 299 21251.61 353.67 43029.93 47993.00 2019-10-26 01:34:56.000 299 21251.59 353.64 43029.93 47993.00 2019-10-26 01:34:57.000 299 21251.61 353.66 43029.92 47993.00 2019-10-26 01:34:58.000 299 21251.61 353.68 43029.89 47992.97 2019-10-26 01:34:59.000 299 21251.60 353.65 43029.92 47993.00 2019-10-26 01:35:00.000 299 21251.63 353.65 43029.95 47992.98 2019-10-26 01:35:01.000 299 21251.60 353.63 43029.96 47992.98 2019-10-26 01:35:02.000 299 21251.64 353.65 43029.94 47992.97 2019-10-26 01:35:03.000 299 21251.63 353.63 43029.96 47992.99 2019-10-26 01:35:04.000 299 21251.61 353.62 43029.92 47992.96 2019-10-26 01:35:05.000 299 21251.59 353.66 43029.93 47992.97 2019-10-26 01:35:06.000 299 21251.59 353.62 43029.95 47992.95 2019-10-26 01:35:07.000 299 21251.59 353.60 43029.96 47992.97 2019-10-26 01:35:08.000 299 21251.60 353.58 43029.95 47992.97 2019-10-26 01:35:09.000 299 21251.59 353.57 43029.93 47992.94 2019-10-26 01:35:10.000 299 21251.58 353.56 43029.93 47992.96 2019-10-26 01:35:11.000 299 21251.58 353.56 43029.91 47992.95 2019-10-26 01:35:12.000 299 21251.58 353.53 43029.93 47992.96 2019-10-26 01:35:13.000 299 21251.56 353.54 43029.93 47992.94 2019-10-26 01:35:14.000 299 21251.59 353.51 43029.93 47992.94 2019-10-26 01:35:15.000 299 21251.60 353.52 43029.93 47992.96 2019-10-26 01:35:16.000 299 21251.63 353.49 43029.93 47992.95 2019-10-26 01:35:17.000 299 21251.62 353.49 43029.91 47992.94 2019-10-26 01:35:18.000 299 21251.59 353.50 43029.90 47992.95 2019-10-26 01:35:19.000 299 21251.62 353.49 43029.93 47992.92 2019-10-26 01:35:20.000 299 21251.63 353.47 43029.91 47992.93 2019-10-26 01:35:21.000 299 21251.66 353.44 43029.90 47992.92 2019-10-26 01:35:22.000 299 21251.71 353.42 43029.91 47992.95 2019-10-26 01:35:23.000 299 21251.76 353.41 43029.89 47992.95 2019-10-26 01:35:24.000 299 21251.72 353.38 43029.90 47992.95 2019-10-26 01:35:25.000 299 21251.71 353.38 43029.89 47992.99 2019-10-26 01:35:26.000 299 21251.78 353.38 43029.90 47992.98 2019-10-26 01:35:27.000 299 21251.81 353.38 43029.91 47992.98 2019-10-26 01:35:28.000 299 21251.79 353.37 43029.88 47993.00 2019-10-26 01:35:29.000 299 21251.77 353.34 43029.88 47992.98 2019-10-26 01:35:30.000 299 21251.77 353.35 43029.90 47993.02 2019-10-26 01:35:31.000 299 21251.80 353.33 43029.92 47993.00 2019-10-26 01:35:32.000 299 21251.83 353.32 43029.91 47993.02 2019-10-26 01:35:33.000 299 21251.83 353.31 43029.90 47993.02 2019-10-26 01:35:34.000 299 21251.85 353.32 43029.89 47993.02 2019-10-26 01:35:35.000 299 21251.86 353.32 43029.91 47993.01 2019-10-26 01:35:36.000 299 21251.84 353.31 43029.90 47993.01 2019-10-26 01:35:37.000 299 21251.85 353.29 43029.93 47993.00 2019-10-26 01:35:38.000 299 21251.86 353.28 43029.93 47993.02 2019-10-26 01:35:39.000 299 21251.83 353.31 43029.89 47993.01 2019-10-26 01:35:40.000 299 21251.83 353.31 43029.85 47993.01 2019-10-26 01:35:41.000 299 21251.82 353.32 43029.90 47993.02 2019-10-26 01:35:42.000 299 21251.81 353.31 43029.89 47993.02 2019-10-26 01:35:43.000 299 21251.79 353.31 43029.90 47993.00 2019-10-26 01:35:44.000 299 21251.80 353.26 43029.88 47993.00 2019-10-26 01:35:45.000 299 21251.77 353.25 43029.86 47993.00 2019-10-26 01:35:46.000 299 21251.79 353.27 43029.88 47993.01 2019-10-26 01:35:47.000 299 21251.79 353.29 43029.90 47993.00 2019-10-26 01:35:48.000 299 21251.79 353.26 43029.89 47992.98 2019-10-26 01:35:49.000 299 21251.78 353.25 43029.86 47993.00 2019-10-26 01:35:50.000 299 21251.79 353.25 43029.85 47992.99 2019-10-26 01:35:51.000 299 21251.79 353.26 43029.88 47992.98 2019-10-26 01:35:52.000 299 21251.79 353.26 43029.85 47993.00 2019-10-26 01:35:53.000 299 21251.78 353.24 43029.90 47992.99 2019-10-26 01:35:54.000 299 21251.77 353.27 43029.88 47992.99 2019-10-26 01:35:55.000 299 21251.79 353.28 43029.86 47992.98 2019-10-26 01:35:56.000 299 21251.81 353.29 43029.87 47992.95 2019-10-26 01:35:57.000 299 21251.83 353.28 43029.86 47993.00 2019-10-26 01:35:58.000 299 21251.84 353.25 43029.86 47992.96 2019-10-26 01:35:59.000 299 21251.87 353.24 43029.84 47992.98 2019-10-26 01:36:00.000 299 21251.83 353.25 43029.85 47992.98 2019-10-26 01:36:01.000 299 21251.84 353.24 43029.85 47993.00 2019-10-26 01:36:02.000 299 21251.89 353.22 43029.87 47993.01 2019-10-26 01:36:03.000 299 21251.86 353.21 43029.84 47992.99 2019-10-26 01:36:04.000 299 21251.84 353.21 43029.79 47993.01 2019-10-26 01:36:05.000 299 21251.89 353.19 43029.82 47992.98 2019-10-26 01:36:06.000 299 21251.88 353.19 43029.83 47993.00 2019-10-26 01:36:07.000 299 21251.88 353.19 43029.82 47992.99 2019-10-26 01:36:08.000 299 21251.91 353.14 43029.82 47992.99 2019-10-26 01:36:09.000 299 21251.87 353.17 43029.80 47993.00 2019-10-26 01:36:10.000 299 21251.88 353.16 43029.75 47992.99 2019-10-26 01:36:11.000 299 21251.90 353.15 43029.77 47992.99 2019-10-26 01:36:12.000 299 21251.91 353.16 43029.78 47993.00 2019-10-26 01:36:13.000 299 21251.90 353.14 43029.77 47992.98 2019-10-26 01:36:14.000 299 21251.90 353.12 43029.77 47992.98 2019-10-26 01:36:15.000 299 21251.92 353.13 43029.78 47992.97 2019-10-26 01:36:16.000 299 21251.93 353.10 43029.81 47993.00 2019-10-26 01:36:17.000 299 21251.94 353.07 43029.80 47993.00 2019-10-26 01:36:18.000 299 21251.97 353.05 43029.81 47992.99 2019-10-26 01:36:19.000 299 21251.97 353.04 43029.78 47993.01 2019-10-26 01:36:20.000 299 21251.97 353.03 43029.80 47993.02 2019-10-26 01:36:21.000 299 21251.97 353.00 43029.81 47993.03 2019-10-26 01:36:22.000 299 21251.97 352.99 43029.79 47993.03 2019-10-26 01:36:23.000 299 21251.99 352.97 43029.78 47993.03 2019-10-26 01:36:24.000 299 21251.98 352.96 43029.76 47993.02 2019-10-26 01:36:25.000 299 21251.99 352.94 43029.75 47993.03 2019-10-26 01:36:26.000 299 21251.99 352.91 43029.74 47993.01 2019-10-26 01:36:27.000 299 21251.97 352.87 43029.76 47993.04 2019-10-26 01:36:28.000 299 21251.99 352.81 43029.72 47993.04 2019-10-26 01:36:29.000 299 21252.03 352.79 43029.75 47993.05 2019-10-26 01:36:30.000 299 21252.08 352.74 43029.79 47993.07 2019-10-26 01:36:31.000 299 21252.06 352.68 43029.78 47993.06 2019-10-26 01:36:32.000 299 21252.08 352.64 43029.76 47993.07 2019-10-26 01:36:33.000 299 21252.06 352.61 43029.76 47993.10 2019-10-26 01:36:34.000 299 21252.09 352.57 43029.78 47993.08 2019-10-26 01:36:35.000 299 21252.10 352.51 43029.76 47993.09 2019-10-26 01:36:36.000 299 21252.13 352.45 43029.78 47993.09 2019-10-26 01:36:37.000 299 21252.13 352.41 43029.83 47993.11 2019-10-26 01:36:38.000 299 21252.17 352.35 43029.82 47993.11 2019-10-26 01:36:39.000 299 21252.19 352.26 43029.83 47993.13 2019-10-26 01:36:40.000 299 21252.19 352.19 43029.83 47993.15 2019-10-26 01:36:41.000 299 21252.22 352.15 43029.86 47993.16 2019-10-26 01:36:42.000 299 21252.22 352.09 43029.85 47993.17 2019-10-26 01:36:43.000 299 21252.24 352.01 43029.87 47993.18 2019-10-26 01:36:44.000 299 21252.22 351.94 43029.92 47993.20 2019-10-26 01:36:45.000 299 21252.23 351.88 43029.92 47993.20 2019-10-26 01:36:46.000 299 21252.20 351.80 43029.93 47993.24 2019-10-26 01:36:47.000 299 21252.24 351.71 43029.94 47993.26 2019-10-26 01:36:48.000 299 21252.20 351.66 43029.97 47993.26 2019-10-26 01:36:49.000 299 21252.23 351.63 43029.95 47993.25 2019-10-26 01:36:50.000 299 21252.21 351.60 43029.98 47993.28 2019-10-26 01:36:51.000 299 21252.19 351.59 43029.96 47993.26 2019-10-26 01:36:52.000 299 21252.21 351.53 43029.93 47993.29 2019-10-26 01:36:53.000 299 21252.21 351.54 43029.93 47993.28 2019-10-26 01:36:54.000 299 21252.21 351.50 43029.93 47993.27 2019-10-26 01:36:55.000 299 21252.21 351.52 43029.93 47993.27 2019-10-26 01:36:56.000 299 21252.20 351.51 43029.91 47993.26 2019-10-26 01:36:57.000 299 21252.15 351.50 43029.92 47993.24 2019-10-26 01:36:58.000 299 21252.13 351.49 43029.92 47993.24 2019-10-26 01:36:59.000 299 21252.10 351.48 43029.93 47993.23 2019-10-26 01:37:00.000 299 21252.05 351.49 43029.93 47993.21 2019-10-26 01:37:01.000 299 21252.01 351.53 43029.93 47993.18 2019-10-26 01:37:02.000 299 21251.98 351.57 43029.91 47993.18 2019-10-26 01:37:03.000 299 21251.98 351.61 43029.93 47993.19 2019-10-26 01:37:04.000 299 21251.93 351.68 43029.93 47993.14 2019-10-26 01:37:05.000 299 21251.89 351.71 43029.91 47993.14 2019-10-26 01:37:06.000 299 21251.87 351.75 43029.93 47993.11 2019-10-26 01:37:07.000 299 21251.84 351.81 43029.91 47993.09 2019-10-26 01:37:08.000 299 21251.80 351.88 43029.92 47993.07 2019-10-26 01:37:09.000 299 21251.77 351.94 43029.90 47993.02 2019-10-26 01:37:10.000 299 21251.74 351.99 43029.89 47993.03 2019-10-26 01:37:11.000 299 21251.70 352.03 43029.89 47993.04 2019-10-26 01:37:12.000 299 21251.69 352.10 43029.87 47993.01 2019-10-26 01:37:13.000 299 21251.62 352.18 43029.83 47992.97 2019-10-26 01:37:14.000 299 21251.65 352.21 43029.81 47992.95 2019-10-26 01:37:15.000 299 21251.61 352.28 43029.83 47992.92 2019-10-26 01:37:16.000 299 21251.59 352.32 43029.81 47992.91 2019-10-26 01:37:17.000 299 21251.59 352.36 43029.82 47992.89 2019-10-26 01:37:18.000 299 21251.58 352.41 43029.81 47992.88 2019-10-26 01:37:19.000 299 21251.57 352.45 43029.79 47992.87 2019-10-26 01:37:20.000 299 21251.57 352.50 43029.74 47992.84 2019-10-26 01:37:21.000 299 21251.55 352.55 43029.75 47992.85 2019-10-26 01:37:22.000 299 21251.56 352.60 43029.72 47992.84 2019-10-26 01:37:23.000 299 21251.54 352.61 43029.74 47992.84 2019-10-26 01:37:24.000 299 21251.57 352.61 43029.75 47992.83 2019-10-26 01:37:25.000 299 21251.62 352.65 43029.74 47992.86 2019-10-26 01:37:26.000 299 21251.64 352.67 43029.72 47992.86 2019-10-26 01:37:27.000 299 21251.66 352.68 43029.75 47992.87 2019-10-26 01:37:28.000 299 21251.66 352.67 43029.76 47992.87 2019-10-26 01:37:29.000 299 21251.67 352.70 43029.77 47992.87 2019-10-26 01:37:30.000 299 21251.71 352.69 43029.76 47992.92 2019-10-26 01:37:31.000 299 21251.76 352.65 43029.76 47992.89 2019-10-26 01:37:32.000 299 21251.80 352.65 43029.76 47992.93 2019-10-26 01:37:33.000 299 21251.86 352.63 43029.78 47992.93 2019-10-26 01:37:34.000 299 21251.90 352.59 43029.78 47992.95 2019-10-26 01:37:35.000 299 21251.90 352.56 43029.78 47992.99 2019-10-26 01:37:36.000 299 21251.91 352.53 43029.76 47992.99 2019-10-26 01:37:37.000 299 21251.95 352.51 43029.77 47993.00 2019-10-26 01:37:38.000 299 21251.97 352.47 43029.79 47993.01 2019-10-26 01:37:39.000 299 21251.97 352.41 43029.82 47993.06 2019-10-26 01:37:40.000 299 21252.04 352.35 43029.83 47993.08 2019-10-26 01:37:41.000 299 21252.08 352.28 43029.86 47993.10 2019-10-26 01:37:42.000 299 21252.12 352.25 43029.84 47993.11 2019-10-26 01:37:43.000 299 21252.13 352.20 43029.85 47993.16 2019-10-26 01:37:44.000 299 21252.15 352.17 43029.87 47993.16 2019-10-26 01:37:45.000 299 21252.15 352.14 43029.89 47993.18 2019-10-26 01:37:46.000 299 21252.16 352.10 43029.86 47993.15 2019-10-26 01:37:47.000 299 21252.14 352.07 43029.88 47993.19 2019-10-26 01:37:48.000 299 21252.15 351.98 43029.90 47993.20 2019-10-26 01:37:49.000 299 21252.14 351.93 43029.93 47993.19 2019-10-26 01:37:50.000 299 21252.14 351.91 43029.89 47993.21 2019-10-26 01:37:51.000 299 21252.09 351.88 43029.89 47993.19 2019-10-26 01:37:52.000 299 21252.13 351.82 43029.89 47993.18 2019-10-26 01:37:53.000 299 21252.13 351.76 43029.93 47993.21 2019-10-26 01:37:54.000 299 21252.13 351.70 43029.92 47993.20 2019-10-26 01:37:55.000 299 21252.10 351.64 43029.92 47993.21 2019-10-26 01:37:56.000 299 21252.07 351.62 43029.93 47993.20 2019-10-26 01:37:57.000 299 21252.05 351.60 43029.95 47993.21 2019-10-26 01:37:58.000 299 21252.02 351.59 43029.97 47993.20 2019-10-26 01:37:59.000 299 21252.02 351.56 43029.94 47993.21 2019-10-26 01:38:00.000 299 21251.98 351.52 43029.95 47993.19 2019-10-26 01:38:01.000 299 21251.94 351.50 43029.97 47993.18 2019-10-26 01:38:02.000 299 21251.94 351.47 43029.96 47993.19 2019-10-26 01:38:03.000 299 21251.92 351.49 43029.95 47993.16 2019-10-26 01:38:04.000 299 21251.89 351.50 43029.95 47993.19 2019-10-26 01:38:05.000 299 21251.89 351.48 43029.95 47993.17 2019-10-26 01:38:06.000 299 21251.87 351.45 43029.97 47993.15 2019-10-26 01:38:07.000 299 21251.85 351.46 43029.97 47993.15 2019-10-26 01:38:08.000 299 21251.83 351.47 43029.98 47993.15 2019-10-26 01:38:09.000 299 21251.82 351.46 43030.01 47993.14 2019-10-26 01:38:10.000 299 21251.84 351.48 43030.02 47993.14 2019-10-26 01:38:11.000 299 21251.83 351.49 43030.01 47993.17 2019-10-26 01:38:12.000 299 21251.84 351.51 43029.98 47993.14 2019-10-26 01:38:13.000 299 21251.85 351.56 43030.00 47993.13 2019-10-26 01:38:14.000 299 21251.85 351.59 43029.98 47993.14 2019-10-26 01:38:15.000 299 21251.84 351.61 43029.97 47993.15 2019-10-26 01:38:16.000 299 21251.82 351.66 43029.97 47993.12 2019-10-26 01:38:17.000 299 21251.82 351.68 43029.98 47993.15 2019-10-26 01:38:18.000 299 21251.82 351.68 43029.97 47993.15 2019-10-26 01:38:19.000 299 21251.87 351.71 43029.94 47993.15 2019-10-26 01:38:20.000 299 21251.89 351.71 43029.97 47993.15 2019-10-26 01:38:21.000 299 21251.92 351.72 43029.97 47993.13 2019-10-26 01:38:22.000 299 21251.92 351.75 43029.99 47993.16 2019-10-26 01:38:23.000 299 21251.91 351.78 43029.96 47993.13 2019-10-26 01:38:24.000 299 21251.89 351.79 43029.94 47993.15 2019-10-26 01:38:25.000 299 21251.94 351.82 43029.96 47993.13 2019-10-26 01:38:26.000 299 21251.95 351.84 43029.95 47993.16 2019-10-26 01:38:27.000 299 21251.96 351.86 43029.93 47993.15 2019-10-26 01:38:28.000 299 21251.99 351.86 43029.98 47993.16 2019-10-26 01:38:29.000 299 21252.02 351.87 43029.96 47993.18 2019-10-26 01:38:30.000 299 21252.05 351.87 43029.92 47993.16 2019-10-26 01:38:31.000 299 21252.06 351.88 43029.93 47993.19 2019-10-26 01:38:32.000 299 21252.08 351.89 43029.93 47993.20 2019-10-26 01:38:33.000 299 21252.10 351.90 43029.90 47993.21 2019-10-26 01:38:34.000 299 21252.13 351.91 43029.92 47993.24 2019-10-26 01:38:35.000 299 21252.14 351.92 43029.90 47993.21 2019-10-26 01:38:36.000 299 21252.17 351.92 43029.94 47993.23 2019-10-26 01:38:37.000 299 21252.20 351.92 43029.96 47993.26 2019-10-26 01:38:38.000 299 21252.23 351.93 43029.93 47993.24 2019-10-26 01:38:39.000 299 21252.21 351.94 43029.92 47993.26 2019-10-26 01:38:40.000 299 21252.24 351.92 43029.91 47993.28 2019-10-26 01:38:41.000 299 21252.27 351.91 43029.93 47993.28 2019-10-26 01:38:42.000 299 21252.27 351.92 43029.94 47993.26 2019-10-26 01:38:43.000 299 21252.31 351.89 43029.91 47993.29 2019-10-26 01:38:44.000 299 21252.28 351.88 43029.94 47993.31 2019-10-26 01:38:45.000 299 21252.30 351.87 43029.95 47993.28 2019-10-26 01:38:46.000 299 21252.30 351.89 43029.96 47993.31 2019-10-26 01:38:47.000 299 21252.28 351.86 43029.96 47993.30 2019-10-26 01:38:48.000 299 21252.31 351.86 43029.96 47993.33 2019-10-26 01:38:49.000 299 21252.32 351.84 43029.97 47993.35 2019-10-26 01:38:50.000 299 21252.29 351.82 43029.98 47993.31 2019-10-26 01:38:51.000 299 21252.30 351.80 43029.99 47993.31 2019-10-26 01:38:52.000 299 21252.33 351.78 43030.00 47993.33 2019-10-26 01:38:53.000 299 21252.31 351.76 43029.99 47993.32 2019-10-26 01:38:54.000 299 21252.30 351.74 43029.97 47993.33 2019-10-26 01:38:55.000 299 21252.32 351.72 43029.98 47993.33 2019-10-26 01:38:56.000 299 21252.30 351.73 43029.96 47993.34 2019-10-26 01:38:57.000 299 21252.27 351.71 43029.97 47993.30 2019-10-26 01:38:58.000 299 21252.28 351.68 43029.96 47993.32 2019-10-26 01:38:59.000 299 21252.31 351.69 43029.96 47993.34 2019-10-26 01:39:00.000 299 21252.31 351.67 43029.95 47993.33 2019-10-26 01:39:01.000 299 21252.32 351.67 43029.92 47993.32 2019-10-26 01:39:02.000 299 21252.34 351.62 43029.97 47993.33 2019-10-26 01:39:03.000 299 21252.34 351.60 43029.94 47993.33 2019-10-26 01:39:04.000 299 21252.35 351.57 43029.96 47993.33 2019-10-26 01:39:05.000 299 21252.35 351.54 43029.96 47993.34 2019-10-26 01:39:06.000 299 21252.35 351.53 43029.95 47993.33 2019-10-26 01:39:07.000 299 21252.36 351.50 43029.96 47993.36 2019-10-26 01:39:08.000 299 21252.35 351.45 43029.97 47993.34 2019-10-26 01:39:09.000 299 21252.37 351.43 43029.93 47993.35 2019-10-26 01:39:10.000 299 21252.39 351.42 43029.95 47993.36 2019-10-26 01:39:11.000 299 21252.39 351.40 43029.96 47993.34 2019-10-26 01:39:12.000 299 21252.41 351.36 43029.98 47993.36 2019-10-26 01:39:13.000 299 21252.44 351.36 43029.95 47993.39 2019-10-26 01:39:14.000 299 21252.41 351.34 43029.94 47993.37 2019-10-26 01:39:15.000 299 21252.42 351.32 43029.93 47993.36 2019-10-26 01:39:16.000 299 21252.44 351.32 43029.92 47993.36 2019-10-26 01:39:17.000 299 21252.47 351.34 43029.93 47993.37 2019-10-26 01:39:18.000 299 21252.48 351.33 43029.92 47993.39 2019-10-26 01:39:19.000 299 21252.51 351.33 43029.89 47993.35 2019-10-26 01:39:20.000 299 21252.51 351.34 43029.90 47993.34 2019-10-26 01:39:21.000 299 21252.48 351.34 43029.87 47993.35 2019-10-26 01:39:22.000 299 21252.46 351.35 43029.84 47993.32 2019-10-26 01:39:23.000 299 21252.45 351.34 43029.83 47993.31 2019-10-26 01:39:24.000 299 21252.45 351.31 43029.83 47993.32 2019-10-26 01:39:25.000 299 21252.46 351.32 43029.84 47993.29 2019-10-26 01:39:26.000 299 21252.45 351.34 43029.83 47993.29 2019-10-26 01:39:27.000 299 21252.46 351.34 43029.82 47993.28 2019-10-26 01:39:28.000 299 21252.44 351.34 43029.82 47993.27 2019-10-26 01:39:29.000 299 21252.40 351.35 43029.81 47993.25 2019-10-26 01:39:30.000 299 21252.39 351.38 43029.77 47993.23 2019-10-26 01:39:31.000 299 21252.37 351.39 43029.80 47993.21 2019-10-26 01:39:32.000 299 21252.34 351.41 43029.76 47993.22 2019-10-26 01:39:33.000 299 21252.32 351.41 43029.77 47993.17 2019-10-26 01:39:34.000 299 21252.32 351.39 43029.77 47993.17 2019-10-26 01:39:35.000 299 21252.30 351.41 43029.75 47993.15 2019-10-26 01:39:36.000 299 21252.27 351.41 43029.75 47993.15 2019-10-26 01:39:37.000 299 21252.24 351.41 43029.75 47993.14 2019-10-26 01:39:38.000 299 21252.23 351.41 43029.77 47993.11 2019-10-26 01:39:39.000 299 21252.21 351.40 43029.82 47993.14 2019-10-26 01:39:40.000 299 21252.19 351.41 43029.80 47993.13 2019-10-26 01:39:41.000 299 21252.16 351.44 43029.80 47993.14 2019-10-26 01:39:42.000 299 21252.19 351.51 43029.77 47993.14 2019-10-26 01:39:43.000 299 21252.21 351.50 43029.78 47993.12 2019-10-26 01:39:44.000 299 21252.18 351.49 43029.81 47993.13 2019-10-26 01:39:45.000 299 21252.21 351.50 43029.83 47993.15 2019-10-26 01:39:46.000 299 21252.23 351.52 43029.83 47993.14 2019-10-26 01:39:47.000 299 21252.21 351.54 43029.80 47993.14 2019-10-26 01:39:48.000 299 21252.21 351.54 43029.79 47993.18 2019-10-26 01:39:49.000 299 21252.20 351.55 43029.81 47993.17 2019-10-26 01:39:50.000 299 21252.26 351.54 43029.82 47993.20 2019-10-26 01:39:51.000 299 21252.30 351.54 43029.83 47993.18 2019-10-26 01:39:52.000 299 21252.31 351.58 43029.83 47993.22 2019-10-26 01:39:53.000 299 21252.33 351.59 43029.83 47993.23 2019-10-26 01:39:54.000 299 21252.37 351.60 43029.85 47993.24 2019-10-26 01:39:55.000 299 21252.38 351.59 43029.86 47993.26 2019-10-26 01:39:56.000 299 21252.41 351.59 43029.85 47993.26 2019-10-26 01:39:57.000 299 21252.44 351.63 43029.83 47993.29 2019-10-26 01:39:58.000 299 21252.48 351.62 43029.81 47993.29 2019-10-26 01:39:59.000 299 21252.46 351.64 43029.82 47993.26 2019-10-26 01:40:00.000 299 21252.48 351.61 43029.81 47993.30 2019-10-26 01:40:01.000 299 21252.52 351.59 43029.82 47993.30 2019-10-26 01:40:02.000 299 21252.52 351.56 43029.84 47993.31 2019-10-26 01:40:03.000 299 21252.57 351.54 43029.79 47993.30 2019-10-26 01:40:04.000 299 21252.61 351.51 43029.84 47993.36 2019-10-26 01:40:05.000 299 21252.61 351.50 43029.83 47993.34 2019-10-26 01:40:06.000 299 21252.66 351.48 43029.83 47993.38 2019-10-26 01:40:07.000 299 21252.69 351.46 43029.86 47993.38 2019-10-26 01:40:08.000 299 21252.68 351.43 43029.84 47993.39 2019-10-26 01:40:09.000 299 21252.69 351.38 43029.86 47993.40 2019-10-26 01:40:10.000 299 21252.72 351.38 43029.85 47993.45 2019-10-26 01:40:11.000 299 21252.73 351.39 43029.86 47993.45 2019-10-26 01:40:12.000 299 21252.73 351.37 43029.84 47993.44 2019-10-26 01:40:13.000 299 21252.73 351.35 43029.87 47993.46 2019-10-26 01:40:14.000 299 21252.74 351.34 43029.90 47993.45 2019-10-26 01:40:15.000 299 21252.75 351.31 43029.87 47993.46 2019-10-26 01:40:16.000 299 21252.72 351.29 43029.85 47993.44 2019-10-26 01:40:17.000 299 21252.74 351.27 43029.89 47993.46 2019-10-26 01:40:18.000 299 21252.74 351.25 43029.90 47993.42 2019-10-26 01:40:19.000 299 21252.75 351.21 43029.90 47993.45 2019-10-26 01:40:20.000 299 21252.73 351.20 43029.90 47993.45 2019-10-26 01:40:21.000 299 21252.72 351.17 43029.88 47993.45 2019-10-26 01:40:22.000 299 21252.72 351.17 43029.88 47993.46 2019-10-26 01:40:23.000 299 21252.73 351.16 43029.89 47993.47 2019-10-26 01:40:24.000 299 21252.75 351.11 43029.87 47993.46 2019-10-26 01:40:25.000 299 21252.75 351.10 43029.87 47993.47 2019-10-26 01:40:26.000 299 21252.75 351.12 43029.90 47993.47 2019-10-26 01:40:27.000 299 21252.77 351.10 43029.91 47993.50 2019-10-26 01:40:28.000 299 21252.76 351.08 43029.91 47993.47 2019-10-26 01:40:29.000 299 21252.77 351.04 43029.93 47993.49 2019-10-26 01:40:30.000 299 21252.78 351.03 43029.93 47993.52 2019-10-26 01:40:31.000 299 21252.78 351.04 43029.91 47993.47 2019-10-26 01:40:32.000 299 21252.77 351.03 43029.91 47993.49 2019-10-26 01:40:33.000 299 21252.80 351.03 43029.89 47993.50 2019-10-26 01:40:34.000 299 21252.83 351.04 43029.88 47993.50 2019-10-26 01:40:35.000 299 21252.84 350.99 43029.93 47993.51 2019-10-26 01:40:36.000 299 21252.82 350.99 43029.92 47993.52 2019-10-26 01:40:37.000 299 21252.84 350.99 43029.93 47993.52 2019-10-26 01:40:38.000 299 21252.84 351.00 43029.93 47993.54 2019-10-26 01:40:39.000 299 21252.85 351.01 43029.89 47993.52 2019-10-26 01:40:40.000 299 21252.85 350.99 43029.90 47993.55 2019-10-26 01:40:41.000 299 21252.85 350.98 43029.92 47993.54 2019-10-26 01:40:42.000 299 21252.88 351.00 43029.95 47993.56 2019-10-26 01:40:43.000 299 21252.87 351.00 43029.93 47993.58 2019-10-26 01:40:44.000 299 21252.87 351.00 43029.94 47993.61 2019-10-26 01:40:45.000 299 21252.90 351.03 43029.90 47993.61 2019-10-26 01:40:46.000 299 21252.92 351.04 43029.90 47993.58 2019-10-26 01:40:47.000 299 21252.95 351.02 43029.94 47993.59 2019-10-26 01:40:48.000 299 21252.95 351.02 43029.96 47993.63 2019-10-26 01:40:49.000 299 21252.96 351.03 43029.93 47993.62 2019-10-26 01:40:50.000 299 21252.97 351.01 43029.95 47993.62 2019-10-26 01:40:51.000 299 21252.96 351.03 43029.91 47993.64 2019-10-26 01:40:52.000 299 21252.99 351.03 43029.91 47993.62 2019-10-26 01:40:53.000 299 21253.02 351.05 43029.94 47993.64 2019-10-26 01:40:54.000 299 21253.02 351.05 43029.95 47993.64 2019-10-26 01:40:55.000 299 21253.05 351.04 43029.94 47993.64 2019-10-26 01:40:56.000 299 21253.07 351.04 43029.94 47993.66 2019-10-26 01:40:57.000 299 21253.07 351.04 43029.92 47993.67 2019-10-26 01:40:58.000 299 21253.11 351.04 43029.90 47993.65 2019-10-26 01:40:59.000 299 21253.09 351.04 43029.92 47993.66 2019-10-26 01:41:00.000 299 21253.08 351.05 43029.93 47993.67 2019-10-26 01:41:01.000 299 21253.09 351.05 43029.92 47993.66 2019-10-26 01:41:02.000 299 21253.10 351.06 43029.91 47993.68 2019-10-26 01:41:03.000 299 21253.12 351.08 43029.90 47993.65 2019-10-26 01:41:04.000 299 21253.13 351.07 43029.91 47993.67 2019-10-26 01:41:05.000 299 21253.13 351.07 43029.89 47993.67 2019-10-26 01:41:06.000 299 21253.14 351.07 43029.88 47993.72 2019-10-26 01:41:07.000 299 21253.17 351.07 43029.90 47993.70 2019-10-26 01:41:08.000 299 21253.19 351.05 43029.92 47993.66 2019-10-26 01:41:09.000 299 21253.18 351.05 43029.93 47993.66 2019-10-26 01:41:10.000 299 21253.17 351.03 43029.96 47993.69 2019-10-26 01:41:11.000 299 21253.17 351.03 43029.97 47993.72 2019-10-26 01:41:12.000 299 21253.19 351.03 43029.97 47993.72 2019-10-26 01:41:13.000 299 21253.22 351.01 43029.96 47993.72 2019-10-26 01:41:14.000 299 21253.22 351.00 43029.95 47993.74 2019-10-26 01:41:15.000 299 21253.20 351.01 43029.96 47993.70 2019-10-26 01:41:16.000 299 21253.21 350.98 43029.92 47993.73 2019-10-26 01:41:17.000 299 21253.21 350.99 43029.96 47993.74 2019-10-26 01:41:18.000 299 21253.20 351.01 43029.98 47993.74 2019-10-26 01:41:19.000 299 21253.20 351.00 43029.98 47993.74 2019-10-26 01:41:20.000 299 21253.21 351.01 43029.95 47993.73 2019-10-26 01:41:21.000 299 21253.22 351.00 43029.93 47993.73 2019-10-26 01:41:22.000 299 21253.20 351.00 43029.93 47993.75 2019-10-26 01:41:23.000 299 21253.19 351.02 43029.99 47993.73 2019-10-26 01:41:24.000 299 21253.23 351.03 43030.00 47993.72 2019-10-26 01:41:25.000 299 21253.21 351.05 43029.93 47993.72 2019-10-26 01:41:26.000 299 21253.20 351.02 43029.94 47993.72 2019-10-26 01:41:27.000 299 21253.21 351.02 43029.96 47993.74 2019-10-26 01:41:28.000 299 21253.24 351.04 43029.95 47993.70 2019-10-26 01:41:29.000 299 21253.24 351.06 43029.93 47993.72 2019-10-26 01:41:30.000 299 21253.22 351.07 43029.92 47993.71 2019-10-26 01:41:31.000 299 21253.23 351.08 43029.93 47993.72 2019-10-26 01:41:32.000 299 21253.23 351.08 43029.94 47993.73 2019-10-26 01:41:33.000 299 21253.21 351.07 43029.94 47993.74 2019-10-26 01:41:34.000 299 21253.20 351.08 43029.94 47993.73 2019-10-26 01:41:35.000 299 21253.22 351.11 43029.95 47993.71 2019-10-26 01:41:36.000 299 21253.25 351.10 43029.97 47993.73 2019-10-26 01:41:37.000 299 21253.26 351.12 43029.95 47993.74 2019-10-26 01:41:38.000 299 21253.21 351.12 43029.93 47993.70 2019-10-26 01:41:39.000 299 21253.18 351.13 43029.96 47993.71 2019-10-26 01:41:40.000 299 21253.19 351.12 43029.92 47993.71 2019-10-26 01:41:41.000 299 21253.19 351.12 43029.91 47993.69 2019-10-26 01:41:42.000 299 21253.16 351.13 43029.91 47993.66 2019-10-26 01:41:43.000 299 21253.18 351.15 43029.91 47993.68 2019-10-26 01:41:44.000 299 21253.17 351.14 43029.89 47993.68 2019-10-26 01:41:45.000 299 21253.15 351.16 43029.87 47993.66 2019-10-26 01:41:46.000 299 21253.13 351.15 43029.90 47993.66 2019-10-26 01:41:47.000 299 21253.14 351.17 43029.91 47993.63 2019-10-26 01:41:48.000 299 21253.13 351.19 43029.90 47993.66 2019-10-26 01:41:49.000 299 21253.11 351.20 43029.89 47993.66 2019-10-26 01:41:50.000 299 21253.10 351.20 43029.90 47993.66 2019-10-26 01:41:51.000 299 21253.07 351.22 43029.94 47993.64 2019-10-26 01:41:52.000 299 21253.04 351.23 43029.91 47993.64 2019-10-26 01:41:53.000 299 21253.07 351.27 43029.91 47993.64 2019-10-26 01:41:54.000 299 21253.06 351.26 43029.89 47993.64 2019-10-26 01:41:55.000 299 21253.05 351.25 43029.88 47993.62 2019-10-26 01:41:56.000 299 21253.05 351.28 43029.89 47993.64 2019-10-26 01:41:57.000 299 21253.03 351.31 43029.90 47993.62 2019-10-26 01:41:58.000 299 21253.01 351.34 43029.88 47993.60 2019-10-26 01:41:59.000 299 21252.99 351.35 43029.88 47993.60 2019-10-26 01:42:00.000 299 21253.00 351.37 43029.88 47993.59 2019-10-26 01:42:01.000 299 21253.00 351.39 43029.88 47993.57 2019-10-26 01:42:02.000 299 21252.99 351.41 43029.89 47993.60 2019-10-26 01:42:03.000 299 21252.97 351.42 43029.88 47993.57 2019-10-26 01:42:04.000 299 21252.97 351.45 43029.87 47993.55 2019-10-26 01:42:05.000 299 21252.98 351.48 43029.86 47993.57 2019-10-26 01:42:06.000 299 21253.01 351.47 43029.84 47993.55 2019-10-26 01:42:07.000 299 21253.02 351.48 43029.85 47993.54 2019-10-26 01:42:08.000 299 21253.01 351.53 43029.82 47993.56 2019-10-26 01:42:09.000 299 21252.96 351.55 43029.83 47993.53 2019-10-26 01:42:10.000 299 21252.92 351.55 43029.83 47993.50 2019-10-26 01:42:11.000 299 21252.92 351.54 43029.80 47993.51 2019-10-26 01:42:12.000 299 21252.96 351.54 43029.82 47993.52 2019-10-26 01:42:13.000 299 21252.96 351.54 43029.83 47993.49 2019-10-26 01:42:14.000 299 21252.94 351.54 43029.85 47993.53 2019-10-26 01:42:15.000 299 21252.94 351.55 43029.83 47993.50 2019-10-26 01:42:16.000 299 21252.96 351.57 43029.85 47993.52 2019-10-26 01:42:17.000 299 21252.96 351.58 43029.84 47993.52 2019-10-26 01:42:18.000 299 21252.96 351.63 43029.79 47993.51 2019-10-26 01:42:19.000 299 21252.96 351.63 43029.79 47993.51 2019-10-26 01:42:20.000 299 21252.96 351.63 43029.82 47993.51 2019-10-26 01:42:21.000 299 21252.96 351.65 43029.83 47993.49 2019-10-26 01:42:22.000 299 21252.96 351.68 43029.82 47993.50 2019-10-26 01:42:23.000 299 21252.96 351.70 43029.78 47993.50 2019-10-26 01:42:24.000 299 21252.94 351.72 43029.77 47993.47 2019-10-26 01:42:25.000 299 21252.90 351.74 43029.76 47993.47 2019-10-26 01:42:26.000 299 21252.92 351.77 43029.77 47993.46 2019-10-26 01:42:27.000 299 21252.93 351.79 43029.75 47993.47 2019-10-26 01:42:28.000 299 21252.91 351.80 43029.74 47993.43 2019-10-26 01:42:29.000 299 21252.93 351.81 43029.77 47993.45 2019-10-26 01:42:30.000 299 21252.94 351.84 43029.76 47993.44 2019-10-26 01:42:31.000 299 21252.94 351.84 43029.74 47993.43 2019-10-26 01:42:32.000 299 21252.89 351.87 43029.77 47993.42 2019-10-26 01:42:33.000 299 21252.86 351.89 43029.73 47993.42 2019-10-26 01:42:34.000 299 21252.88 351.89 43029.69 47993.37 2019-10-26 01:42:35.000 299 21252.87 351.92 43029.71 47993.41 2019-10-26 01:42:36.000 299 21252.86 351.94 43029.74 47993.39 2019-10-26 01:42:37.000 299 21252.87 351.96 43029.70 47993.39 2019-10-26 01:42:38.000 299 21252.91 351.98 43029.69 47993.38 2019-10-26 01:42:39.000 299 21252.93 351.99 43029.68 47993.36 2019-10-26 01:42:40.000 299 21252.93 352.02 43029.64 47993.36 2019-10-26 01:42:41.000 299 21252.91 352.03 43029.65 47993.39 2019-10-26 01:42:42.000 299 21252.97 352.08 43029.65 47993.32 2019-10-26 01:42:43.000 299 21252.98 352.13 43029.60 47993.36 2019-10-26 01:42:44.000 299 21253.02 352.12 43029.58 47993.34 2019-10-26 01:42:45.000 299 21253.01 352.13 43029.55 47993.34 2019-10-26 01:42:46.000 299 21253.04 352.14 43029.56 47993.31 2019-10-26 01:42:47.000 299 21253.03 352.15 43029.52 47993.31 2019-10-26 01:42:48.000 299 21253.03 352.13 43029.54 47993.30 2019-10-26 01:42:49.000 299 21253.04 352.12 43029.53 47993.27 2019-10-26 01:42:50.000 299 21252.99 352.10 43029.53 47993.27 2019-10-26 01:42:51.000 299 21253.00 352.09 43029.55 47993.26 2019-10-26 01:42:52.000 299 21253.00 352.08 43029.58 47993.27 2019-10-26 01:42:53.000 299 21252.94 352.09 43029.59 47993.31 2019-10-26 01:42:54.000 299 21252.92 352.10 43029.59 47993.28 2019-10-26 01:42:55.000 299 21252.93 352.13 43029.62 47993.32 2019-10-26 01:42:56.000 299 21252.95 352.13 43029.62 47993.33 2019-10-26 01:42:57.000 299 21252.93 352.14 43029.67 47993.33 2019-10-26 01:42:58.000 299 21252.91 352.18 43029.65 47993.34 2019-10-26 01:42:59.000 299 21252.90 352.20 43029.64 47993.33 2019-10-26 01:43:00.000 299 21252.87 352.23 43029.61 47993.32 2019-10-26 01:43:01.000 299 21252.91 352.24 43029.61 47993.33 2019-10-26 01:43:02.000 299 21252.89 352.26 43029.59 47993.30 2019-10-26 01:43:03.000 299 21252.86 352.28 43029.57 47993.28 2019-10-26 01:43:04.000 299 21252.89 352.31 43029.59 47993.32 2019-10-26 01:43:05.000 299 21252.85 352.31 43029.59 47993.33 2019-10-26 01:43:06.000 299 21252.86 352.32 43029.60 47993.26 2019-10-26 01:43:07.000 299 21252.84 352.31 43029.59 47993.31 2019-10-26 01:43:08.000 299 21252.82 352.35 43029.57 47993.29 2019-10-26 01:43:09.000 299 21252.83 352.38 43029.61 47993.27 2019-10-26 01:43:10.000 299 21252.82 352.36 43029.59 47993.28 2019-10-26 01:43:11.000 299 21252.86 352.36 43029.61 47993.30 2019-10-26 01:43:12.000 299 21252.84 352.39 43029.59 47993.28 2019-10-26 01:43:13.000 299 21252.83 352.42 43029.59 47993.29 2019-10-26 01:43:14.000 299 21252.85 352.48 43029.58 47993.28 2019-10-26 01:43:15.000 299 21252.88 352.54 43029.55 47993.29 2019-10-26 01:43:16.000 299 21252.92 352.53 43029.50 47993.25 2019-10-26 01:43:17.000 299 21252.95 352.53 43029.49 47993.26 2019-10-26 01:43:18.000 299 21252.91 352.54 43029.47 47993.22 2019-10-26 01:43:19.000 299 21252.92 352.52 43029.47 47993.23 2019-10-26 01:43:20.000 299 21252.91 352.51 43029.49 47993.20 2019-10-26 01:43:21.000 299 21252.87 352.51 43029.50 47993.21 2019-10-26 01:43:22.000 299 21252.89 352.51 43029.53 47993.23 2019-10-26 01:43:23.000 299 21252.88 352.50 43029.54 47993.24 2019-10-26 01:43:24.000 299 21252.87 352.52 43029.53 47993.25 2019-10-26 01:43:25.000 299 21252.90 352.53 43029.55 47993.27 2019-10-26 01:43:26.000 299 21252.91 352.52 43029.58 47993.27 2019-10-26 01:43:27.000 299 21252.92 352.56 43029.61 47993.28 2019-10-26 01:43:28.000 299 21252.92 352.56 43029.63 47993.29 2019-10-26 01:43:29.000 299 21252.93 352.59 43029.61 47993.30 2019-10-26 01:43:30.000 299 21252.95 352.61 43029.59 47993.28 2019-10-26 01:43:31.000 299 21252.91 352.63 43029.59 47993.29 2019-10-26 01:43:32.000 299 21252.93 352.68 43029.58 47993.29 2019-10-26 01:43:33.000 299 21252.95 352.67 43029.62 47993.30 2019-10-26 01:43:34.000 299 21252.97 352.66 43029.64 47993.30 2019-10-26 01:43:35.000 299 21252.95 352.67 43029.66 47993.29 2019-10-26 01:43:36.000 299 21252.93 352.69 43029.65 47993.30 2019-10-26 01:43:37.000 299 21252.93 352.72 43029.61 47993.31 2019-10-26 01:43:38.000 299 21252.93 352.73 43029.61 47993.31 2019-10-26 01:43:39.000 299 21252.96 352.72 43029.61 47993.31 2019-10-26 01:43:40.000 299 21252.93 352.73 43029.60 47993.33 2019-10-26 01:43:41.000 299 21252.95 352.74 43029.64 47993.30 2019-10-26 01:43:42.000 299 21252.95 352.74 43029.65 47993.34 2019-10-26 01:43:43.000 299 21252.99 352.75 43029.65 47993.32 2019-10-26 01:43:44.000 299 21252.97 352.78 43029.65 47993.35 2019-10-26 01:43:45.000 299 21252.95 352.76 43029.67 47993.33 2019-10-26 01:43:46.000 299 21252.98 352.74 43029.67 47993.36 2019-10-26 01:43:47.000 299 21252.97 352.75 43029.69 47993.35 2019-10-26 01:43:48.000 299 21252.97 352.77 43029.68 47993.33 2019-10-26 01:43:49.000 299 21252.99 352.77 43029.71 47993.36 2019-10-26 01:43:50.000 299 21253.00 352.76 43029.70 47993.36 2019-10-26 01:43:51.000 299 21252.99 352.78 43029.67 47993.35 2019-10-26 01:43:52.000 299 21252.94 352.78 43029.69 47993.37 2019-10-26 01:43:53.000 299 21252.98 352.78 43029.67 47993.36 2019-10-26 01:43:54.000 299 21252.98 352.79 43029.66 47993.36 2019-10-26 01:43:55.000 299 21252.96 352.80 43029.69 47993.37 2019-10-26 01:43:56.000 299 21252.96 352.81 43029.69 47993.36 2019-10-26 01:43:57.000 299 21252.95 352.83 43029.69 47993.37 2019-10-26 01:43:58.000 299 21252.95 352.83 43029.71 47993.36 2019-10-26 01:43:59.000 299 21252.95 352.81 43029.73 47993.33 2019-10-26 01:44:00.000 299 21252.93 352.82 43029.69 47993.34 2019-10-26 01:44:01.000 299 21252.92 352.84 43029.68 47993.38 2019-10-26 01:44:02.000 299 21252.91 352.83 43029.70 47993.35 2019-10-26 01:44:03.000 299 21252.93 352.83 43029.69 47993.34 2019-10-26 01:44:04.000 299 21252.92 352.83 43029.70 47993.34 2019-10-26 01:44:05.000 299 21252.93 352.87 43029.70 47993.34 2019-10-26 01:44:06.000 299 21252.91 352.88 43029.70 47993.35 2019-10-26 01:44:07.000 299 21252.88 352.86 43029.68 47993.33 2019-10-26 01:44:08.000 299 21252.87 352.87 43029.70 47993.33 2019-10-26 01:44:09.000 299 21252.85 352.86 43029.71 47993.33 2019-10-26 01:44:10.000 299 21252.89 352.86 43029.70 47993.32 2019-10-26 01:44:11.000 299 21252.90 352.84 43029.72 47993.34 2019-10-26 01:44:12.000 299 21252.89 352.86 43029.70 47993.33 2019-10-26 01:44:13.000 299 21252.91 352.86 43029.73 47993.34 2019-10-26 01:44:14.000 299 21252.89 352.88 43029.71 47993.33 2019-10-26 01:44:15.000 299 21252.89 352.88 43029.71 47993.33 2019-10-26 01:44:16.000 299 21252.91 352.89 43029.68 47993.30 2019-10-26 01:44:17.000 299 21252.90 352.89 43029.69 47993.34 2019-10-26 01:44:18.000 299 21252.89 352.90 43029.69 47993.31 2019-10-26 01:44:19.000 299 21252.89 352.90 43029.66 47993.33 2019-10-26 01:44:20.000 299 21252.90 352.92 43029.70 47993.33 2019-10-26 01:44:21.000 299 21252.90 352.91 43029.69 47993.36 2019-10-26 01:44:22.000 299 21252.87 352.93 43029.70 47993.31 2019-10-26 01:44:23.000 299 21252.87 352.93 43029.68 47993.32 2019-10-26 01:44:24.000 299 21252.87 352.93 43029.72 47993.30 2019-10-26 01:44:25.000 299 21252.87 352.92 43029.73 47993.32 2019-10-26 01:44:26.000 299 21252.84 352.95 43029.71 47993.33 2019-10-26 01:44:27.000 299 21252.83 352.96 43029.65 47993.31 2019-10-26 01:44:28.000 299 21252.82 352.96 43029.64 47993.30 2019-10-26 01:44:29.000 299 21252.81 352.98 43029.63 47993.32 2019-10-26 01:44:30.000 299 21252.81 352.97 43029.61 47993.32 2019-10-26 01:44:31.000 299 21252.80 352.98 43029.64 47993.31 2019-10-26 01:44:32.000 299 21252.76 352.99 43029.64 47993.28 2019-10-26 01:44:33.000 299 21252.75 352.98 43029.64 47993.28 2019-10-26 01:44:34.000 299 21252.76 353.01 43029.65 47993.28 2019-10-26 01:44:35.000 299 21252.79 352.99 43029.63 47993.27 2019-10-26 01:44:36.000 299 21252.77 353.00 43029.63 47993.27 2019-10-26 01:44:37.000 299 21252.79 353.01 43029.65 47993.25 2019-10-26 01:44:38.000 299 21252.77 353.02 43029.64 47993.26 2019-10-26 01:44:39.000 299 21252.77 353.04 43029.62 47993.25 2019-10-26 01:44:40.000 299 21252.73 353.07 43029.63 47993.25 2019-10-26 01:44:41.000 299 21252.72 353.08 43029.64 47993.24 2019-10-26 01:44:42.000 299 21252.73 353.09 43029.66 47993.27 2019-10-26 01:44:43.000 299 21252.70 353.09 43029.64 47993.24 2019-10-26 01:44:44.000 299 21252.70 353.13 43029.67 47993.26 2019-10-26 01:44:45.000 299 21252.72 353.14 43029.68 47993.25 2019-10-26 01:44:46.000 299 21252.73 353.15 43029.67 47993.25 2019-10-26 01:44:47.000 299 21252.71 353.17 43029.66 47993.24 2019-10-26 01:44:48.000 299 21252.72 353.17 43029.64 47993.25 2019-10-26 01:44:49.000 299 21252.70 353.19 43029.63 47993.24 2019-10-26 01:44:50.000 299 21252.70 353.21 43029.62 47993.24 2019-10-26 01:44:51.000 299 21252.67 353.22 43029.58 47993.23 2019-10-26 01:44:52.000 299 21252.68 353.20 43029.60 47993.23 2019-10-26 01:44:53.000 299 21252.67 353.22 43029.64 47993.22 2019-10-26 01:44:54.000 299 21252.69 353.23 43029.62 47993.21 2019-10-26 01:44:55.000 299 21252.68 353.24 43029.61 47993.24 2019-10-26 01:44:56.000 299 21252.65 353.26 43029.60 47993.19 2019-10-26 01:44:57.000 299 21252.64 353.26 43029.60 47993.22 2019-10-26 01:44:58.000 299 21252.66 353.27 43029.59 47993.22 2019-10-26 01:44:59.000 299 21252.66 353.29 43029.61 47993.22 2019-10-26 01:45:00.000 299 21252.67 353.30 43029.60 47993.22 2019-10-26 01:45:01.000 299 21252.68 353.30 43029.59 47993.21 2019-10-26 01:45:02.000 299 21252.65 353.31 43029.59 47993.22 2019-10-26 01:45:03.000 299 21252.64 353.31 43029.60 47993.21 2019-10-26 01:45:04.000 299 21252.64 353.33 43029.63 47993.22 2019-10-26 01:45:05.000 299 21252.65 353.35 43029.63 47993.21 2019-10-26 01:45:06.000 299 21252.63 353.35 43029.63 47993.23 2019-10-26 01:45:07.000 299 21252.61 353.34 43029.63 47993.21 2019-10-26 01:45:08.000 299 21252.63 353.34 43029.63 47993.22 2019-10-26 01:45:09.000 299 21252.59 353.34 43029.63 47993.24 2019-10-26 01:45:10.000 299 21252.63 353.35 43029.65 47993.20 2019-10-26 01:45:11.000 299 21252.63 353.37 43029.68 47993.21 2019-10-26 01:45:12.000 299 21252.65 353.38 43029.66 47993.18 2019-10-26 01:45:13.000 299 21252.61 353.42 43029.59 47993.20 2019-10-26 01:45:14.000 299 21252.60 353.43 43029.57 47993.16 2019-10-26 01:45:15.000 299 21252.60 353.46 43029.56 47993.16 2019-10-26 01:45:16.000 299 21252.58 353.50 43029.50 47993.10 2019-10-26 01:45:17.000 299 21252.57 353.50 43029.47 47993.10 2019-10-26 01:45:18.000 299 21252.59 353.49 43029.50 47993.06 2019-10-26 01:45:19.000 299 21252.60 353.48 43029.50 47993.03 2019-10-26 01:45:20.000 299 21252.58 353.47 43029.49 47993.04 2019-10-26 01:45:21.000 299 21252.61 353.47 43029.49 47993.05 2019-10-26 01:45:22.000 299 21252.61 353.45 43029.48 47993.03 2019-10-26 01:45:23.000 299 21252.58 353.43 43029.46 47993.04 2019-10-26 01:45:24.000 299 21252.54 353.40 43029.46 47993.02 2019-10-26 01:45:25.000 299 21252.52 353.35 43029.50 47993.02 2019-10-26 01:45:26.000 299 21252.48 353.35 43029.52 47993.03 2019-10-26 01:45:27.000 299 21252.45 353.38 43029.56 47993.05 2019-10-26 01:45:28.000 299 21252.47 353.39 43029.54 47993.05 2019-10-26 01:45:29.000 299 21252.49 353.37 43029.52 47993.07 2019-10-26 01:45:30.000 299 21252.48 353.39 43029.55 47993.07 2019-10-26 01:45:31.000 299 21252.48 353.40 43029.57 47993.08 2019-10-26 01:45:32.000 299 21252.44 353.40 43029.54 47993.04 2019-10-26 01:45:33.000 299 21252.40 353.41 43029.55 47993.07 2019-10-26 01:45:34.000 299 21252.41 353.41 43029.58 47993.06 2019-10-26 01:45:35.000 299 21252.41 353.44 43029.57 47993.07 2019-10-26 01:45:36.000 299 21252.40 353.46 43029.57 47993.01 2019-10-26 01:45:37.000 299 21252.40 353.49 43029.53 47993.04 2019-10-26 01:45:38.000 299 21252.40 353.50 43029.55 47993.01 2019-10-26 01:45:39.000 299 21252.44 353.51 43029.50 47993.01 2019-10-26 01:45:40.000 299 21252.42 353.51 43029.49 47993.00 2019-10-26 01:45:41.000 299 21252.39 353.51 43029.49 47993.00 2019-10-26 01:45:42.000 299 21252.39 353.53 43029.49 47992.99 2019-10-26 01:45:43.000 299 21252.41 353.54 43029.47 47992.98 2019-10-26 01:45:44.000 299 21252.43 353.54 43029.46 47992.98 2019-10-26 01:45:45.000 299 21252.46 353.56 43029.47 47992.99 2019-10-26 01:45:46.000 299 21252.49 353.57 43029.44 47992.96 2019-10-26 01:45:47.000 299 21252.51 353.57 43029.45 47993.02 2019-10-26 01:45:48.000 299 21252.52 353.56 43029.43 47992.99 2019-10-26 01:45:49.000 299 21252.50 353.55 43029.45 47993.01 2019-10-26 01:45:50.000 299 21252.47 353.57 43029.43 47992.96 2019-10-26 01:45:51.000 299 21252.49 353.57 43029.43 47993.00 2019-10-26 01:45:52.000 299 21252.52 353.58 43029.42 47992.99 2019-10-26 01:45:53.000 299 21252.51 353.59 43029.42 47992.97 2019-10-26 01:45:54.000 299 21252.48 353.59 43029.42 47992.97 2019-10-26 01:45:55.000 299 21252.50 353.59 43029.43 47993.00 2019-10-26 01:45:56.000 299 21252.47 353.59 43029.42 47993.01 2019-10-26 01:45:57.000 299 21252.45 353.58 43029.45 47992.97 2019-10-26 01:45:58.000 299 21252.47 353.59 43029.47 47992.99 2019-10-26 01:45:59.000 299 21252.47 353.60 43029.45 47993.00 2019-10-26 01:46:00.000 299 21252.45 353.59 43029.42 47992.98 2019-10-26 01:46:01.000 299 21252.42 353.63 43029.41 47993.01 2019-10-26 01:46:02.000 299 21252.42 353.62 43029.43 47992.96 2019-10-26 01:46:03.000 299 21252.43 353.63 43029.43 47992.98 2019-10-26 01:46:04.000 299 21252.40 353.63 43029.44 47992.95 2019-10-26 01:46:05.000 299 21252.42 353.62 43029.43 47992.95 2019-10-26 01:46:06.000 299 21252.43 353.60 43029.44 47992.97 2019-10-26 01:46:07.000 299 21252.45 353.59 43029.46 47992.95 2019-10-26 01:46:08.000 299 21252.44 353.58 43029.48 47992.99 2019-10-26 01:46:09.000 299 21252.44 353.60 43029.50 47993.00 2019-10-26 01:46:10.000 299 21252.44 353.61 43029.49 47993.02 2019-10-26 01:46:11.000 299 21252.47 353.62 43029.47 47993.00 2019-10-26 01:46:12.000 299 21252.44 353.61 43029.47 47992.99 2019-10-26 01:46:13.000 299 21252.43 353.65 43029.47 47993.00 2019-10-26 01:46:14.000 299 21252.40 353.67 43029.50 47992.99 2019-10-26 01:46:15.000 299 21252.39 353.68 43029.50 47993.00 2019-10-26 01:46:16.000 299 21252.37 353.68 43029.50 47992.97 2019-10-26 01:46:17.000 299 21252.35 353.70 43029.50 47992.98 2019-10-26 01:46:18.000 299 21252.33 353.70 43029.50 47992.98 2019-10-26 01:46:19.000 299 21252.31 353.71 43029.50 47992.97 2019-10-26 01:46:20.000 299 21252.33 353.72 43029.48 47992.95 2019-10-26 01:46:21.000 299 21252.34 353.74 43029.47 47992.96 2019-10-26 01:46:22.000 299 21252.36 353.73 43029.45 47992.94 2019-10-26 01:46:23.000 299 21252.33 353.74 43029.50 47992.93 2019-10-26 01:46:24.000 299 21252.31 353.75 43029.53 47992.94 2019-10-26 01:46:25.000 299 21252.31 353.76 43029.49 47992.96 2019-10-26 01:46:26.000 299 21252.35 353.78 43029.51 47992.98 2019-10-26 01:46:27.000 299 21252.35 353.78 43029.53 47992.97 2019-10-26 01:46:28.000 299 21252.33 353.78 43029.53 47992.98 2019-10-26 01:46:29.000 299 21252.34 353.81 43029.50 47992.96 2019-10-26 01:46:30.000 299 21252.29 353.82 43029.48 47992.99 2019-10-26 01:46:31.000 299 21252.27 353.80 43029.48 47992.94 2019-10-26 01:46:32.000 299 21252.27 353.78 43029.50 47992.92 2019-10-26 01:46:33.000 299 21252.25 353.81 43029.50 47992.95 2019-10-26 01:46:34.000 299 21252.25 353.81 43029.51 47992.94 2019-10-26 01:46:35.000 299 21252.23 353.79 43029.52 47992.94 2019-10-26 01:46:36.000 299 21252.21 353.81 43029.54 47992.93 2019-10-26 01:46:37.000 299 21252.19 353.80 43029.54 47992.96 2019-10-26 01:46:38.000 299 21252.19 353.78 43029.53 47992.95 2019-10-26 01:46:39.000 299 21252.13 353.80 43029.59 47992.97 2019-10-26 01:46:40.000 299 21252.10 353.82 43029.59 47992.95 2019-10-26 01:46:41.000 299 21252.08 353.82 43029.61 47992.97 2019-10-26 01:46:42.000 299 21252.08 353.83 43029.61 47992.95 2019-10-26 01:46:43.000 299 21252.10 353.84 43029.64 47992.99 2019-10-26 01:46:44.000 299 21252.08 353.85 43029.63 47992.97 2019-10-26 01:46:45.000 299 21252.04 353.88 43029.67 47992.96 2019-10-26 01:46:46.000 299 21252.04 353.86 43029.66 47992.99 2019-10-26 01:46:47.000 299 21252.02 353.89 43029.68 47992.96 2019-10-26 01:46:48.000 299 21251.98 353.89 43029.70 47992.96 2019-10-26 01:46:49.000 299 21251.97 353.93 43029.68 47992.92 2019-10-26 01:46:50.000 299 21251.93 353.99 43029.65 47992.93 2019-10-26 01:46:51.000 299 21251.92 353.97 43029.66 47992.95 2019-10-26 01:46:52.000 299 21251.91 353.99 43029.67 47992.90 2019-10-26 01:46:53.000 299 21251.90 354.04 43029.66 47992.92 2019-10-26 01:46:54.000 299 21251.89 354.06 43029.68 47992.94 2019-10-26 01:46:55.000 299 21251.87 354.07 43029.66 47992.93 2019-10-26 01:46:56.000 299 21251.87 354.10 43029.68 47992.90 2019-10-26 01:46:57.000 299 21251.87 354.10 43029.68 47992.91 2019-10-26 01:46:58.000 299 21251.84 354.12 43029.67 47992.88 2019-10-26 01:46:59.000 299 21251.83 354.13 43029.65 47992.91 2019-10-26 01:47:00.000 299 21251.83 354.16 43029.68 47992.88 2019-10-26 01:47:01.000 299 21251.80 354.21 43029.67 47992.89 2019-10-26 01:47:02.000 299 21251.79 354.24 43029.66 47992.87 2019-10-26 01:47:03.000 299 21251.78 354.27 43029.67 47992.86 2019-10-26 01:47:04.000 299 21251.79 354.26 43029.67 47992.86 2019-10-26 01:47:05.000 299 21251.77 354.28 43029.67 47992.86 2019-10-26 01:47:06.000 299 21251.77 354.30 43029.66 47992.85 2019-10-26 01:47:07.000 299 21251.76 354.34 43029.66 47992.85 2019-10-26 01:47:08.000 299 21251.75 354.36 43029.64 47992.85 2019-10-26 01:47:09.000 299 21251.74 354.38 43029.67 47992.83 2019-10-26 01:47:10.000 299 21251.75 354.40 43029.70 47992.85 2019-10-26 01:47:11.000 299 21251.73 354.44 43029.66 47992.85 2019-10-26 01:47:12.000 299 21251.73 354.44 43029.66 47992.84 2019-10-26 01:47:13.000 299 21251.75 354.46 43029.64 47992.83 2019-10-26 01:47:14.000 299 21251.74 354.47 43029.64 47992.82 2019-10-26 01:47:15.000 299 21251.76 354.49 43029.61 47992.84 2019-10-26 01:47:16.000 299 21251.78 354.51 43029.63 47992.86 2019-10-26 01:47:17.000 299 21251.78 354.53 43029.64 47992.85 2019-10-26 01:47:18.000 299 21251.79 354.52 43029.65 47992.84 2019-10-26 01:47:19.000 299 21251.78 354.52 43029.67 47992.84 2019-10-26 01:47:20.000 299 21251.77 354.54 43029.64 47992.84 2019-10-26 01:47:21.000 299 21251.74 354.54 43029.63 47992.81 2019-10-26 01:47:22.000 299 21251.76 354.53 43029.64 47992.87 2019-10-26 01:47:23.000 299 21251.75 354.54 43029.64 47992.83 2019-10-26 01:47:24.000 299 21251.72 354.57 43029.65 47992.84 2019-10-26 01:47:25.000 299 21251.74 354.59 43029.66 47992.85 2019-10-26 01:47:26.000 299 21251.73 354.61 43029.66 47992.84 2019-10-26 01:47:27.000 299 21251.74 354.61 43029.63 47992.83 2019-10-26 01:47:28.000 299 21251.75 354.60 43029.64 47992.83 2019-10-26 01:47:29.000 299 21251.72 354.60 43029.67 47992.83 2019-10-26 01:47:30.000 299 21251.74 354.62 43029.67 47992.85 2019-10-26 01:47:31.000 299 21251.75 354.62 43029.67 47992.84 2019-10-26 01:47:32.000 299 21251.73 354.66 43029.67 47992.86 2019-10-26 01:47:33.000 299 21251.72 354.66 43029.67 47992.86 2019-10-26 01:47:34.000 299 21251.72 354.66 43029.69 47992.85 2019-10-26 01:47:35.000 299 21251.74 354.65 43029.66 47992.85 2019-10-26 01:47:36.000 299 21251.71 354.69 43029.66 47992.89 2019-10-26 01:47:37.000 299 21251.70 354.72 43029.66 47992.83 2019-10-26 01:47:38.000 299 21251.69 354.75 43029.67 47992.85 2019-10-26 01:47:39.000 299 21251.69 354.76 43029.67 47992.84 2019-10-26 01:47:40.000 299 21251.70 354.79 43029.67 47992.83 2019-10-26 01:47:41.000 299 21251.70 354.81 43029.66 47992.83 2019-10-26 01:47:42.000 299 21251.72 354.79 43029.65 47992.79 2019-10-26 01:47:43.000 299 21251.75 354.80 43029.64 47992.85 2019-10-26 01:47:44.000 299 21251.77 354.81 43029.65 47992.81 2019-10-26 01:47:45.000 299 21251.75 354.80 43029.66 47992.83 2019-10-26 01:47:46.000 299 21251.76 354.81 43029.65 47992.83 2019-10-26 01:47:47.000 299 21251.80 354.79 43029.66 47992.84 2019-10-26 01:47:48.000 299 21251.82 354.77 43029.67 47992.87 2019-10-26 01:47:49.000 299 21251.85 354.79 43029.67 47992.89 2019-10-26 01:47:50.000 299 21251.91 354.78 43029.64 47992.86 2019-10-26 01:47:51.000 299 21251.91 354.77 43029.66 47992.92 2019-10-26 01:47:52.000 299 21251.93 354.75 43029.65 47992.90 2019-10-26 01:47:53.000 299 21251.94 354.77 43029.69 47992.90 2019-10-26 01:47:54.000 299 21251.93 354.77 43029.70 47992.93 2019-10-26 01:47:55.000 299 21251.91 354.77 43029.70 47992.95 2019-10-26 01:47:56.000 299 21251.94 354.75 43029.69 47992.96 2019-10-26 01:47:57.000 299 21251.96 354.76 43029.69 47992.95 2019-10-26 01:47:58.000 299 21252.00 354.76 43029.70 47992.94 2019-10-26 01:47:59.000 299 21251.99 354.77 43029.71 47992.97 2019-10-26 01:48:00.000 299 21251.98 354.75 43029.72 47992.96 2019-10-26 01:48:01.000 299 21252.01 354.74 43029.75 47993.00 2019-10-26 01:48:02.000 299 21252.06 354.75 43029.74 47993.00 2019-10-26 01:48:03.000 299 21252.09 354.72 43029.71 47993.01 2019-10-26 01:48:04.000 299 21252.07 354.73 43029.70 47993.00 2019-10-26 01:48:05.000 299 21252.07 354.75 43029.71 47993.03 2019-10-26 01:48:06.000 299 21252.11 354.77 43029.72 47993.04 2019-10-26 01:48:07.000 299 21252.15 354.75 43029.69 47993.05 2019-10-26 01:48:08.000 299 21252.19 354.71 43029.70 47993.07 2019-10-26 01:48:09.000 299 21252.21 354.70 43029.68 47993.08 2019-10-26 01:48:10.000 299 21252.22 354.69 43029.66 47993.09 2019-10-26 01:48:11.000 299 21252.25 354.68 43029.68 47993.08 2019-10-26 01:48:12.000 299 21252.28 354.66 43029.69 47993.08 2019-10-26 01:48:13.000 299 21252.30 354.65 43029.70 47993.12 2019-10-26 01:48:14.000 299 21252.33 354.62 43029.68 47993.13 2019-10-26 01:48:15.000 299 21252.34 354.60 43029.68 47993.14 2019-10-26 01:48:16.000 299 21252.33 354.59 43029.72 47993.15 2019-10-26 01:48:17.000 299 21252.30 354.58 43029.73 47993.17 2019-10-26 01:48:18.000 299 21252.34 354.56 43029.74 47993.13 2019-10-26 01:48:19.000 299 21252.28 354.55 43029.76 47993.15 2019-10-26 01:48:20.000 299 21252.28 354.52 43029.77 47993.17 2019-10-26 01:48:21.000 299 21252.32 354.51 43029.72 47993.17 2019-10-26 01:48:22.000 299 21252.33 354.53 43029.70 47993.16 2019-10-26 01:48:23.000 299 21252.33 354.53 43029.71 47993.18 2019-10-26 01:48:24.000 299 21252.33 354.51 43029.72 47993.17 2019-10-26 01:48:25.000 299 21252.34 354.52 43029.72 47993.17 2019-10-26 01:48:26.000 299 21252.36 354.49 43029.72 47993.17 2019-10-26 01:48:27.000 299 21252.39 354.52 43029.74 47993.17 2019-10-26 01:48:28.000 299 21252.37 354.52 43029.71 47993.17 2019-10-26 01:48:29.000 299 21252.36 354.51 43029.73 47993.17 2019-10-26 01:48:30.000 299 21252.40 354.50 43029.72 47993.18 2019-10-26 01:48:31.000 299 21252.42 354.49 43029.73 47993.19 2019-10-26 01:48:32.000 299 21252.43 354.48 43029.70 47993.19 2019-10-26 01:48:33.000 299 21252.44 354.46 43029.71 47993.21 2019-10-26 01:48:34.000 299 21252.44 354.46 43029.74 47993.22 2019-10-26 01:48:35.000 299 21252.46 354.45 43029.75 47993.22 2019-10-26 01:48:36.000 299 21252.48 354.42 43029.76 47993.23 2019-10-26 01:48:37.000 299 21252.49 354.40 43029.77 47993.23 2019-10-26 01:48:38.000 299 21252.46 354.41 43029.77 47993.25 2019-10-26 01:48:39.000 299 21252.49 354.41 43029.75 47993.24 2019-10-26 01:48:40.000 299 21252.48 354.39 43029.76 47993.23 2019-10-26 01:48:41.000 299 21252.46 354.38 43029.77 47993.24 2019-10-26 01:48:42.000 299 21252.46 354.38 43029.78 47993.27 2019-10-26 01:48:43.000 299 21252.47 354.38 43029.78 47993.26 2019-10-26 01:48:44.000 299 21252.48 354.39 43029.75 47993.28 2019-10-26 01:48:45.000 299 21252.50 354.39 43029.73 47993.27 2019-10-26 01:48:46.000 299 21252.52 354.39 43029.74 47993.28 2019-10-26 01:48:47.000 299 21252.51 354.37 43029.76 47993.30 2019-10-26 01:48:48.000 299 21252.56 354.34 43029.77 47993.29 2019-10-26 01:48:49.000 299 21252.58 354.36 43029.80 47993.29 2019-10-26 01:48:50.000 299 21252.60 354.34 43029.79 47993.33 2019-10-26 01:48:51.000 299 21252.62 354.34 43029.79 47993.34 2019-10-26 01:48:52.000 299 21252.64 354.32 43029.80 47993.35 2019-10-26 01:48:53.000 299 21252.65 354.30 43029.82 47993.34 2019-10-26 01:48:54.000 299 21252.65 354.27 43029.81 47993.36 2019-10-26 01:48:55.000 299 21252.67 354.28 43029.80 47993.39 2019-10-26 01:48:56.000 299 21252.67 354.27 43029.81 47993.37 2019-10-26 01:48:57.000 299 21252.66 354.25 43029.84 47993.39 2019-10-26 01:48:58.000 299 21252.67 354.25 43029.86 47993.41 2019-10-26 01:48:59.000 299 21252.70 354.25 43029.86 47993.39 2019-10-26 01:49:00.000 299 21252.67 354.24 43029.83 47993.41 2019-10-26 01:49:01.000 299 21252.69 354.22 43029.85 47993.41 2019-10-26 01:49:02.000 299 21252.73 354.20 43029.85 47993.40 2019-10-26 01:49:03.000 299 21252.72 354.18 43029.84 47993.42 2019-10-26 01:49:04.000 299 21252.67 354.18 43029.83 47993.42 2019-10-26 01:49:05.000 299 21252.71 354.20 43029.84 47993.42 2019-10-26 01:49:06.000 299 21252.74 354.18 43029.83 47993.42 2019-10-26 01:49:07.000 299 21252.74 354.17 43029.79 47993.45 2019-10-26 01:49:08.000 299 21252.74 354.15 43029.82 47993.43 2019-10-26 01:49:09.000 299 21252.73 354.15 43029.84 47993.45 2019-10-26 01:49:10.000 299 21252.72 354.15 43029.81 47993.46 2019-10-26 01:49:11.000 299 21252.73 354.13 43029.83 47993.46 2019-10-26 01:49:12.000 299 21252.78 354.13 43029.82 47993.47 2019-10-26 01:49:13.000 299 21252.78 354.13 43029.83 47993.45 2019-10-26 01:49:14.000 299 21252.78 354.10 43029.83 47993.47 2019-10-26 01:49:15.000 299 21252.73 354.12 43029.84 47993.46 2019-10-26 01:49:16.000 299 21252.75 354.11 43029.85 47993.46 2019-10-26 01:49:17.000 299 21252.78 354.11 43029.84 47993.50 2019-10-26 01:49:18.000 299 21252.76 354.08 43029.85 47993.46 2019-10-26 01:49:19.000 299 21252.79 354.06 43029.87 47993.48 2019-10-26 01:49:20.000 299 21252.80 354.04 43029.83 47993.49 2019-10-26 01:49:21.000 299 21252.79 354.04 43029.83 47993.49 2019-10-26 01:49:22.000 299 21252.82 354.02 43029.86 47993.49 2019-10-26 01:49:23.000 299 21252.81 354.03 43029.85 47993.50 2019-10-26 01:49:24.000 299 21252.83 354.03 43029.85 47993.53 2019-10-26 01:49:25.000 299 21252.88 354.00 43029.86 47993.52 2019-10-26 01:49:26.000 299 21252.88 354.00 43029.84 47993.54 2019-10-26 01:49:27.000 299 21252.89 353.98 43029.83 47993.52 2019-10-26 01:49:28.000 299 21252.92 353.97 43029.82 47993.52 2019-10-26 01:49:29.000 299 21252.89 353.96 43029.85 47993.55 2019-10-26 01:49:30.000 299 21252.93 353.96 43029.86 47993.58 2019-10-26 01:49:31.000 299 21252.92 353.96 43029.85 47993.57 2019-10-26 01:49:32.000 299 21252.94 353.93 43029.85 47993.56 2019-10-26 01:49:33.000 299 21252.97 353.92 43029.86 47993.56 2019-10-26 01:49:34.000 299 21252.97 353.92 43029.84 47993.58 2019-10-26 01:49:35.000 299 21252.95 353.90 43029.81 47993.60 2019-10-26 01:49:36.000 299 21252.98 353.89 43029.85 47993.57 2019-10-26 01:49:37.000 299 21252.95 353.87 43029.85 47993.60 2019-10-26 01:49:38.000 299 21252.98 353.87 43029.88 47993.60 2019-10-26 01:49:39.000 299 21252.99 353.85 43029.87 47993.60 2019-10-26 01:49:40.000 299 21253.01 353.86 43029.87 47993.58 2019-10-26 01:49:41.000 299 21253.03 353.83 43029.85 47993.59 2019-10-26 01:49:42.000 299 21253.04 353.82 43029.83 47993.60 2019-10-26 01:49:43.000 299 21253.09 353.81 43029.84 47993.59 2019-10-26 01:49:44.000 299 21253.06 353.79 43029.84 47993.62 2019-10-26 01:49:45.000 299 21253.09 353.78 43029.87 47993.60 2019-10-26 01:49:46.000 299 21253.11 353.77 43029.88 47993.59 2019-10-26 01:49:47.000 299 21253.14 353.78 43029.88 47993.61 2019-10-26 01:49:48.000 299 21253.14 353.79 43029.86 47993.61 2019-10-26 01:49:49.000 299 21253.13 353.80 43029.87 47993.62 2019-10-26 01:49:50.000 299 21253.13 353.78 43029.84 47993.62 2019-10-26 01:49:51.000 299 21253.14 353.75 43029.85 47993.63 2019-10-26 01:49:52.000 299 21253.16 353.73 43029.84 47993.64 2019-10-26 01:49:53.000 299 21253.17 353.73 43029.84 47993.63 2019-10-26 01:49:54.000 299 21253.17 353.73 43029.86 47993.67 2019-10-26 01:49:55.000 299 21253.18 353.68 43029.86 47993.64 2019-10-26 01:49:56.000 299 21253.22 353.69 43029.89 47993.64 2019-10-26 01:49:57.000 299 21253.23 353.69 43029.87 47993.68 2019-10-26 01:49:58.000 299 21253.19 353.70 43029.85 47993.67 2019-10-26 01:49:59.000 299 21253.22 353.67 43029.86 47993.65 2019-10-26 01:50:00.000 299 21253.21 353.69 43029.86 47993.66 2019-10-26 01:50:01.000 299 21253.22 353.68 43029.90 47993.68 2019-10-26 01:50:02.000 299 21253.22 353.63 43029.87 47993.67 2019-10-26 01:50:03.000 299 21253.21 353.62 43029.84 47993.67 2019-10-26 01:50:04.000 299 21253.21 353.63 43029.81 47993.65 2019-10-26 01:50:05.000 299 21253.25 353.60 43029.83 47993.66 2019-10-26 01:50:06.000 299 21253.21 353.60 43029.86 47993.66 2019-10-26 01:50:07.000 299 21253.16 353.61 43029.87 47993.66 2019-10-26 01:50:08.000 299 21253.17 353.63 43029.83 47993.66 2019-10-26 01:50:09.000 299 21253.17 353.64 43029.84 47993.64 2019-10-26 01:50:10.000 299 21253.18 353.64 43029.85 47993.65 2019-10-26 01:50:11.000 299 21253.20 353.65 43029.85 47993.64 2019-10-26 01:50:12.000 299 21253.19 353.66 43029.83 47993.65 2019-10-26 01:50:13.000 299 21253.19 353.67 43029.82 47993.65 2019-10-26 01:50:14.000 299 21253.20 353.66 43029.86 47993.67 2019-10-26 01:50:15.000 299 21253.19 353.67 43029.85 47993.60 2019-10-26 01:50:16.000 299 21253.22 353.66 43029.86 47993.64 2019-10-26 01:50:17.000 299 21253.23 353.66 43029.88 47993.64 2019-10-26 01:50:18.000 299 21253.24 353.68 43029.82 47993.65 2019-10-26 01:50:19.000 299 21253.23 353.66 43029.83 47993.65 2019-10-26 01:50:20.000 299 21253.27 353.67 43029.84 47993.65 2019-10-26 01:50:21.000 299 21253.28 353.65 43029.84 47993.65 2019-10-26 01:50:22.000 299 21253.23 353.66 43029.86 47993.67 2019-10-26 01:50:23.000 299 21253.21 353.68 43029.83 47993.66 2019-10-26 01:50:24.000 299 21253.25 353.68 43029.80 47993.63 2019-10-26 01:50:25.000 299 21253.24 353.68 43029.81 47993.66 2019-10-26 01:50:26.000 299 21253.25 353.66 43029.82 47993.65 2019-10-26 01:50:27.000 299 21253.26 353.66 43029.81 47993.65 2019-10-26 01:50:28.000 299 21253.25 353.67 43029.79 47993.65 2019-10-26 01:50:29.000 299 21253.25 353.69 43029.82 47993.65 2019-10-26 01:50:30.000 299 21253.27 353.68 43029.84 47993.64 2019-10-26 01:50:31.000 299 21253.27 353.70 43029.84 47993.66 2019-10-26 01:50:32.000 299 21253.30 353.68 43029.81 47993.65 2019-10-26 01:50:33.000 299 21253.33 353.68 43029.79 47993.64 2019-10-26 01:50:34.000 299 21253.30 353.70 43029.82 47993.63 2019-10-26 01:50:35.000 299 21253.30 353.69 43029.82 47993.65 2019-10-26 01:50:36.000 299 21253.33 353.70 43029.84 47993.64 2019-10-26 01:50:37.000 299 21253.35 353.69 43029.80 47993.68 2019-10-26 01:50:38.000 299 21253.41 353.67 43029.79 47993.67 2019-10-26 01:50:39.000 299 21253.41 353.66 43029.79 47993.68 2019-10-26 01:50:40.000 299 21253.42 353.61 43029.83 47993.71 2019-10-26 01:50:41.000 299 21253.43 353.61 43029.79 47993.70 2019-10-26 01:50:42.000 299 21253.43 353.62 43029.78 47993.70 2019-10-26 01:50:43.000 299 21253.44 353.57 43029.80 47993.71 2019-10-26 01:50:44.000 299 21253.44 353.55 43029.82 47993.71 2019-10-26 01:50:45.000 299 21253.44 353.57 43029.83 47993.71 2019-10-26 01:50:46.000 299 21253.43 353.56 43029.85 47993.69 2019-10-26 01:50:47.000 299 21253.38 353.56 43029.80 47993.71 2019-10-26 01:50:48.000 299 21253.37 353.56 43029.81 47993.73 2019-10-26 01:50:49.000 299 21253.37 353.55 43029.80 47993.71 2019-10-26 01:50:50.000 299 21253.36 353.56 43029.82 47993.69 2019-10-26 01:50:51.000 299 21253.37 353.56 43029.84 47993.69 2019-10-26 01:50:52.000 299 21253.35 353.60 43029.83 47993.69 2019-10-26 01:50:53.000 299 21253.33 353.61 43029.85 47993.71 2019-10-26 01:50:54.000 299 21253.32 353.63 43029.84 47993.65 2019-10-26 01:50:55.000 299 21253.33 353.65 43029.84 47993.69 2019-10-26 01:50:56.000 299 21253.32 353.67 43029.85 47993.67 2019-10-26 01:50:57.000 299 21253.33 353.69 43029.84 47993.67 2019-10-26 01:50:58.000 299 21253.36 353.71 43029.83 47993.67 2019-10-26 01:50:59.000 299 21253.39 353.72 43029.86 47993.71 2019-10-26 01:51:00.000 299 21253.43 353.72 43029.86 47993.69 2019-10-26 01:51:01.000 299 21253.44 353.73 43029.82 47993.71 2019-10-26 01:51:02.000 299 21253.45 353.72 43029.82 47993.72 2019-10-26 01:51:03.000 299 21253.48 353.72 43029.83 47993.74 2019-10-26 01:51:04.000 299 21253.49 353.73 43029.83 47993.73 2019-10-26 01:51:05.000 299 21253.49 353.69 43029.83 47993.76 2019-10-26 01:51:06.000 299 21253.51 353.70 43029.83 47993.76 2019-10-26 01:51:07.000 299 21253.51 353.71 43029.85 47993.74 2019-10-26 01:51:08.000 299 21253.50 353.72 43029.84 47993.76 2019-10-26 01:51:09.000 299 21253.45 353.74 43029.81 47993.74 2019-10-26 01:51:10.000 299 21253.41 353.78 43029.80 47993.74 2019-10-26 01:51:11.000 299 21253.39 353.77 43029.76 47993.68 2019-10-26 01:51:12.000 299 21253.35 353.80 43029.75 47993.64 2019-10-26 01:51:13.000 299 21253.32 353.82 43029.74 47993.62 2019-10-26 01:51:14.000 299 21253.31 353.82 43029.76 47993.59 2019-10-26 01:51:15.000 299 21253.30 353.83 43029.75 47993.58 2019-10-26 01:51:16.000 299 21253.28 353.86 43029.72 47993.58 2019-10-26 01:51:17.000 299 21253.27 353.88 43029.72 47993.57 2019-10-26 01:51:18.000 299 21253.26 353.89 43029.74 47993.56 2019-10-26 01:51:19.000 299 21253.27 353.92 43029.72 47993.54 2019-10-26 01:51:20.000 299 21253.27 353.96 43029.70 47993.54 2019-10-26 01:51:21.000 299 21253.30 353.96 43029.66 47993.55 2019-10-26 01:51:22.000 299 21253.29 353.98 43029.68 47993.55 2019-10-26 01:51:23.000 299 21253.28 353.99 43029.66 47993.56 2019-10-26 01:51:24.000 299 21253.29 354.01 43029.67 47993.54 2019-10-26 01:51:25.000 299 21253.29 354.02 43029.66 47993.55 2019-10-26 01:51:26.000 299 21253.28 354.03 43029.65 47993.54 2019-10-26 01:51:27.000 299 21253.29 354.04 43029.67 47993.52 2019-10-26 01:51:28.000 299 21253.30 354.06 43029.64 47993.52 2019-10-26 01:51:29.000 299 21253.28 354.06 43029.65 47993.53 2019-10-26 01:51:30.000 299 21253.25 354.09 43029.64 47993.54 2019-10-26 01:51:31.000 299 21253.26 354.08 43029.65 47993.53 2019-10-26 01:51:32.000 299 21253.27 354.09 43029.64 47993.52 2019-10-26 01:51:33.000 299 21253.25 354.10 43029.67 47993.55 2019-10-26 01:51:34.000 299 21253.24 354.11 43029.65 47993.53 2019-10-26 01:51:35.000 299 21253.23 354.13 43029.66 47993.55 2019-10-26 01:51:36.000 299 21253.25 354.10 43029.70 47993.52 2019-10-26 01:51:37.000 299 21253.28 354.12 43029.67 47993.52 2019-10-26 01:51:38.000 299 21253.31 354.14 43029.67 47993.51 2019-10-26 01:51:39.000 299 21253.30 354.16 43029.66 47993.51 2019-10-26 01:51:40.000 299 21253.30 354.18 43029.64 47993.50 2019-10-26 01:51:41.000 299 21253.28 354.16 43029.66 47993.52 2019-10-26 01:51:42.000 299 21253.26 354.16 43029.64 47993.52 2019-10-26 01:51:43.000 299 21253.29 354.20 43029.65 47993.49 2019-10-26 01:51:44.000 299 21253.30 354.18 43029.63 47993.50 2019-10-26 01:51:45.000 299 21253.31 354.21 43029.63 47993.51 2019-10-26 01:51:46.000 299 21253.30 354.23 43029.63 47993.52 2019-10-26 01:51:47.000 299 21253.28 354.25 43029.63 47993.51 2019-10-26 01:51:48.000 299 21253.29 354.26 43029.62 47993.51 2019-10-26 01:51:49.000 299 21253.26 354.26 43029.62 47993.51 2019-10-26 01:51:50.000 299 21253.24 354.30 43029.62 47993.49 2019-10-26 01:51:51.000 299 21253.21 354.29 43029.65 47993.49 2019-10-26 01:51:52.000 299 21253.23 354.31 43029.64 47993.46 2019-10-26 01:51:53.000 299 21253.20 354.33 43029.63 47993.49 2019-10-26 01:51:54.000 299 21253.22 354.32 43029.63 47993.49 2019-10-26 01:51:55.000 299 21253.21 354.33 43029.67 47993.47 2019-10-26 01:51:56.000 299 21253.21 354.38 43029.63 47993.47 2019-10-26 01:51:57.000 299 21253.22 354.39 43029.62 47993.49 2019-10-26 01:51:58.000 299 21253.22 354.39 43029.60 47993.43 2019-10-26 01:51:59.000 299 21253.21 354.42 43029.59 47993.47 2019-10-26 01:52:00.000 299 21253.21 354.43 43029.62 47993.43 2019-10-26 01:52:01.000 299 21253.24 354.44 43029.62 47993.43 2019-10-26 01:52:02.000 299 21253.27 354.46 43029.64 47993.46 2019-10-26 01:52:03.000 299 21253.25 354.47 43029.63 47993.43 2019-10-26 01:52:04.000 299 21253.25 354.49 43029.60 47993.41 2019-10-26 01:52:05.000 299 21253.24 354.54 43029.60 47993.43 2019-10-26 01:52:06.000 299 21253.21 354.56 43029.60 47993.42 2019-10-26 01:52:07.000 299 21253.21 354.56 43029.59 47993.42 2019-10-26 01:52:08.000 299 21253.16 354.62 43029.60 47993.41 2019-10-26 01:52:09.000 299 21253.18 354.67 43029.56 47993.41 2019-10-26 01:52:10.000 299 21253.19 354.69 43029.57 47993.42 2019-10-26 01:52:11.000 299 21253.20 354.72 43029.58 47993.42 2019-10-26 01:52:12.000 299 21253.21 354.74 43029.57 47993.38 2019-10-26 01:52:13.000 299 21253.21 354.76 43029.57 47993.38 2019-10-26 01:52:14.000 299 21253.21 354.78 43029.53 47993.38 2019-10-26 01:52:15.000 299 21253.21 354.81 43029.54 47993.39 2019-10-26 01:52:16.000 299 21253.23 354.85 43029.54 47993.40 2019-10-26 01:52:17.000 299 21253.24 354.85 43029.53 47993.38 2019-10-26 01:52:18.000 299 21253.23 354.88 43029.54 47993.40 2019-10-26 01:52:19.000 299 21253.26 354.87 43029.55 47993.40 2019-10-26 01:52:20.000 299 21253.26 354.87 43029.53 47993.40 2019-10-26 01:52:21.000 299 21253.25 354.89 43029.56 47993.40 2019-10-26 01:52:22.000 299 21253.25 354.92 43029.56 47993.37 2019-10-26 01:52:23.000 299 21253.26 354.92 43029.52 47993.40 2019-10-26 01:52:24.000 299 21253.28 354.91 43029.56 47993.41 2019-10-26 01:52:25.000 299 21253.28 354.94 43029.58 47993.43 2019-10-26 01:52:26.000 299 21253.29 354.95 43029.57 47993.42 2019-10-26 01:52:27.000 299 21253.27 354.98 43029.54 47993.40 2019-10-26 01:52:28.000 299 21253.28 354.98 43029.56 47993.43 2019-10-26 01:52:29.000 299 21253.27 354.97 43029.57 47993.43 2019-10-26 01:52:30.000 299 21253.26 354.98 43029.57 47993.41 2019-10-26 01:52:31.000 299 21253.23 354.98 43029.59 47993.41 2019-10-26 01:52:32.000 299 21253.25 354.99 43029.57 47993.42 2019-10-26 01:52:33.000 299 21253.22 354.96 43029.59 47993.43 2019-10-26 01:52:34.000 299 21253.24 354.99 43029.58 47993.41 2019-10-26 01:52:35.000 299 21253.26 354.98 43029.59 47993.44 2019-10-26 01:52:36.000 299 21253.26 354.98 43029.58 47993.44 2019-10-26 01:52:37.000 299 21253.26 354.97 43029.57 47993.43 2019-10-26 01:52:38.000 299 21253.22 354.97 43029.54 47993.42 2019-10-26 01:52:39.000 299 21253.20 354.98 43029.52 47993.41 2019-10-26 01:52:40.000 299 21253.20 354.98 43029.49 47993.38 2019-10-26 01:52:41.000 299 21253.22 354.97 43029.50 47993.39 2019-10-26 01:52:42.000 299 21253.23 354.92 43029.52 47993.41 2019-10-26 01:52:43.000 299 21253.24 354.93 43029.50 47993.38 2019-10-26 01:52:44.000 299 21253.24 354.94 43029.51 47993.38 2019-10-26 01:52:45.000 299 21253.23 354.92 43029.49 47993.38 2019-10-26 01:52:46.000 299 21253.24 354.89 43029.49 47993.39 2019-10-26 01:52:47.000 299 21253.24 354.86 43029.50 47993.41 2019-10-26 01:52:48.000 299 21253.26 354.88 43029.53 47993.38 2019-10-26 01:52:49.000 299 21253.25 354.89 43029.54 47993.37 2019-10-26 01:52:50.000 299 21253.23 354.88 43029.52 47993.38 2019-10-26 01:52:51.000 299 21253.28 354.87 43029.54 47993.38 2019-10-26 01:52:52.000 299 21253.28 354.88 43029.55 47993.40 2019-10-26 01:52:53.000 299 21253.23 354.90 43029.53 47993.33 2019-10-26 01:52:54.000 299 21253.24 354.91 43029.50 47993.37 2019-10-26 01:52:55.000 299 21253.24 354.92 43029.50 47993.35 2019-10-26 01:52:56.000 299 21253.24 354.93 43029.51 47993.38 2019-10-26 01:52:57.000 299 21253.27 354.93 43029.52 47993.39 2019-10-26 01:52:58.000 299 21253.29 354.91 43029.50 47993.36 2019-10-26 01:52:59.000 299 21253.29 354.91 43029.53 47993.37 2019-10-26 01:53:00.000 299 21253.30 354.94 43029.53 47993.38 2019-10-26 01:53:01.000 299 21253.31 354.93 43029.52 47993.38 2019-10-26 01:53:02.000 299 21253.30 354.92 43029.52 47993.38 2019-10-26 01:53:03.000 299 21253.30 354.95 43029.50 47993.39 2019-10-26 01:53:04.000 299 21253.31 354.97 43029.53 47993.39 2019-10-26 01:53:05.000 299 21253.35 355.00 43029.55 47993.39 2019-10-26 01:53:06.000 299 21253.38 355.00 43029.57 47993.42 2019-10-26 01:53:07.000 299 21253.35 354.97 43029.55 47993.41 2019-10-26 01:53:08.000 299 21253.35 354.97 43029.56 47993.41 2019-10-26 01:53:09.000 299 21253.36 354.98 43029.56 47993.44 2019-10-26 01:53:10.000 299 21253.37 354.98 43029.53 47993.43 2019-10-26 01:53:11.000 299 21253.37 354.98 43029.53 47993.42 2019-10-26 01:53:12.000 299 21253.40 354.98 43029.53 47993.46 2019-10-26 01:53:13.000 299 21253.39 355.01 43029.52 47993.46 2019-10-26 01:53:14.000 299 21253.43 354.99 43029.53 47993.44 2019-10-26 01:53:15.000 299 21253.44 354.99 43029.52 47993.47 2019-10-26 01:53:16.000 299 21253.43 355.01 43029.52 47993.46 2019-10-26 01:53:17.000 299 21253.46 355.03 43029.54 47993.45 2019-10-26 01:53:18.000 299 21253.45 355.04 43029.52 47993.44 2019-10-26 01:53:19.000 299 21253.45 355.03 43029.50 47993.47 2019-10-26 01:53:20.000 299 21253.46 355.02 43029.49 47993.43 2019-10-26 01:53:21.000 299 21253.48 355.01 43029.45 47993.45 2019-10-26 01:53:22.000 299 21253.48 355.02 43029.49 47993.44 2019-10-26 01:53:23.000 299 21253.49 355.00 43029.50 47993.45 2019-10-26 01:53:24.000 299 21253.46 355.01 43029.50 47993.46 2019-10-26 01:53:25.000 299 21253.47 355.02 43029.50 47993.43 2019-10-26 01:53:26.000 299 21253.54 355.03 43029.49 47993.45 2019-10-26 01:53:27.000 299 21253.50 355.01 43029.48 47993.44 2019-10-26 01:53:28.000 299 21253.48 355.02 43029.49 47993.44 2019-10-26 01:53:29.000 299 21253.50 355.03 43029.53 47993.47 2019-10-26 01:53:30.000 299 21253.51 355.03 43029.53 47993.48 2019-10-26 01:53:31.000 299 21253.49 355.03 43029.53 47993.45 2019-10-26 01:53:32.000 299 21253.47 355.00 43029.52 47993.47 2019-10-26 01:53:33.000 299 21253.46 354.99 43029.53 47993.45 2019-10-26 01:53:34.000 299 21253.48 354.99 43029.55 47993.45 2019-10-26 01:53:35.000 299 21253.46 355.01 43029.52 47993.48 2019-10-26 01:53:36.000 299 21253.47 355.01 43029.51 47993.48 2019-10-26 01:53:37.000 299 21253.46 354.99 43029.52 47993.46 2019-10-26 01:53:38.000 299 21253.46 354.97 43029.53 47993.47 2019-10-26 01:53:39.000 299 21253.45 354.99 43029.51 47993.49 2019-10-26 01:53:40.000 299 21253.42 354.97 43029.54 47993.49 2019-10-26 01:53:41.000 299 21253.43 354.97 43029.58 47993.49 2019-10-26 01:53:42.000 299 21253.47 354.97 43029.57 47993.47 2019-10-26 01:53:43.000 299 21253.44 354.98 43029.57 47993.50 2019-10-26 01:53:44.000 299 21253.44 354.99 43029.60 47993.53 2019-10-26 01:53:45.000 299 21253.44 354.96 43029.62 47993.49 2019-10-26 01:53:46.000 299 21253.43 354.96 43029.64 47993.54 2019-10-26 01:53:47.000 299 21253.43 354.98 43029.62 47993.55 2019-10-26 01:53:48.000 299 21253.39 354.99 43029.61 47993.54 2019-10-26 01:53:49.000 299 21253.41 355.01 43029.60 47993.53 2019-10-26 01:53:50.000 299 21253.43 355.04 43029.62 47993.55 2019-10-26 01:53:51.000 299 21253.44 355.05 43029.63 47993.55 2019-10-26 01:53:52.000 299 21253.43 355.06 43029.64 47993.57 2019-10-26 01:53:53.000 299 21253.44 355.09 43029.63 47993.56 2019-10-26 01:53:54.000 299 21253.47 355.07 43029.63 47993.53 2019-10-26 01:53:55.000 299 21253.44 355.10 43029.64 47993.58 2019-10-26 01:53:56.000 299 21253.44 355.10 43029.62 47993.56 2019-10-26 01:53:57.000 299 21253.46 355.12 43029.60 47993.54 2019-10-26 01:53:58.000 299 21253.44 355.14 43029.61 47993.56 2019-10-26 01:53:59.000 299 21253.49 355.14 43029.61 47993.57 2019-10-26 01:54:00.000 299 21253.48 355.13 43029.60 47993.54 2019-10-26 01:54:01.000 299 21253.44 355.18 43029.64 47993.56 2019-10-26 01:54:02.000 299 21253.43 355.19 43029.62 47993.53 2019-10-26 01:54:03.000 299 21253.42 355.21 43029.61 47993.54 2019-10-26 01:54:04.000 299 21253.41 355.20 43029.63 47993.55 2019-10-26 01:54:05.000 299 21253.40 355.21 43029.61 47993.57 2019-10-26 01:54:06.000 299 21253.41 355.23 43029.66 47993.55 2019-10-26 01:54:07.000 299 21253.42 355.22 43029.65 47993.55 2019-10-26 01:54:08.000 299 21253.39 355.23 43029.61 47993.54 2019-10-26 01:54:09.000 299 21253.35 355.26 43029.62 47993.53 2019-10-26 01:54:10.000 299 21253.34 355.26 43029.63 47993.54 2019-10-26 01:54:11.000 299 21253.37 355.26 43029.60 47993.51 2019-10-26 01:54:12.000 299 21253.35 355.23 43029.63 47993.54 2019-10-26 01:54:13.000 299 21253.36 355.21 43029.67 47993.56 2019-10-26 01:54:14.000 299 21253.36 355.20 43029.66 47993.54 2019-10-26 01:54:15.000 299 21253.35 355.23 43029.64 47993.57 2019-10-26 01:54:16.000 299 21253.32 355.26 43029.65 47993.57 2019-10-26 01:54:17.000 299 21253.35 355.26 43029.63 47993.56 2019-10-26 01:54:18.000 299 21253.37 355.27 43029.68 47993.58 2019-10-26 01:54:19.000 299 21253.39 355.27 43029.70 47993.56 2019-10-26 01:54:20.000 299 21253.39 355.28 43029.68 47993.55 2019-10-26 01:54:21.000 299 21253.35 355.31 43029.71 47993.57 2019-10-26 01:54:22.000 299 21253.32 355.29 43029.70 47993.57 2019-10-26 01:54:23.000 299 21253.33 355.31 43029.72 47993.59 2019-10-26 01:54:24.000 299 21253.33 355.32 43029.72 47993.58 2019-10-26 01:54:25.000 299 21253.33 355.31 43029.70 47993.58 2019-10-26 01:54:26.000 299 21253.31 355.31 43029.71 47993.56 2019-10-26 01:54:27.000 299 21253.32 355.33 43029.72 47993.58 2019-10-26 01:54:28.000 299 21253.32 355.35 43029.68 47993.55 2019-10-26 01:54:29.000 299 21253.29 355.37 43029.71 47993.57 2019-10-26 01:54:30.000 299 21253.29 355.38 43029.67 47993.56 2019-10-26 01:54:31.000 299 21253.28 355.38 43029.69 47993.56 2019-10-26 01:54:32.000 299 21253.28 355.40 43029.68 47993.58 2019-10-26 01:54:33.000 299 21253.31 355.40 43029.70 47993.56 2019-10-26 01:54:34.000 299 21253.28 355.40 43029.69 47993.55 2019-10-26 01:54:35.000 299 21253.27 355.41 43029.71 47993.53 2019-10-26 01:54:36.000 299 21253.27 355.42 43029.66 47993.52 2019-10-26 01:54:37.000 299 21253.29 355.42 43029.65 47993.57 2019-10-26 01:54:38.000 299 21253.30 355.44 43029.67 47993.57 2019-10-26 01:54:39.000 299 21253.30 355.48 43029.67 47993.55 2019-10-26 01:54:40.000 299 21253.30 355.48 43029.67 47993.55 2019-10-26 01:54:41.000 299 21253.31 355.50 43029.66 47993.54 2019-10-26 01:54:42.000 299 21253.31 355.51 43029.67 47993.54 2019-10-26 01:54:43.000 299 21253.32 355.49 43029.70 47993.52 2019-10-26 01:54:44.000 299 21253.31 355.49 43029.67 47993.56 2019-10-26 01:54:45.000 299 21253.34 355.50 43029.68 47993.53 2019-10-26 01:54:46.000 299 21253.35 355.50 43029.71 47993.55 2019-10-26 01:54:47.000 299 21253.35 355.50 43029.70 47993.58 2019-10-26 01:54:48.000 299 21253.37 355.49 43029.72 47993.58 2019-10-26 01:54:49.000 299 21253.36 355.48 43029.72 47993.58 2019-10-26 01:54:50.000 299 21253.37 355.51 43029.72 47993.63 2019-10-26 01:54:51.000 299 21253.38 355.49 43029.71 47993.57 2019-10-26 01:54:52.000 299 21253.36 355.49 43029.74 47993.61 2019-10-26 01:54:53.000 299 21253.38 355.49 43029.75 47993.61 2019-10-26 01:54:54.000 299 21253.40 355.51 43029.73 47993.62 2019-10-26 01:54:55.000 299 21253.38 355.48 43029.76 47993.62 2019-10-26 01:54:56.000 299 21253.39 355.48 43029.75 47993.62 2019-10-26 01:54:57.000 299 21253.37 355.49 43029.74 47993.60 2019-10-26 01:54:58.000 299 21253.38 355.51 43029.75 47993.63 2019-10-26 01:54:59.000 299 21253.38 355.52 43029.75 47993.61 2019-10-26 01:55:00.000 299 21253.37 355.50 43029.75 47993.60 2019-10-26 01:55:01.000 299 21253.35 355.51 43029.76 47993.61 2019-10-26 01:55:02.000 299 21253.34 355.50 43029.73 47993.64 2019-10-26 01:55:03.000 299 21253.36 355.50 43029.76 47993.65 2019-10-26 01:55:04.000 299 21253.33 355.52 43029.77 47993.65 2019-10-26 01:55:05.000 299 21253.35 355.54 43029.76 47993.63 2019-10-26 01:55:06.000 299 21253.36 355.56 43029.78 47993.65 2019-10-26 01:55:07.000 299 21253.34 355.59 43029.73 47993.62 2019-10-26 01:55:08.000 299 21253.32 355.63 43029.68 47993.61 2019-10-26 01:55:09.000 299 21253.29 355.66 43029.68 47993.58 2019-10-26 01:55:10.000 299 21253.27 355.67 43029.66 47993.56 2019-10-26 01:55:11.000 299 21253.31 355.69 43029.65 47993.57 2019-10-26 01:55:12.000 299 21253.31 355.72 43029.61 47993.52 2019-10-26 01:55:13.000 299 21253.30 355.69 43029.65 47993.50 2019-10-26 01:55:14.000 299 21253.25 355.71 43029.65 47993.53 2019-10-26 01:55:15.000 299 21253.26 355.75 43029.64 47993.51 2019-10-26 01:55:16.000 299 21253.26 355.74 43029.65 47993.49 2019-10-26 01:55:17.000 299 21253.25 355.72 43029.63 47993.49 2019-10-26 01:55:18.000 299 21253.25 355.72 43029.67 47993.50 2019-10-26 01:55:19.000 299 21253.28 355.72 43029.65 47993.50 2019-10-26 01:55:20.000 299 21253.28 355.72 43029.63 47993.48 2019-10-26 01:55:21.000 299 21253.26 355.75 43029.66 47993.49 2019-10-26 01:55:22.000 299 21253.27 355.77 43029.65 47993.49 2019-10-26 01:55:23.000 299 21253.25 355.76 43029.68 47993.49 2019-10-26 01:55:24.000 299 21253.25 355.79 43029.66 47993.49 2019-10-26 01:55:25.000 299 21253.27 355.77 43029.67 47993.51 2019-10-26 01:55:26.000 299 21253.30 355.78 43029.66 47993.49 2019-10-26 01:55:27.000 299 21253.28 355.78 43029.69 47993.49 2019-10-26 01:55:28.000 299 21253.26 355.79 43029.65 47993.52 2019-10-26 01:55:29.000 299 21253.25 355.79 43029.63 47993.51 2019-10-26 01:55:30.000 299 21253.28 355.80 43029.64 47993.52 2019-10-26 01:55:31.000 299 21253.29 355.80 43029.67 47993.51 2019-10-26 01:55:32.000 299 21253.28 355.80 43029.63 47993.52 2019-10-26 01:55:33.000 299 21253.26 355.79 43029.62 47993.51 2019-10-26 01:55:34.000 299 21253.25 355.81 43029.64 47993.53 2019-10-26 01:55:35.000 299 21253.28 355.81 43029.64 47993.50 2019-10-26 01:55:36.000 299 21253.28 355.79 43029.64 47993.52 2019-10-26 01:55:37.000 299 21253.24 355.81 43029.63 47993.52 2019-10-26 01:55:38.000 299 21253.24 355.80 43029.66 47993.47 2019-10-26 01:55:39.000 299 21253.26 355.80 43029.66 47993.53 2019-10-26 01:55:40.000 299 21253.25 355.82 43029.66 47993.50 2019-10-26 01:55:41.000 299 21253.24 355.81 43029.63 47993.48 2019-10-26 01:55:42.000 299 21253.23 355.80 43029.64 47993.50 2019-10-26 01:55:43.000 299 21253.26 355.79 43029.65 47993.48 2019-10-26 01:55:44.000 299 21253.25 355.80 43029.66 47993.47 2019-10-26 01:55:45.000 299 21253.19 355.82 43029.67 47993.48 2019-10-26 01:55:46.000 299 21253.18 355.79 43029.63 47993.45 2019-10-26 01:55:47.000 299 21253.16 355.79 43029.63 47993.49 2019-10-26 01:55:48.000 299 21253.19 355.79 43029.61 47993.47 2019-10-26 01:55:49.000 299 21253.19 355.77 43029.65 47993.48 2019-10-26 01:55:50.000 299 21253.20 355.78 43029.66 47993.49 2019-10-26 01:55:51.000 299 21253.20 355.79 43029.65 47993.46 2019-10-26 01:55:52.000 299 21253.20 355.79 43029.65 47993.47 2019-10-26 01:55:53.000 299 21253.20 355.78 43029.66 47993.46 2019-10-26 01:55:54.000 299 21253.17 355.79 43029.65 47993.49 2019-10-26 01:55:55.000 299 21253.17 355.83 43029.66 47993.46 2019-10-26 01:55:56.000 299 21253.16 355.83 43029.65 47993.49 2019-10-26 01:55:57.000 299 21253.14 355.81 43029.66 47993.46 2019-10-26 01:55:58.000 299 21253.17 355.79 43029.67 47993.48 2019-10-26 01:55:59.000 299 21253.16 355.77 43029.70 47993.47 2019-10-26 01:56:00.000 299 21253.15 355.77 43029.70 47993.48 2019-10-26 01:56:01.000 299 21253.12 355.79 43029.70 47993.49 2019-10-26 01:56:02.000 299 21253.12 355.80 43029.68 47993.49 2019-10-26 01:56:03.000 299 21253.10 355.80 43029.70 47993.51 2019-10-26 01:56:04.000 299 21253.12 355.80 43029.74 47993.51 2019-10-26 01:56:05.000 299 21253.13 355.83 43029.72 47993.49 2019-10-26 01:56:06.000 299 21253.11 355.87 43029.70 47993.49 2019-10-26 01:56:07.000 299 21253.10 355.87 43029.67 47993.49 2019-10-26 01:56:08.000 299 21253.14 355.88 43029.67 47993.50 2019-10-26 01:56:09.000 299 21253.16 355.88 43029.66 47993.47 2019-10-26 01:56:10.000 299 21253.12 355.89 43029.67 47993.49 2019-10-26 01:56:11.000 299 21253.14 355.89 43029.68 47993.48 2019-10-26 01:56:12.000 299 21253.17 355.92 43029.66 47993.50 2019-10-26 01:56:13.000 299 21253.20 355.94 43029.66 47993.47 2019-10-26 01:56:14.000 299 21253.17 355.91 43029.64 47993.48 2019-10-26 01:56:15.000 299 21253.18 355.92 43029.63 47993.49 2019-10-26 01:56:16.000 299 21253.17 355.97 43029.63 47993.50 2019-10-26 01:56:17.000 299 21253.16 355.97 43029.63 47993.49 2019-10-26 01:56:18.000 299 21253.19 355.95 43029.65 47993.47 2019-10-26 01:56:19.000 299 21253.18 355.94 43029.64 47993.48 2019-10-26 01:56:20.000 299 21253.16 355.96 43029.63 47993.50 2019-10-26 01:56:21.000 299 21253.16 355.97 43029.68 47993.48 2019-10-26 01:56:22.000 299 21253.20 355.95 43029.68 47993.48 2019-10-26 01:56:23.000 299 21253.17 355.96 43029.66 47993.49 2019-10-26 01:56:24.000 299 21253.15 355.96 43029.65 47993.48 2019-10-26 01:56:25.000 299 21253.17 355.92 43029.66 47993.51 2019-10-26 01:56:26.000 299 21253.18 355.91 43029.69 47993.50 2019-10-26 01:56:27.000 299 21253.17 355.92 43029.71 47993.50 2019-10-26 01:56:28.000 299 21253.17 355.93 43029.72 47993.48 2019-10-26 01:56:29.000 299 21253.17 355.90 43029.69 47993.51 2019-10-26 01:56:30.000 299 21253.16 355.92 43029.70 47993.54 2019-10-26 01:56:31.000 299 21253.15 355.92 43029.68 47993.52 2019-10-26 01:56:32.000 299 21253.18 355.91 43029.70 47993.53 2019-10-26 01:56:33.000 299 21253.17 355.91 43029.65 47993.52 2019-10-26 01:56:34.000 299 21253.18 355.93 43029.63 47993.53 2019-10-26 01:56:35.000 299 21253.19 355.96 43029.66 47993.53 2019-10-26 01:56:36.000 299 21253.17 355.98 43029.68 47993.50 2019-10-26 01:56:37.000 299 21253.20 355.96 43029.69 47993.51 2019-10-26 01:56:38.000 299 21253.20 355.96 43029.71 47993.55 2019-10-26 01:56:39.000 299 21253.18 355.96 43029.68 47993.54 2019-10-26 01:56:40.000 299 21253.16 355.98 43029.69 47993.54 2019-10-26 01:56:41.000 299 21253.16 355.99 43029.68 47993.52 2019-10-26 01:56:42.000 299 21253.16 356.00 43029.69 47993.52 2019-10-26 01:56:43.000 299 21253.16 355.98 43029.67 47993.52 2019-10-26 01:56:44.000 299 21253.16 356.00 43029.67 47993.50 2019-10-26 01:56:45.000 299 21253.15 356.02 43029.68 47993.51 2019-10-26 01:56:46.000 299 21253.13 356.00 43029.68 47993.51 2019-10-26 01:56:47.000 299 21253.17 355.98 43029.66 47993.51 2019-10-26 01:56:48.000 299 21253.15 355.97 43029.69 47993.50 2019-10-26 01:56:49.000 299 21253.15 356.00 43029.70 47993.52 2019-10-26 01:56:50.000 299 21253.13 356.00 43029.69 47993.51 2019-10-26 01:56:51.000 299 21253.13 356.02 43029.70 47993.53 2019-10-26 01:56:52.000 299 21253.09 356.04 43029.68 47993.50 2019-10-26 01:56:53.000 299 21253.09 356.02 43029.69 47993.48 2019-10-26 01:56:54.000 299 21253.12 356.04 43029.65 47993.50 2019-10-26 01:56:55.000 299 21253.13 356.06 43029.64 47993.46 2019-10-26 01:56:56.000 299 21253.10 356.07 43029.64 47993.45 2019-10-26 01:56:57.000 299 21253.07 356.06 43029.64 47993.43 2019-10-26 01:56:58.000 299 21253.07 356.04 43029.68 47993.43 2019-10-26 01:56:59.000 299 21253.10 356.08 43029.63 47993.44 2019-10-26 01:57:00.000 299 21253.07 356.09 43029.60 47993.42 2019-10-26 01:57:01.000 299 21253.07 356.07 43029.63 47993.43 2019-10-26 01:57:02.000 299 21253.07 356.06 43029.63 47993.40 2019-10-26 01:57:03.000 299 21253.07 356.09 43029.61 47993.41 2019-10-26 01:57:04.000 299 21253.07 356.10 43029.60 47993.40 2019-10-26 01:57:05.000 299 21253.05 356.10 43029.61 47993.40 2019-10-26 01:57:06.000 299 21253.03 356.11 43029.63 47993.41 2019-10-26 01:57:07.000 299 21253.02 356.11 43029.60 47993.38 2019-10-26 01:57:08.000 299 21253.01 356.12 43029.59 47993.41 2019-10-26 01:57:09.000 299 21253.04 356.14 43029.60 47993.40 2019-10-26 01:57:10.000 299 21253.05 356.16 43029.65 47993.38 2019-10-26 01:57:11.000 299 21253.02 356.17 43029.65 47993.38 2019-10-26 01:57:12.000 299 21253.02 356.16 43029.60 47993.37 2019-10-26 01:57:13.000 299 21253.04 356.18 43029.59 47993.35 2019-10-26 01:57:14.000 299 21253.03 356.19 43029.62 47993.36 2019-10-26 01:57:15.000 299 21253.01 356.21 43029.60 47993.35 2019-10-26 01:57:16.000 299 21253.01 356.21 43029.60 47993.33 2019-10-26 01:57:17.000 299 21253.02 356.22 43029.63 47993.35 2019-10-26 01:57:18.000 299 21253.00 356.22 43029.59 47993.33 2019-10-26 01:57:19.000 299 21253.00 356.25 43029.57 47993.32 2019-10-26 01:57:20.000 299 21253.00 356.25 43029.62 47993.36 2019-10-26 01:57:21.000 299 21252.99 356.26 43029.58 47993.34 2019-10-26 01:57:22.000 299 21252.99 356.27 43029.58 47993.33 2019-10-26 01:57:23.000 299 21252.97 356.32 43029.58 47993.33 2019-10-26 01:57:24.000 299 21252.98 356.30 43029.62 47993.33 2019-10-26 01:57:25.000 299 21252.97 356.29 43029.63 47993.33 2019-10-26 01:57:26.000 299 21252.98 356.30 43029.62 47993.33 2019-10-26 01:57:27.000 299 21252.96 356.32 43029.63 47993.32 2019-10-26 01:57:28.000 299 21252.98 356.28 43029.61 47993.34 2019-10-26 01:57:29.000 299 21252.96 356.31 43029.65 47993.33 2019-10-26 01:57:30.000 299 21252.95 356.31 43029.64 47993.35 2019-10-26 01:57:31.000 299 21252.96 356.32 43029.64 47993.34 2019-10-26 01:57:32.000 299 21252.93 356.31 43029.63 47993.35 2019-10-26 01:57:33.000 299 21252.93 356.33 43029.63 47993.34 2019-10-26 01:57:34.000 299 21252.96 356.32 43029.61 47993.33 2019-10-26 01:57:35.000 299 21252.96 356.34 43029.62 47993.36 2019-10-26 01:57:36.000 299 21252.94 356.33 43029.62 47993.31 2019-10-26 01:57:37.000 299 21252.96 356.33 43029.64 47993.34 2019-10-26 01:57:38.000 299 21252.96 356.34 43029.63 47993.34 2019-10-26 01:57:39.000 299 21252.97 356.35 43029.64 47993.35 2019-10-26 01:57:40.000 299 21252.97 356.34 43029.65 47993.36 2019-10-26 01:57:41.000 299 21252.98 356.35 43029.64 47993.39 2019-10-26 01:57:42.000 299 21253.00 356.35 43029.63 47993.35 2019-10-26 01:57:43.000 299 21253.01 356.34 43029.64 47993.35 2019-10-26 01:57:44.000 299 21253.02 356.35 43029.61 47993.38 2019-10-26 01:57:45.000 299 21253.02 356.37 43029.61 47993.38 2019-10-26 01:57:46.000 299 21253.03 356.36 43029.60 47993.37 2019-10-26 01:57:47.000 299 21253.04 356.39 43029.61 47993.39 2019-10-26 01:57:48.000 299 21253.04 356.44 43029.62 47993.36 2019-10-26 01:57:49.000 299 21253.04 356.47 43029.59 47993.35 2019-10-26 01:57:50.000 299 21253.04 356.47 43029.57 47993.33 2019-10-26 01:57:51.000 299 21253.07 356.48 43029.59 47993.34 2019-10-26 01:57:52.000 299 21253.05 356.47 43029.55 47993.31 2019-10-26 01:57:53.000 299 21253.05 356.47 43029.52 47993.33 2019-10-26 01:57:54.000 299 21253.08 356.48 43029.56 47993.29 2019-10-26 01:57:55.000 299 21253.09 356.49 43029.54 47993.32 2019-10-26 01:57:56.000 299 21253.09 356.48 43029.51 47993.33 2019-10-26 01:57:57.000 299 21253.10 356.49 43029.51 47993.33 2019-10-26 01:57:58.000 299 21253.10 356.53 43029.51 47993.32 2019-10-26 01:57:59.000 299 21253.10 356.51 43029.52 47993.33 2019-10-26 01:58:00.000 299 21253.09 356.53 43029.49 47993.33 2019-10-26 01:58:01.000 299 21253.10 356.53 43029.49 47993.29 2019-10-26 01:58:02.000 299 21253.12 356.53 43029.50 47993.32 2019-10-26 01:58:03.000 299 21253.11 356.54 43029.51 47993.32 2019-10-26 01:58:04.000 299 21253.07 356.57 43029.48 47993.29 2019-10-26 01:58:05.000 299 21253.08 356.57 43029.51 47993.30 2019-10-26 01:58:06.000 299 21253.08 356.56 43029.52 47993.30 2019-10-26 01:58:07.000 299 21253.07 356.58 43029.51 47993.29 2019-10-26 01:58:08.000 299 21253.11 356.59 43029.53 47993.32 2019-10-26 01:58:09.000 299 21253.08 356.59 43029.55 47993.32 2019-10-26 01:58:10.000 299 21253.08 356.58 43029.55 47993.30 2019-10-26 01:58:11.000 299 21253.08 356.59 43029.50 47993.30 2019-10-26 01:58:12.000 299 21253.10 356.61 43029.52 47993.30 2019-10-26 01:58:13.000 299 21253.08 356.61 43029.52 47993.32 2019-10-26 01:58:14.000 299 21253.11 356.60 43029.53 47993.28 2019-10-26 01:58:15.000 299 21253.10 356.63 43029.52 47993.25 2019-10-26 01:58:16.000 299 21253.10 356.62 43029.49 47993.30 2019-10-26 01:58:17.000 299 21253.09 356.65 43029.46 47993.31 2019-10-26 01:58:18.000 299 21253.07 356.64 43029.49 47993.27 2019-10-26 01:58:19.000 299 21253.06 356.64 43029.48 47993.24 2019-10-26 01:58:20.000 299 21253.07 356.65 43029.48 47993.30 2019-10-26 01:58:21.000 299 21253.06 356.62 43029.47 47993.30 2019-10-26 01:58:22.000 299 21253.07 356.67 43029.47 47993.28 2019-10-26 01:58:23.000 299 21253.09 356.68 43029.44 47993.28 2019-10-26 01:58:24.000 299 21253.10 356.68 43029.45 47993.27 2019-10-26 01:58:25.000 299 21253.11 356.70 43029.47 47993.29 2019-10-26 01:58:26.000 299 21253.09 356.69 43029.47 47993.30 2019-10-26 01:58:27.000 299 21253.08 356.70 43029.48 47993.28 2019-10-26 01:58:28.000 299 21253.08 356.71 43029.47 47993.31 2019-10-26 01:58:29.000 299 21253.13 356.71 43029.49 47993.31 2019-10-26 01:58:30.000 299 21253.12 356.70 43029.48 47993.32 2019-10-26 01:58:31.000 299 21253.17 356.69 43029.46 47993.30 2019-10-26 01:58:32.000 299 21253.14 356.73 43029.46 47993.33 2019-10-26 01:58:33.000 299 21253.14 356.70 43029.48 47993.34 2019-10-26 01:58:34.000 299 21253.18 356.67 43029.49 47993.32 2019-10-26 01:58:35.000 299 21253.20 356.66 43029.48 47993.36 2019-10-26 01:58:36.000 299 21253.17 356.69 43029.45 47993.33 2019-10-26 01:58:37.000 299 21253.18 356.72 43029.45 47993.34 2019-10-26 01:58:38.000 299 21253.17 356.72 43029.44 47993.33 2019-10-26 01:58:39.000 299 21253.19 356.67 43029.49 47993.33 2019-10-26 01:58:40.000 299 21253.21 356.69 43029.50 47993.34 2019-10-26 01:58:41.000 299 21253.24 356.70 43029.50 47993.33 2019-10-26 01:58:42.000 299 21253.23 356.69 43029.50 47993.36 2019-10-26 01:58:43.000 299 21253.24 356.69 43029.49 47993.35 2019-10-26 01:58:44.000 299 21253.23 356.68 43029.45 47993.33 2019-10-26 01:58:45.000 299 21253.23 356.68 43029.46 47993.33 2019-10-26 01:58:46.000 299 21253.23 356.71 43029.46 47993.34 2019-10-26 01:58:47.000 299 21253.23 356.70 43029.48 47993.33 2019-10-26 01:58:48.000 299 21253.24 356.72 43029.47 47993.36 2019-10-26 01:58:49.000 299 21253.23 356.72 43029.45 47993.33 2019-10-26 01:58:50.000 299 21253.25 356.72 43029.45 47993.33 2019-10-26 01:58:51.000 299 21253.26 356.74 43029.45 47993.34 2019-10-26 01:58:52.000 299 21253.27 356.73 43029.44 47993.34 2019-10-26 01:58:53.000 299 21253.25 356.72 43029.47 47993.36 2019-10-26 01:58:54.000 299 21253.27 356.70 43029.46 47993.33 2019-10-26 01:58:55.000 299 21253.30 356.71 43029.46 47993.36 2019-10-26 01:58:56.000 299 21253.33 356.71 43029.47 47993.37 2019-10-26 01:58:57.000 299 21253.30 356.72 43029.44 47993.40 2019-10-26 01:58:58.000 299 21253.30 356.70 43029.47 47993.38 2019-10-26 01:58:59.000 299 21253.31 356.69 43029.48 47993.38 2019-10-26 01:59:00.000 299 21253.27 356.70 43029.45 47993.37 2019-10-26 01:59:01.000 299 21253.30 356.72 43029.45 47993.39 2019-10-26 01:59:02.000 299 21253.32 356.72 43029.48 47993.40 2019-10-26 01:59:03.000 299 21253.33 356.73 43029.48 47993.38 2019-10-26 01:59:04.000 299 21253.31 356.72 43029.47 47993.38 2019-10-26 01:59:05.000 299 21253.31 356.71 43029.49 47993.42 2019-10-26 01:59:06.000 299 21253.30 356.75 43029.50 47993.42 2019-10-26 01:59:07.000 299 21253.31 356.78 43029.48 47993.38 2019-10-26 01:59:08.000 299 21253.30 356.81 43029.46 47993.40 2019-10-26 01:59:09.000 299 21253.28 356.83 43029.45 47993.35 2019-10-26 01:59:10.000 299 21253.28 356.85 43029.43 47993.34 2019-10-26 01:59:11.000 299 21253.30 356.87 43029.42 47993.35 2019-10-26 01:59:12.000 299 21253.31 356.88 43029.41 47993.32 2019-10-26 01:59:13.000 299 21253.31 356.89 43029.39 47993.29 2019-10-26 01:59:14.000 299 21253.30 356.90 43029.38 47993.33 2019-10-26 01:59:15.000 299 21253.28 356.93 43029.39 47993.30 2019-10-26 01:59:16.000 299 21253.27 356.93 43029.37 47993.32 2019-10-26 01:59:17.000 299 21253.26 356.93 43029.34 47993.29 2019-10-26 01:59:18.000 299 21253.27 356.94 43029.38 47993.31 2019-10-26 01:59:19.000 299 21253.28 356.92 43029.38 47993.33 2019-10-26 01:59:20.000 299 21253.27 356.92 43029.35 47993.31 2019-10-26 01:59:21.000 299 21253.28 356.94 43029.35 47993.32 2019-10-26 01:59:22.000 299 21253.28 356.96 43029.34 47993.32 2019-10-26 01:59:23.000 299 21253.27 356.98 43029.36 47993.27 2019-10-26 01:59:24.000 299 21253.27 357.00 43029.37 47993.30 2019-10-26 01:59:25.000 299 21253.26 356.99 43029.40 47993.29 2019-10-26 01:59:26.000 299 21253.27 356.96 43029.42 47993.28 2019-10-26 01:59:27.000 299 21253.28 356.92 43029.41 47993.28 2019-10-26 01:59:28.000 299 21253.23 356.93 43029.37 47993.29 2019-10-26 01:59:29.000 299 21253.23 356.92 43029.39 47993.30 2019-10-26 01:59:30.000 299 21253.23 356.89 43029.42 47993.29 2019-10-26 01:59:31.000 299 21253.26 356.88 43029.41 47993.32 2019-10-26 01:59:32.000 299 21253.27 356.87 43029.41 47993.30 2019-10-26 01:59:33.000 299 21253.32 356.87 43029.41 47993.31 2019-10-26 01:59:34.000 299 21253.28 356.85 43029.42 47993.34 2019-10-26 01:59:35.000 299 21253.29 356.84 43029.45 47993.29 2019-10-26 01:59:36.000 299 21253.30 356.83 43029.43 47993.35 2019-10-26 01:59:37.000 299 21253.28 356.79 43029.42 47993.30 2019-10-26 01:59:38.000 299 21253.27 356.76 43029.42 47993.32 2019-10-26 01:59:39.000 299 21253.27 356.74 43029.41 47993.33 2019-10-26 01:59:40.000 299 21253.24 356.73 43029.44 47993.32 2019-10-26 01:59:41.000 299 21253.25 356.72 43029.47 47993.34 2019-10-26 01:59:42.000 299 21253.24 356.69 43029.49 47993.34 2019-10-26 01:59:43.000 299 21253.23 356.67 43029.48 47993.34 2019-10-26 01:59:44.000 299 21253.21 356.66 43029.50 47993.32 2019-10-26 01:59:45.000 299 21253.18 356.66 43029.48 47993.35 2019-10-26 01:59:46.000 299 21253.18 356.64 43029.49 47993.35 2019-10-26 01:59:47.000 299 21253.21 356.61 43029.50 47993.35 2019-10-26 01:59:48.000 299 21253.20 356.58 43029.48 47993.35 2019-10-26 01:59:49.000 299 21253.14 356.56 43029.49 47993.32 2019-10-26 01:59:50.000 299 21253.16 356.55 43029.50 47993.38 2019-10-26 01:59:51.000 299 21253.18 356.54 43029.52 47993.36 2019-10-26 01:59:52.000 299 21253.16 356.53 43029.50 47993.35 2019-10-26 01:59:53.000 299 21253.17 356.51 43029.52 47993.37 2019-10-26 01:59:54.000 299 21253.13 356.49 43029.54 47993.38 2019-10-26 01:59:55.000 299 21253.11 356.49 43029.57 47993.36 2019-10-26 01:59:56.000 299 21253.16 356.47 43029.55 47993.36 2019-10-26 01:59:57.000 299 21253.14 356.46 43029.55 47993.39 2019-10-26 01:59:58.000 299 21253.12 356.45 43029.56 47993.39 2019-10-26 01:59:59.000 299 21253.12 356.45 43029.57 47993.39 2019-10-26 02:00:00.000 299 21253.12 356.49 43029.55 47993.38 2019-10-26 02:00:01.000 299 21253.13 356.50 43029.53 47993.37 2019-10-26 02:00:02.000 299 21253.11 356.48 43029.54 47993.39 2019-10-26 02:00:03.000 299 21253.11 356.45 43029.54 47993.37 2019-10-26 02:00:04.000 299 21253.15 356.47 43029.56 47993.37 2019-10-26 02:00:05.000 299 21253.13 356.51 43029.55 47993.37 2019-10-26 02:00:06.000 299 21253.12 356.53 43029.56 47993.35 2019-10-26 02:00:07.000 299 21253.12 356.55 43029.53 47993.36 2019-10-26 02:00:08.000 299 21253.15 356.56 43029.52 47993.37 2019-10-26 02:00:09.000 299 21253.15 356.58 43029.53 47993.36 2019-10-26 02:00:10.000 299 21253.10 356.62 43029.53 47993.35 2019-10-26 02:00:11.000 299 21253.10 356.64 43029.49 47993.34 2019-10-26 02:00:12.000 299 21253.12 356.68 43029.48 47993.36 2019-10-26 02:00:13.000 299 21253.11 356.68 43029.48 47993.32 2019-10-26 02:00:14.000 299 21253.09 356.71 43029.49 47993.32 2019-10-26 02:00:15.000 299 21253.10 356.75 43029.52 47993.34 2019-10-26 02:00:16.000 299 21253.10 356.77 43029.52 47993.33 2019-10-26 02:00:17.000 299 21253.09 356.79 43029.50 47993.32 2019-10-26 02:00:18.000 299 21253.09 356.80 43029.49 47993.33 2019-10-26 02:00:19.000 299 21253.07 356.83 43029.50 47993.32 2019-10-26 02:00:20.000 299 21253.09 356.84 43029.50 47993.32 2019-10-26 02:00:21.000 299 21253.11 356.87 43029.50 47993.32 2019-10-26 02:00:22.000 299 21253.10 356.88 43029.50 47993.31 2019-10-26 02:00:23.000 299 21253.09 356.91 43029.47 47993.30 2019-10-26 02:00:24.000 299 21253.07 356.91 43029.45 47993.29 2019-10-26 02:00:25.000 299 21253.08 356.89 43029.47 47993.28 2019-10-26 02:00:26.000 299 21253.08 356.90 43029.45 47993.28 2019-10-26 02:00:27.000 299 21253.09 356.90 43029.45 47993.29 2019-10-26 02:00:28.000 299 21253.09 356.90 43029.44 47993.26 2019-10-26 02:00:29.000 299 21253.10 356.88 43029.45 47993.28 2019-10-26 02:00:30.000 299 21253.05 356.87 43029.48 47993.29 2019-10-26 02:00:31.000 299 21253.05 356.85 43029.45 47993.26 2019-10-26 02:00:32.000 299 21253.04 356.82 43029.43 47993.29 2019-10-26 02:00:33.000 299 21253.03 356.79 43029.45 47993.29 2019-10-26 02:00:34.000 299 21253.04 356.75 43029.46 47993.27 2019-10-26 02:00:35.000 299 21253.04 356.73 43029.50 47993.29 2019-10-26 02:00:36.000 299 21253.07 356.69 43029.49 47993.28 2019-10-26 02:00:37.000 299 21253.08 356.67 43029.55 47993.31 2019-10-26 02:00:38.000 299 21253.06 356.64 43029.54 47993.32 2019-10-26 02:00:39.000 299 21253.04 356.61 43029.53 47993.33 2019-10-26 02:00:40.000 299 21253.06 356.56 43029.53 47993.33 2019-10-26 02:00:41.000 299 21253.07 356.54 43029.53 47993.32 2019-10-26 02:00:42.000 299 21253.07 356.53 43029.56 47993.34 2019-10-26 02:00:43.000 299 21253.07 356.48 43029.54 47993.37 2019-10-26 02:00:44.000 299 21253.11 356.44 43029.52 47993.32 2019-10-26 02:00:45.000 299 21253.08 356.39 43029.52 47993.36 2019-10-26 02:00:46.000 299 21253.08 356.36 43029.57 47993.36 2019-10-26 02:00:47.000 299 21253.08 356.32 43029.59 47993.39 2019-10-26 02:00:48.000 299 21253.10 356.28 43029.62 47993.40 2019-10-26 02:00:49.000 299 21253.13 356.23 43029.61 47993.41 2019-10-26 02:00:50.000 299 21253.11 356.18 43029.60 47993.39 2019-10-26 02:00:51.000 299 21253.06 356.16 43029.59 47993.41 2019-10-26 02:00:52.000 299 21253.03 356.12 43029.65 47993.38 2019-10-26 02:00:53.000 299 21253.01 356.09 43029.63 47993.38 2019-10-26 02:00:54.000 299 21253.00 356.14 43029.58 47993.40 2019-10-26 02:00:55.000 299 21252.99 356.16 43029.55 47993.35 2019-10-26 02:00:56.000 299 21252.96 356.17 43029.53 47993.33 2019-10-26 02:00:57.000 299 21252.89 356.18 43029.51 47993.30 2019-10-26 02:00:58.000 299 21252.91 356.18 43029.47 47993.24 2019-10-26 02:00:59.000 299 21252.89 356.18 43029.45 47993.22 2019-10-26 02:01:00.000 299 21252.86 356.18 43029.45 47993.19 2019-10-26 02:01:01.000 299 21252.83 356.19 43029.45 47993.18 2019-10-26 02:01:02.000 299 21252.81 356.18 43029.45 47993.15 2019-10-26 02:01:03.000 299 21252.79 356.19 43029.45 47993.17 2019-10-26 02:01:04.000 299 21252.79 356.21 43029.47 47993.12 2019-10-26 02:01:05.000 299 21252.74 356.21 43029.46 47993.11 2019-10-26 02:01:06.000 299 21252.72 356.26 43029.45 47993.14 2019-10-26 02:01:07.000 299 21252.68 356.29 43029.45 47993.09 2019-10-26 02:01:08.000 299 21252.66 356.32 43029.45 47993.07 2019-10-26 02:01:09.000 299 21252.64 356.37 43029.45 47993.07 2019-10-26 02:01:10.000 299 21252.59 356.41 43029.43 47993.04 2019-10-26 02:01:11.000 299 21252.56 356.44 43029.45 47993.03 2019-10-26 02:01:12.000 299 21252.56 356.46 43029.43 47993.02 2019-10-26 02:01:13.000 299 21252.58 356.47 43029.42 47993.04 2019-10-26 02:01:14.000 299 21252.60 356.47 43029.47 47993.02 2019-10-26 02:01:15.000 299 21252.61 356.47 43029.50 47993.04 2019-10-26 02:01:16.000 299 21252.61 356.51 43029.50 47993.04 2019-10-26 02:01:17.000 299 21252.58 356.52 43029.50 47993.07 2019-10-26 02:01:18.000 299 21252.57 356.56 43029.49 47993.09 2019-10-26 02:01:19.000 299 21252.57 356.58 43029.51 47993.10 2019-10-26 02:01:20.000 299 21252.59 356.58 43029.50 47993.09 2019-10-26 02:01:21.000 299 21252.57 356.60 43029.50 47993.10 2019-10-26 02:01:22.000 299 21252.59 356.61 43029.51 47993.12 2019-10-26 02:01:23.000 299 21252.59 356.62 43029.52 47993.09 2019-10-26 02:01:24.000 299 21252.61 356.61 43029.52 47993.10 2019-10-26 02:01:25.000 299 21252.63 356.62 43029.54 47993.12 2019-10-26 02:01:26.000 299 21252.66 356.63 43029.55 47993.13 2019-10-26 02:01:27.000 299 21252.66 356.65 43029.53 47993.14 2019-10-26 02:01:28.000 299 21252.65 356.67 43029.55 47993.15 2019-10-26 02:01:29.000 299 21252.65 356.66 43029.55 47993.17 2019-10-26 02:01:30.000 299 21252.68 356.65 43029.55 47993.15 2019-10-26 02:01:31.000 299 21252.68 356.70 43029.54 47993.16 2019-10-26 02:01:32.000 299 21252.68 356.72 43029.54 47993.18 2019-10-26 02:01:33.000 299 21252.67 356.71 43029.51 47993.16 2019-10-26 02:01:34.000 299 21252.72 356.74 43029.50 47993.16 2019-10-26 02:01:35.000 299 21252.73 356.73 43029.50 47993.18 2019-10-26 02:01:36.000 299 21252.73 356.74 43029.53 47993.19 2019-10-26 02:01:37.000 299 21252.75 356.74 43029.53 47993.18 2019-10-26 02:01:38.000 299 21252.77 356.72 43029.53 47993.18 2019-10-26 02:01:39.000 299 21252.80 356.73 43029.53 47993.22 2019-10-26 02:01:40.000 299 21252.79 356.72 43029.53 47993.19 2019-10-26 02:01:41.000 299 21252.83 356.71 43029.54 47993.21 2019-10-26 02:01:42.000 299 21252.83 356.70 43029.54 47993.24 2019-10-26 02:01:43.000 299 21252.83 356.69 43029.56 47993.19 2019-10-26 02:01:44.000 299 21252.84 356.66 43029.53 47993.23 2019-10-26 02:01:45.000 299 21252.83 356.69 43029.54 47993.23 2019-10-26 02:01:46.000 299 21252.79 356.69 43029.54 47993.25 2019-10-26 02:01:47.000 299 21252.77 356.71 43029.53 47993.21 2019-10-26 02:01:48.000 299 21252.74 356.69 43029.51 47993.18 2019-10-26 02:01:49.000 299 21252.73 356.69 43029.50 47993.20 2019-10-26 02:01:50.000 299 21252.75 356.67 43029.47 47993.13 2019-10-26 02:01:51.000 299 21252.71 356.68 43029.50 47993.15 2019-10-26 02:01:52.000 299 21252.68 356.67 43029.49 47993.14 2019-10-26 02:01:53.000 299 21252.68 356.65 43029.49 47993.13 2019-10-26 02:01:54.000 299 21252.67 356.62 43029.49 47993.11 2019-10-26 02:01:55.000 299 21252.64 356.63 43029.48 47993.10 2019-10-26 02:01:56.000 299 21252.64 356.61 43029.47 47993.10 2019-10-26 02:01:57.000 299 21252.64 356.60 43029.48 47993.09 2019-10-26 02:01:58.000 299 21252.62 356.61 43029.52 47993.08 2019-10-26 02:01:59.000 299 21252.62 356.60 43029.51 47993.09 2019-10-26 02:02:00.000 299 21252.59 356.59 43029.49 47993.07 2019-10-26 02:02:01.000 299 21252.56 356.58 43029.46 47993.09 2019-10-26 02:02:02.000 299 21252.58 356.57 43029.47 47993.07 2019-10-26 02:02:03.000 299 21252.58 356.60 43029.48 47993.08 2019-10-26 02:02:04.000 299 21252.56 356.57 43029.48 47993.08 2019-10-26 02:02:05.000 299 21252.54 356.58 43029.49 47993.08 2019-10-26 02:02:06.000 299 21252.49 356.61 43029.49 47993.05 2019-10-26 02:02:07.000 299 21252.52 356.59 43029.49 47993.05 2019-10-26 02:02:08.000 299 21252.52 356.57 43029.48 47993.06 2019-10-26 02:02:09.000 299 21252.51 356.59 43029.48 47993.04 2019-10-26 02:02:10.000 299 21252.50 356.61 43029.46 47993.04 2019-10-26 02:02:11.000 299 21252.48 356.65 43029.46 47993.04 2019-10-26 02:02:12.000 299 21252.48 356.66 43029.50 47993.03 2019-10-26 02:02:13.000 299 21252.49 356.64 43029.50 47993.02 2019-10-26 02:02:14.000 299 21252.51 356.62 43029.50 47993.00 2019-10-26 02:02:15.000 299 21252.51 356.60 43029.53 47993.05 2019-10-26 02:02:16.000 299 21252.51 356.58 43029.53 47993.09 2019-10-26 02:02:17.000 299 21252.56 356.57 43029.56 47993.10 2019-10-26 02:02:18.000 299 21252.54 356.59 43029.58 47993.10 2019-10-26 02:02:19.000 299 21252.48 356.60 43029.62 47993.13 2019-10-26 02:02:20.000 299 21252.48 356.60 43029.63 47993.15 2019-10-26 02:02:21.000 299 21252.49 356.59 43029.67 47993.15 2019-10-26 02:02:22.000 299 21252.50 356.63 43029.68 47993.20 2019-10-26 02:02:23.000 299 21252.48 356.66 43029.68 47993.17 2019-10-26 02:02:24.000 299 21252.49 356.69 43029.63 47993.16 2019-10-26 02:02:25.000 299 21252.53 356.71 43029.63 47993.16 2019-10-26 02:02:26.000 299 21252.48 356.73 43029.61 47993.13 2019-10-26 02:02:27.000 299 21252.50 356.75 43029.60 47993.13 2019-10-26 02:02:28.000 299 21252.50 356.76 43029.59 47993.11 2019-10-26 02:02:29.000 299 21252.47 356.79 43029.59 47993.11 2019-10-26 02:02:30.000 299 21252.50 356.78 43029.61 47993.10 2019-10-26 02:02:31.000 299 21252.46 356.81 43029.61 47993.11 2019-10-26 02:02:32.000 299 21252.44 356.85 43029.60 47993.09 2019-10-26 02:02:33.000 299 21252.46 356.87 43029.59 47993.10 2019-10-26 02:02:34.000 299 21252.45 356.87 43029.58 47993.10 2019-10-26 02:02:35.000 299 21252.41 356.90 43029.60 47993.11 2019-10-26 02:02:36.000 299 21252.41 356.92 43029.60 47993.10 2019-10-26 02:02:37.000 299 21252.44 356.93 43029.61 47993.10 2019-10-26 02:02:38.000 299 21252.41 356.99 43029.60 47993.08 2019-10-26 02:02:39.000 299 21252.44 357.01 43029.59 47993.09 2019-10-26 02:02:40.000 299 21252.47 356.99 43029.58 47993.09 2019-10-26 02:02:41.000 299 21252.46 357.02 43029.61 47993.09 2019-10-26 02:02:42.000 299 21252.47 357.04 43029.63 47993.09 2019-10-26 02:02:43.000 299 21252.44 357.06 43029.61 47993.11 2019-10-26 02:02:44.000 299 21252.45 357.09 43029.61 47993.08 2019-10-26 02:02:45.000 299 21252.47 357.11 43029.62 47993.12 2019-10-26 02:02:46.000 299 21252.45 357.13 43029.59 47993.10 2019-10-26 02:02:47.000 299 21252.46 357.18 43029.57 47993.13 2019-10-26 02:02:48.000 299 21252.53 357.19 43029.55 47993.05 2019-10-26 02:02:49.000 299 21252.52 357.19 43029.51 47993.05 2019-10-26 02:02:50.000 299 21252.50 357.21 43029.51 47993.03 2019-10-26 02:02:51.000 299 21252.53 357.21 43029.48 47993.05 2019-10-26 02:02:52.000 299 21252.55 357.20 43029.49 47993.04 2019-10-26 02:02:53.000 299 21252.54 357.16 43029.49 47993.05 2019-10-26 02:02:54.000 299 21252.59 357.12 43029.48 47993.04 2019-10-26 02:02:55.000 299 21252.63 357.12 43029.50 47993.07 2019-10-26 02:02:56.000 299 21252.64 357.09 43029.54 47993.10 2019-10-26 02:02:57.000 299 21252.64 357.08 43029.55 47993.14 2019-10-26 02:02:58.000 299 21252.64 357.06 43029.57 47993.14 2019-10-26 02:02:59.000 299 21252.67 357.05 43029.60 47993.16 2019-10-26 02:03:00.000 299 21252.68 357.02 43029.56 47993.16 2019-10-26 02:03:01.000 299 21252.70 356.99 43029.59 47993.18 2019-10-26 02:03:02.000 299 21252.72 356.95 43029.63 47993.21 2019-10-26 02:03:03.000 299 21252.76 356.92 43029.64 47993.20 2019-10-26 02:03:04.000 299 21252.75 356.89 43029.67 47993.24 2019-10-26 02:03:05.000 299 21252.75 356.87 43029.66 47993.27 2019-10-26 02:03:06.000 299 21252.78 356.86 43029.65 47993.25 2019-10-26 02:03:07.000 299 21252.80 356.82 43029.67 47993.27 2019-10-26 02:03:08.000 299 21252.76 356.82 43029.67 47993.30 2019-10-26 02:03:09.000 299 21252.75 356.80 43029.69 47993.28 2019-10-26 02:03:10.000 299 21252.77 356.78 43029.71 47993.28 2019-10-26 02:03:11.000 299 21252.77 356.72 43029.71 47993.30 2019-10-26 02:03:12.000 299 21252.76 356.70 43029.69 47993.34 2019-10-26 02:03:13.000 299 21252.73 356.69 43029.68 47993.32 2019-10-26 02:03:14.000 299 21252.76 356.64 43029.72 47993.33 2019-10-26 02:03:15.000 299 21252.72 356.62 43029.71 47993.31 2019-10-26 02:03:16.000 299 21252.74 356.56 43029.75 47993.32 2019-10-26 02:03:17.000 299 21252.77 356.53 43029.73 47993.34 2019-10-26 02:03:18.000 299 21252.73 356.49 43029.73 47993.32 2019-10-26 02:03:19.000 299 21252.72 356.46 43029.77 47993.35 2019-10-26 02:03:20.000 299 21252.71 356.45 43029.77 47993.31 2019-10-26 02:03:21.000 299 21252.70 356.42 43029.80 47993.34 2019-10-26 02:03:22.000 299 21252.71 356.40 43029.75 47993.32 2019-10-26 02:03:23.000 299 21252.68 356.39 43029.74 47993.34 2019-10-26 02:03:24.000 299 21252.65 356.38 43029.76 47993.32 2019-10-26 02:03:25.000 299 21252.61 356.36 43029.76 47993.34 2019-10-26 02:03:26.000 299 21252.59 356.37 43029.76 47993.31 2019-10-26 02:03:27.000 299 21252.59 356.35 43029.77 47993.28 2019-10-26 02:03:28.000 299 21252.57 356.32 43029.81 47993.30 2019-10-26 02:03:29.000 299 21252.54 356.32 43029.78 47993.27 2019-10-26 02:03:30.000 299 21252.49 356.36 43029.76 47993.26 2019-10-26 02:03:31.000 299 21252.48 356.39 43029.72 47993.23 2019-10-26 02:03:32.000 299 21252.46 356.41 43029.73 47993.23 2019-10-26 02:03:33.000 299 21252.46 356.42 43029.73 47993.23 2019-10-26 02:03:34.000 299 21252.49 356.48 43029.71 47993.18 2019-10-26 02:03:35.000 299 21252.49 356.55 43029.67 47993.19 2019-10-26 02:03:36.000 299 21252.49 356.58 43029.68 47993.16 2019-10-26 02:03:37.000 299 21252.53 356.59 43029.66 47993.14 2019-10-26 02:03:38.000 299 21252.53 356.60 43029.65 47993.15 2019-10-26 02:03:39.000 299 21252.49 356.61 43029.63 47993.16 2019-10-26 02:03:40.000 299 21252.48 356.62 43029.64 47993.16 2019-10-26 02:03:41.000 299 21252.48 356.61 43029.65 47993.14 2019-10-26 02:03:42.000 299 21252.48 356.64 43029.70 47993.15 2019-10-26 02:03:43.000 299 21252.49 356.65 43029.69 47993.15 2019-10-26 02:03:44.000 299 21252.49 356.64 43029.71 47993.16 2019-10-26 02:03:45.000 299 21252.47 356.68 43029.73 47993.19 2019-10-26 02:03:46.000 299 21252.46 356.72 43029.72 47993.19 2019-10-26 02:03:47.000 299 21252.44 356.74 43029.70 47993.17 2019-10-26 02:03:48.000 299 21252.46 356.77 43029.71 47993.14 2019-10-26 02:03:49.000 299 21252.48 356.79 43029.67 47993.18 2019-10-26 02:03:50.000 299 21252.46 356.82 43029.67 47993.18 2019-10-26 02:03:51.000 299 21252.47 356.82 43029.66 47993.15 2019-10-26 02:03:52.000 299 21252.52 356.86 43029.65 47993.16 2019-10-26 02:03:53.000 299 21252.50 356.91 43029.64 47993.14 2019-10-26 02:03:54.000 299 21252.49 356.93 43029.64 47993.15 2019-10-26 02:03:55.000 299 21252.52 356.95 43029.60 47993.16 2019-10-26 02:03:56.000 299 21252.56 356.94 43029.62 47993.17 2019-10-26 02:03:57.000 299 21252.56 356.92 43029.64 47993.17 2019-10-26 02:03:58.000 299 21252.56 356.94 43029.62 47993.16 2019-10-26 02:03:59.000 299 21252.61 356.96 43029.63 47993.14 2019-10-26 02:04:00.000 299 21252.66 356.94 43029.61 47993.14 2019-10-26 02:04:01.000 299 21252.66 356.93 43029.60 47993.21 2019-10-26 02:04:02.000 299 21252.63 356.94 43029.60 47993.16 2019-10-26 02:04:03.000 299 21252.65 356.90 43029.63 47993.20 2019-10-26 02:04:04.000 299 21252.70 356.89 43029.63 47993.20 2019-10-26 02:04:05.000 299 21252.72 356.88 43029.63 47993.21 2019-10-26 02:04:06.000 299 21252.73 356.89 43029.64 47993.20 2019-10-26 02:04:07.000 299 21252.76 356.88 43029.62 47993.23 2019-10-26 02:04:08.000 299 21252.76 356.83 43029.61 47993.21 2019-10-26 02:04:09.000 299 21252.73 356.83 43029.60 47993.21 2019-10-26 02:04:10.000 299 21252.77 356.84 43029.60 47993.23 2019-10-26 02:04:11.000 299 21252.75 356.83 43029.62 47993.23 2019-10-26 02:04:12.000 299 21252.77 356.80 43029.59 47993.21 2019-10-26 02:04:13.000 299 21252.76 356.77 43029.60 47993.22 2019-10-26 02:04:14.000 299 21252.80 356.72 43029.59 47993.22 2019-10-26 02:04:15.000 299 21252.78 356.69 43029.59 47993.20 2019-10-26 02:04:16.000 299 21252.77 356.63 43029.61 47993.23 2019-10-26 02:04:17.000 299 21252.77 356.58 43029.60 47993.24 2019-10-26 02:04:18.000 299 21252.78 356.53 43029.64 47993.26 2019-10-26 02:04:19.000 299 21252.79 356.47 43029.65 47993.29 2019-10-26 02:04:20.000 299 21252.79 356.44 43029.66 47993.30 2019-10-26 02:04:21.000 299 21252.79 356.45 43029.66 47993.30 2019-10-26 02:04:22.000 299 21252.78 356.43 43029.68 47993.30 2019-10-26 02:04:23.000 299 21252.75 356.42 43029.67 47993.31 2019-10-26 02:04:24.000 299 21252.78 356.40 43029.67 47993.27 2019-10-26 02:04:25.000 299 21252.77 356.39 43029.68 47993.27 2019-10-26 02:04:26.000 299 21252.75 356.34 43029.68 47993.28 2019-10-26 02:04:27.000 299 21252.74 356.27 43029.68 47993.27 2019-10-26 02:04:28.000 299 21252.73 356.24 43029.69 47993.26 2019-10-26 02:04:29.000 299 21252.72 356.23 43029.67 47993.28 2019-10-26 02:04:30.000 299 21252.73 356.17 43029.66 47993.28 2019-10-26 02:04:31.000 299 21252.72 356.12 43029.68 47993.27 2019-10-26 02:04:32.000 299 21252.72 356.09 43029.69 47993.29 2019-10-26 02:04:33.000 299 21252.70 356.08 43029.71 47993.28 2019-10-26 02:04:34.000 299 21252.70 356.05 43029.72 47993.26 2019-10-26 02:04:35.000 299 21252.70 356.04 43029.73 47993.28 2019-10-26 02:04:36.000 299 21252.69 356.02 43029.69 47993.27 2019-10-26 02:04:37.000 299 21252.68 356.01 43029.71 47993.25 2019-10-26 02:04:38.000 299 21252.66 356.02 43029.71 47993.26 2019-10-26 02:04:39.000 299 21252.64 356.01 43029.69 47993.28 2019-10-26 02:04:40.000 299 21252.63 356.00 43029.71 47993.27 2019-10-26 02:04:41.000 299 21252.63 356.02 43029.70 47993.27 2019-10-26 02:04:42.000 299 21252.65 356.00 43029.68 47993.25 2019-10-26 02:04:43.000 299 21252.63 356.02 43029.72 47993.25 2019-10-26 02:04:44.000 299 21252.64 356.00 43029.75 47993.26 2019-10-26 02:04:45.000 299 21252.63 356.01 43029.71 47993.25 2019-10-26 02:04:46.000 299 21252.62 356.03 43029.74 47993.25 2019-10-26 02:04:47.000 299 21252.63 356.04 43029.73 47993.24 2019-10-26 02:04:48.000 299 21252.63 356.04 43029.72 47993.28 2019-10-26 02:04:49.000 299 21252.66 356.06 43029.73 47993.28 2019-10-26 02:04:50.000 299 21252.66 356.10 43029.74 47993.26 2019-10-26 02:04:51.000 299 21252.66 356.11 43029.73 47993.27 2019-10-26 02:04:52.000 299 21252.63 356.15 43029.73 47993.27 2019-10-26 02:04:53.000 299 21252.67 356.16 43029.71 47993.29 2019-10-26 02:04:54.000 299 21252.68 356.18 43029.71 47993.26 2019-10-26 02:04:55.000 299 21252.66 356.21 43029.71 47993.25 2019-10-26 02:04:56.000 299 21252.66 356.24 43029.70 47993.25 2019-10-26 02:04:57.000 299 21252.68 356.28 43029.70 47993.25 2019-10-26 02:04:58.000 299 21252.70 356.29 43029.71 47993.25 2019-10-26 02:04:59.000 299 21252.68 356.33 43029.72 47993.26 2019-10-26 02:05:00.000 299 21252.71 356.31 43029.71 47993.23 2019-10-26 02:05:01.000 299 21252.72 356.31 43029.68 47993.23 2019-10-26 02:05:02.000 299 21252.72 356.29 43029.68 47993.28 2019-10-26 02:05:03.000 299 21252.74 356.30 43029.67 47993.25 2019-10-26 02:05:04.000 299 21252.75 356.29 43029.67 47993.27 2019-10-26 02:05:05.000 299 21252.76 356.28 43029.68 47993.28 2019-10-26 02:05:06.000 299 21252.75 356.27 43029.69 47993.30 2019-10-26 02:05:07.000 299 21252.75 356.25 43029.71 47993.30 2019-10-26 02:05:08.000 299 21252.78 356.23 43029.72 47993.30 2019-10-26 02:05:09.000 299 21252.79 356.18 43029.70 47993.32 2019-10-26 02:05:10.000 299 21252.77 356.14 43029.71 47993.32 2019-10-26 02:05:11.000 299 21252.79 356.12 43029.74 47993.34 2019-10-26 02:05:12.000 299 21252.78 356.06 43029.73 47993.33 2019-10-26 02:05:13.000 299 21252.75 355.96 43029.75 47993.35 2019-10-26 02:05:14.000 299 21252.76 355.93 43029.74 47993.36 2019-10-26 02:05:15.000 299 21252.77 355.91 43029.77 47993.36 2019-10-26 02:05:16.000 299 21252.77 355.86 43029.80 47993.37 2019-10-26 02:05:17.000 299 21252.76 355.80 43029.80 47993.37 2019-10-26 02:05:18.000 299 21252.76 355.73 43029.81 47993.39 2019-10-26 02:05:19.000 299 21252.75 355.63 43029.81 47993.36 2019-10-26 02:05:20.000 299 21252.77 355.54 43029.82 47993.41 2019-10-26 02:05:21.000 299 21252.75 355.48 43029.83 47993.42 2019-10-26 02:05:22.000 299 21252.77 355.40 43029.85 47993.42 2019-10-26 02:05:23.000 299 21252.77 355.31 43029.85 47993.41 2019-10-26 02:05:24.000 299 21252.76 355.24 43029.84 47993.44 2019-10-26 02:05:25.000 299 21252.74 355.19 43029.84 47993.44 2019-10-26 02:05:26.000 299 21252.77 355.10 43029.88 47993.44 2019-10-26 02:05:27.000 299 21252.74 355.04 43029.92 47993.46 2019-10-26 02:05:28.000 299 21252.70 354.97 43029.93 47993.48 2019-10-26 02:05:29.000 299 21252.71 354.93 43029.95 47993.46 2019-10-26 02:05:30.000 299 21252.70 354.87 43029.98 47993.50 2019-10-26 02:05:31.000 299 21252.69 354.79 43029.97 47993.50 2019-10-26 02:05:32.000 299 21252.69 354.71 43029.97 47993.49 2019-10-26 02:05:33.000 299 21252.65 354.65 43029.95 47993.50 2019-10-26 02:05:34.000 299 21252.59 354.63 43029.98 47993.52 2019-10-26 02:05:35.000 299 21252.58 354.59 43029.96 47993.50 2019-10-26 02:05:36.000 299 21252.57 354.58 43029.99 47993.49 2019-10-26 02:05:37.000 299 21252.58 354.56 43030.00 47993.50 2019-10-26 02:05:38.000 299 21252.53 354.54 43030.00 47993.46 2019-10-26 02:05:39.000 299 21252.52 354.51 43030.01 47993.49 2019-10-26 02:05:40.000 299 21252.52 354.51 43030.01 47993.48 2019-10-26 02:05:41.000 299 21252.54 354.50 43030.01 47993.45 2019-10-26 02:05:42.000 299 21252.45 354.56 43030.03 47993.46 2019-10-26 02:05:43.000 299 21252.41 354.55 43030.04 47993.44 2019-10-26 02:05:44.000 299 21252.39 354.56 43030.03 47993.43 2019-10-26 02:05:45.000 299 21252.37 354.62 43030.01 47993.43 2019-10-26 02:05:46.000 299 21252.33 354.65 43030.01 47993.39 2019-10-26 02:05:47.000 299 21252.28 354.69 43030.00 47993.38 2019-10-26 02:05:48.000 299 21252.25 354.75 43029.99 47993.35 2019-10-26 02:05:49.000 299 21252.19 354.78 43029.99 47993.37 2019-10-26 02:05:50.000 299 21252.19 354.85 43030.00 47993.31 2019-10-26 02:05:51.000 299 21252.16 354.94 43030.03 47993.27 2019-10-26 02:05:52.000 299 21252.14 354.97 43030.02 47993.26 2019-10-26 02:05:53.000 299 21252.12 355.03 43029.99 47993.27 2019-10-26 02:05:54.000 299 21252.08 355.12 43029.96 47993.24 2019-10-26 02:05:55.000 299 21252.05 355.19 43029.91 47993.24 2019-10-26 02:05:56.000 299 21252.03 355.26 43029.93 47993.20 2019-10-26 02:05:57.000 299 21252.01 355.31 43029.90 47993.21 2019-10-26 02:05:58.000 299 21252.03 355.33 43029.91 47993.18 2019-10-26 02:05:59.000 299 21252.03 355.38 43029.91 47993.17 2019-10-26 02:06:00.000 299 21252.05 355.45 43029.87 47993.15 2019-10-26 02:06:01.000 299 21252.05 355.52 43029.86 47993.16 2019-10-26 02:06:02.000 299 21252.06 355.53 43029.88 47993.15 2019-10-26 02:06:03.000 299 21252.08 355.54 43029.82 47993.16 2019-10-26 02:06:04.000 299 21252.10 355.58 43029.81 47993.16 2019-10-26 02:06:05.000 299 21252.13 355.60 43029.81 47993.18 2019-10-26 02:06:06.000 299 21252.15 355.59 43029.79 47993.17 2019-10-26 02:06:07.000 299 21252.18 355.60 43029.80 47993.17 2019-10-26 02:06:08.000 299 21252.23 355.55 43029.84 47993.21 2019-10-26 02:06:09.000 299 21252.28 355.54 43029.83 47993.18 2019-10-26 02:06:10.000 299 21252.32 355.51 43029.80 47993.21 2019-10-26 02:06:11.000 299 21252.36 355.45 43029.81 47993.27 2019-10-26 02:06:12.000 299 21252.40 355.40 43029.86 47993.26 2019-10-26 02:06:13.000 299 21252.45 355.34 43029.83 47993.29 2019-10-26 02:06:14.000 299 21252.52 355.27 43029.83 47993.31 2019-10-26 02:06:15.000 299 21252.54 355.21 43029.83 47993.33 2019-10-26 02:06:16.000 299 21252.61 355.13 43029.81 47993.35 2019-10-26 02:06:17.000 299 21252.65 355.07 43029.83 47993.36 2019-10-26 02:06:18.000 299 21252.67 354.99 43029.85 47993.42 2019-10-26 02:06:19.000 299 21252.73 354.85 43029.88 47993.43 2019-10-26 02:06:20.000 299 21252.79 354.72 43029.88 47993.46 2019-10-26 02:06:21.000 299 21252.83 354.63 43029.89 47993.50 2019-10-26 02:06:22.000 299 21252.87 354.53 43029.89 47993.53 2019-10-26 02:06:23.000 299 21252.90 354.40 43029.94 47993.56 2019-10-26 02:06:24.000 299 21252.92 354.26 43029.96 47993.55 2019-10-26 02:06:25.000 299 21252.98 354.16 43029.96 47993.59 2019-10-26 02:06:26.000 299 21252.97 354.06 43029.97 47993.60 2019-10-26 02:06:27.000 299 21252.97 353.95 43029.96 47993.64 2019-10-26 02:06:28.000 299 21252.96 353.87 43029.96 47993.65 2019-10-26 02:06:29.000 299 21252.99 353.75 43030.01 47993.66 2019-10-26 02:06:30.000 299 21252.95 353.64 43030.03 47993.67 2019-10-26 02:06:31.000 299 21252.90 353.58 43030.05 47993.67 2019-10-26 02:06:32.000 299 21252.86 353.52 43030.04 47993.69 2019-10-26 02:06:33.000 299 21252.83 353.47 43030.02 47993.67 2019-10-26 02:06:34.000 299 21252.79 353.44 43030.04 47993.64 2019-10-26 02:06:35.000 299 21252.75 353.38 43030.03 47993.65 2019-10-26 02:06:36.000 299 21252.71 353.34 43030.02 47993.61 2019-10-26 02:06:37.000 299 21252.67 353.32 43030.03 47993.59 2019-10-26 02:06:38.000 299 21252.63 353.32 43030.07 47993.59 2019-10-26 02:06:39.000 299 21252.60 353.29 43030.06 47993.54 2019-10-26 02:06:40.000 299 21252.54 353.31 43030.02 47993.54 2019-10-26 02:06:41.000 299 21252.49 353.32 43030.03 47993.48 2019-10-26 02:06:42.000 299 21252.46 353.32 43030.01 47993.47 2019-10-26 02:06:43.000 299 21252.40 353.36 43030.00 47993.45 2019-10-26 02:06:44.000 299 21252.35 353.42 43030.00 47993.44 2019-10-26 02:06:45.000 299 21252.29 353.47 43029.95 47993.38 2019-10-26 02:06:46.000 299 21252.23 353.55 43029.94 47993.36 2019-10-26 02:06:47.000 299 21252.22 353.63 43029.90 47993.28 2019-10-26 02:06:48.000 299 21252.17 353.73 43029.88 47993.26 2019-10-26 02:06:49.000 299 21252.10 353.81 43029.85 47993.19 2019-10-26 02:06:50.000 299 21252.09 353.89 43029.87 47993.15 2019-10-26 02:06:51.000 299 21252.04 353.99 43029.80 47993.13 2019-10-26 02:06:52.000 299 21252.03 354.06 43029.75 47993.05 2019-10-26 02:06:53.000 299 21252.02 354.17 43029.78 47993.05 2019-10-26 02:06:54.000 299 21252.02 354.25 43029.75 47993.02 2019-10-26 02:06:55.000 299 21252.00 354.35 43029.72 47992.99 2019-10-26 02:06:56.000 299 21251.99 354.45 43029.68 47993.01 2019-10-26 02:06:57.000 299 21251.99 354.52 43029.67 47992.97 2019-10-26 02:06:58.000 299 21252.01 354.60 43029.63 47992.93 2019-10-26 02:06:59.000 299 21252.01 354.67 43029.59 47992.94 2019-10-26 02:07:00.000 299 21252.06 354.73 43029.60 47992.90 2019-10-26 02:07:01.000 299 21252.12 354.76 43029.57 47992.92 2019-10-26 02:07:02.000 299 21252.12 354.82 43029.56 47992.90 2019-10-26 02:07:03.000 299 21252.18 354.82 43029.54 47992.92 2019-10-26 02:07:04.000 299 21252.26 354.86 43029.50 47992.90 2019-10-26 02:07:05.000 299 21252.31 354.86 43029.52 47992.94 2019-10-26 02:07:06.000 299 21252.36 354.84 43029.52 47992.96 2019-10-26 02:07:07.000 299 21252.42 354.82 43029.52 47992.97 2019-10-26 02:07:08.000 299 21252.45 354.83 43029.54 47993.01 2019-10-26 02:07:09.000 299 21252.49 354.80 43029.53 47993.05 2019-10-26 02:07:10.000 299 21252.53 354.78 43029.56 47993.07 2019-10-26 02:07:11.000 299 21252.55 354.78 43029.57 47993.05 2019-10-26 02:07:12.000 299 21252.58 354.75 43029.53 47993.08 2019-10-26 02:07:13.000 299 21252.66 354.70 43029.51 47993.12 2019-10-26 02:07:14.000 299 21252.65 354.67 43029.50 47993.12 2019-10-26 02:07:15.000 299 21252.67 354.68 43029.50 47993.12 2019-10-26 02:07:16.000 299 21252.68 354.64 43029.49 47993.11 2019-10-26 02:07:17.000 299 21252.71 354.61 43029.48 47993.08 2019-10-26 02:07:18.000 299 21252.70 354.54 43029.46 47993.09 2019-10-26 02:07:19.000 299 21252.73 354.40 43029.43 47993.08 2019-10-26 02:07:20.000 299 21252.74 354.29 43029.46 47993.09 2019-10-26 02:07:21.000 299 21252.77 354.22 43029.52 47993.13 2019-10-26 02:07:22.000 299 21252.77 354.17 43029.51 47993.15 2019-10-26 02:07:23.000 299 21252.74 354.11 43029.54 47993.16 2019-10-26 02:07:24.000 299 21252.76 354.00 43029.59 47993.18 2019-10-26 02:07:25.000 299 21252.74 353.92 43029.58 47993.19 2019-10-26 02:07:26.000 299 21252.75 353.86 43029.56 47993.19 2019-10-26 02:07:27.000 299 21252.75 353.75 43029.59 47993.21 2019-10-26 02:07:28.000 299 21252.70 353.68 43029.59 47993.22 2019-10-26 02:07:29.000 299 21252.68 353.62 43029.67 47993.23 2019-10-26 02:07:30.000 299 21252.63 353.57 43029.69 47993.23 2019-10-26 02:07:31.000 299 21252.62 353.49 43029.69 47993.21 2019-10-26 02:07:32.000 299 21252.59 353.47 43029.71 47993.18 2019-10-26 02:07:33.000 299 21252.52 353.47 43029.69 47993.20 2019-10-26 02:07:34.000 299 21252.51 353.42 43029.70 47993.18 2019-10-26 02:07:35.000 299 21252.48 353.41 43029.66 47993.17 2019-10-26 02:07:36.000 299 21252.44 353.38 43029.66 47993.12 2019-10-26 02:07:37.000 299 21252.39 353.39 43029.68 47993.12 2019-10-26 02:07:38.000 299 21252.36 353.36 43029.66 47993.08 2019-10-26 02:07:39.000 299 21252.31 353.36 43029.63 47993.08 2019-10-26 02:07:40.000 299 21252.31 353.36 43029.64 47993.07 2019-10-26 02:07:41.000 299 21252.27 353.39 43029.65 47993.07 2019-10-26 02:07:42.000 299 21252.26 353.38 43029.65 47993.00 2019-10-26 02:07:43.000 299 21252.22 353.39 43029.65 47993.01 2019-10-26 02:07:44.000 299 21252.17 353.39 43029.61 47993.02 2019-10-26 02:07:45.000 299 21252.15 353.41 43029.64 47993.02 2019-10-26 02:07:46.000 299 21252.15 353.42 43029.64 47993.01 2019-10-26 02:07:47.000 299 21252.13 353.47 43029.63 47993.01 2019-10-26 02:07:48.000 299 21252.13 353.48 43029.66 47992.99 2019-10-26 02:07:49.000 299 21252.13 353.51 43029.65 47992.98 2019-10-26 02:07:50.000 299 21252.13 353.56 43029.66 47992.93 2019-10-26 02:07:51.000 299 21252.10 353.59 43029.64 47992.94 2019-10-26 02:07:52.000 299 21252.07 353.58 43029.64 47992.95 2019-10-26 02:07:53.000 299 21252.08 353.63 43029.63 47992.93 2019-10-26 02:07:54.000 299 21252.08 353.65 43029.67 47992.92 2019-10-26 02:07:55.000 299 21252.07 353.70 43029.63 47992.91 2019-10-26 02:07:56.000 299 21252.04 353.75 43029.62 47992.91 2019-10-26 02:07:57.000 299 21252.05 353.78 43029.65 47992.91 2019-10-26 02:07:58.000 299 21252.08 353.80 43029.62 47992.89 2019-10-26 02:07:59.000 299 21252.07 353.80 43029.60 47992.89 2019-10-26 02:08:00.000 299 21252.06 353.81 43029.61 47992.89 2019-10-26 02:08:01.000 299 21252.03 353.83 43029.61 47992.89 2019-10-26 02:08:02.000 299 21252.06 353.83 43029.61 47992.90 2019-10-26 02:08:03.000 299 21252.08 353.84 43029.60 47992.87 2019-10-26 02:08:04.000 299 21252.08 353.86 43029.58 47992.89 2019-10-26 02:08:05.000 299 21252.10 353.84 43029.59 47992.89 2019-10-26 02:08:06.000 299 21252.12 353.84 43029.58 47992.90 2019-10-26 02:08:07.000 299 21252.14 353.82 43029.59 47992.89 2019-10-26 02:08:08.000 299 21252.17 353.83 43029.58 47992.91 2019-10-26 02:08:09.000 299 21252.16 353.84 43029.58 47992.92 2019-10-26 02:08:10.000 299 21252.20 353.80 43029.56 47992.94 2019-10-26 02:08:11.000 299 21252.20 353.74 43029.56 47992.94 2019-10-26 02:08:12.000 299 21252.22 353.69 43029.62 47992.97 2019-10-26 02:08:13.000 299 21252.23 353.64 43029.60 47992.95 2019-10-26 02:08:14.000 299 21252.23 353.57 43029.58 47992.96 2019-10-26 02:08:15.000 299 21252.20 353.53 43029.58 47992.91 2019-10-26 02:08:16.000 299 21252.20 353.51 43029.58 47992.94 2019-10-26 02:08:17.000 299 21252.24 353.47 43029.57 47992.93 2019-10-26 02:08:18.000 299 21252.26 353.42 43029.59 47992.95 2019-10-26 02:08:19.000 299 21252.26 353.40 43029.59 47992.98 2019-10-26 02:08:20.000 299 21252.29 353.37 43029.60 47992.95 2019-10-26 02:08:21.000 299 21252.35 353.33 43029.58 47992.95 2019-10-26 02:08:22.000 299 21252.34 353.28 43029.60 47992.98 2019-10-26 02:08:23.000 299 21252.33 353.26 43029.59 47993.00 2019-10-26 02:08:24.000 299 21252.36 353.21 43029.62 47993.01 2019-10-26 02:08:25.000 299 21252.36 353.18 43029.59 47993.00 2019-10-26 02:08:26.000 299 21252.40 353.13 43029.62 47993.04 2019-10-26 02:08:27.000 299 21252.41 353.10 43029.60 47993.01 2019-10-26 02:08:28.000 299 21252.42 353.06 43029.62 47993.03 2019-10-26 02:08:29.000 299 21252.39 353.04 43029.61 47993.04 2019-10-26 02:08:30.000 299 21252.37 353.04 43029.60 47993.04 2019-10-26 02:08:31.000 299 21252.39 353.02 43029.62 47993.06 2019-10-26 02:08:32.000 299 21252.39 353.00 43029.62 47993.06 2019-10-26 02:08:33.000 299 21252.38 352.98 43029.62 47993.06 2019-10-26 02:08:34.000 299 21252.40 352.96 43029.66 47993.03 2019-10-26 02:08:35.000 299 21252.43 352.93 43029.61 47993.05 2019-10-26 02:08:36.000 299 21252.39 352.94 43029.64 47993.03 2019-10-26 02:08:37.000 299 21252.37 352.91 43029.61 47993.03 2019-10-26 02:08:38.000 299 21252.37 352.92 43029.63 47993.01 2019-10-26 02:08:39.000 299 21252.39 352.90 43029.62 47993.04 2019-10-26 02:08:40.000 299 21252.39 352.92 43029.62 47993.04 2019-10-26 02:08:41.000 299 21252.39 352.94 43029.61 47993.02 2019-10-26 02:08:42.000 299 21252.38 352.93 43029.60 47993.03 2019-10-26 02:08:43.000 299 21252.37 352.91 43029.63 47993.03 2019-10-26 02:08:44.000 299 21252.40 352.90 43029.60 47993.02 2019-10-26 02:08:45.000 299 21252.36 352.91 43029.60 47993.02 2019-10-26 02:08:46.000 299 21252.34 352.91 43029.60 47993.01 2019-10-26 02:08:47.000 299 21252.37 352.94 43029.60 47993.01 2019-10-26 02:08:48.000 299 21252.37 352.94 43029.60 47993.02 2019-10-26 02:08:49.000 299 21252.35 352.91 43029.60 47993.02 2019-10-26 02:08:50.000 299 21252.36 352.90 43029.56 47993.01 2019-10-26 02:08:51.000 299 21252.35 352.88 43029.55 47992.99 2019-10-26 02:08:52.000 299 21252.36 352.84 43029.58 47993.01 2019-10-26 02:08:53.000 299 21252.39 352.81 43029.58 47993.00 2019-10-26 02:08:54.000 299 21252.39 352.82 43029.61 47993.02 2019-10-26 02:08:55.000 299 21252.37 352.77 43029.62 47993.01 2019-10-26 02:08:56.000 299 21252.38 352.72 43029.63 47993.02 2019-10-26 02:08:57.000 299 21252.36 352.73 43029.65 47993.05 2019-10-26 02:08:58.000 299 21252.36 352.71 43029.64 47993.05 2019-10-26 02:08:59.000 299 21252.38 352.68 43029.70 47993.09 2019-10-26 02:09:00.000 299 21252.42 352.64 43029.69 47993.13 2019-10-26 02:09:01.000 299 21252.41 352.62 43029.67 47993.07 2019-10-26 02:09:02.000 299 21252.37 352.62 43029.70 47993.12 2019-10-26 02:09:03.000 299 21252.38 352.60 43029.72 47993.13 2019-10-26 02:09:04.000 299 21252.42 352.55 43029.69 47993.13 2019-10-26 02:09:05.000 299 21252.42 352.50 43029.70 47993.10 2019-10-26 02:09:06.000 299 21252.37 352.47 43029.71 47993.14 2019-10-26 02:09:07.000 299 21252.38 352.43 43029.74 47993.13 2019-10-26 02:09:08.000 299 21252.39 352.41 43029.76 47993.15 2019-10-26 02:09:09.000 299 21252.38 352.39 43029.77 47993.15 2019-10-26 02:09:10.000 299 21252.37 352.36 43029.79 47993.15 2019-10-26 02:09:11.000 299 21252.35 352.35 43029.81 47993.16 2019-10-26 02:09:12.000 299 21252.30 352.31 43029.81 47993.15 2019-10-26 02:09:13.000 299 21252.27 352.29 43029.79 47993.17 2019-10-26 02:09:14.000 299 21252.30 352.29 43029.78 47993.15 2019-10-26 02:09:15.000 299 21252.29 352.27 43029.79 47993.16 2019-10-26 02:09:16.000 299 21252.25 352.24 43029.78 47993.16 2019-10-26 02:09:17.000 299 21252.26 352.20 43029.80 47993.13 2019-10-26 02:09:18.000 299 21252.25 352.17 43029.81 47993.18 2019-10-26 02:09:19.000 299 21252.23 352.14 43029.84 47993.18 2019-10-26 02:09:20.000 299 21252.21 352.12 43029.82 47993.14 2019-10-26 02:09:21.000 299 21252.20 352.07 43029.80 47993.17 2019-10-26 02:09:22.000 299 21252.20 352.05 43029.84 47993.14 2019-10-26 02:09:23.000 299 21252.21 352.06 43029.84 47993.16 2019-10-26 02:09:24.000 299 21252.21 352.03 43029.86 47993.19 2019-10-26 02:09:25.000 299 21252.18 351.99 43029.89 47993.18 2019-10-26 02:09:26.000 299 21252.19 351.96 43029.87 47993.21 2019-10-26 02:09:27.000 299 21252.22 351.93 43029.85 47993.22 2019-10-26 02:09:28.000 299 21252.23 351.89 43029.85 47993.20 2019-10-26 02:09:29.000 299 21252.22 351.86 43029.88 47993.23 2019-10-26 02:09:30.000 299 21252.25 351.86 43029.88 47993.22 2019-10-26 02:09:31.000 299 21252.26 351.80 43029.89 47993.23 2019-10-26 02:09:32.000 299 21252.26 351.76 43029.93 47993.21 2019-10-26 02:09:33.000 299 21252.30 351.71 43029.91 47993.27 2019-10-26 02:09:34.000 299 21252.33 351.68 43029.94 47993.26 2019-10-26 02:09:35.000 299 21252.34 351.62 43029.99 47993.31 2019-10-26 02:09:36.000 299 21252.38 351.57 43029.96 47993.29 2019-10-26 02:09:37.000 299 21252.41 351.53 43029.94 47993.31 2019-10-26 02:09:38.000 299 21252.42 351.45 43029.96 47993.32 2019-10-26 02:09:39.000 299 21252.45 351.39 43029.96 47993.36 2019-10-26 02:09:40.000 299 21252.50 351.33 43029.99 47993.36 2019-10-26 02:09:41.000 299 21252.52 351.27 43029.99 47993.40 2019-10-26 02:09:42.000 299 21252.55 351.22 43030.00 47993.38 2019-10-26 02:09:43.000 299 21252.55 351.16 43030.03 47993.42 2019-10-26 02:09:44.000 299 21252.58 351.08 43030.02 47993.43 2019-10-26 02:09:45.000 299 21252.56 351.04 43030.01 47993.48 2019-10-26 02:09:46.000 299 21252.61 351.00 43030.05 47993.47 2019-10-26 02:09:47.000 299 21252.65 350.94 43030.04 47993.46 2019-10-26 02:09:48.000 299 21252.67 350.86 43030.05 47993.51 2019-10-26 02:09:49.000 299 21252.67 350.78 43030.07 47993.51 2019-10-26 02:09:50.000 299 21252.73 350.75 43030.04 47993.54 2019-10-26 02:09:51.000 299 21252.74 350.72 43030.05 47993.56 2019-10-26 02:09:52.000 299 21252.74 350.68 43030.07 47993.58 2019-10-26 02:09:53.000 299 21252.76 350.64 43030.08 47993.58 2019-10-26 02:09:54.000 299 21252.80 350.62 43030.07 47993.61 2019-10-26 02:09:55.000 299 21252.80 350.57 43030.06 47993.60 2019-10-26 02:09:56.000 299 21252.82 350.54 43030.08 47993.62 2019-10-26 02:09:57.000 299 21252.84 350.51 43030.06 47993.62 2019-10-26 02:09:58.000 299 21252.84 350.50 43030.06 47993.65 2019-10-26 02:09:59.000 299 21252.83 350.51 43030.06 47993.63 2019-10-26 02:10:00.000 299 21252.80 350.51 43030.04 47993.61 2019-10-26 02:10:01.000 299 21252.77 350.49 43030.07 47993.60 2019-10-26 02:10:02.000 299 21252.73 350.50 43030.03 47993.59 2019-10-26 02:10:03.000 299 21252.74 350.50 43030.03 47993.54 2019-10-26 02:10:04.000 299 21252.74 350.53 43029.99 47993.54 2019-10-26 02:10:05.000 299 21252.68 350.57 43029.99 47993.51 2019-10-26 02:10:06.000 299 21252.62 350.62 43029.94 47993.46 2019-10-26 02:10:07.000 299 21252.60 350.67 43029.91 47993.49 2019-10-26 02:10:08.000 299 21252.60 350.66 43029.91 47993.39 2019-10-26 02:10:09.000 299 21252.59 350.67 43029.88 47993.37 2019-10-26 02:10:10.000 299 21252.58 350.72 43029.83 47993.32 2019-10-26 02:10:11.000 299 21252.52 350.76 43029.82 47993.31 2019-10-26 02:10:12.000 299 21252.51 350.80 43029.78 47993.25 2019-10-26 02:10:13.000 299 21252.49 350.81 43029.79 47993.26 2019-10-26 02:10:14.000 299 21252.48 350.81 43029.80 47993.26 2019-10-26 02:10:15.000 299 21252.44 350.84 43029.81 47993.26 2019-10-26 02:10:16.000 299 21252.35 350.90 43029.78 47993.23 2019-10-26 02:10:17.000 299 21252.32 350.97 43029.76 47993.18 2019-10-26 02:10:18.000 299 21252.30 351.04 43029.78 47993.16 2019-10-26 02:10:19.000 299 21252.27 351.07 43029.77 47993.12 2019-10-26 02:10:20.000 299 21252.28 351.07 43029.73 47993.09 2019-10-26 02:10:21.000 299 21252.26 351.08 43029.72 47993.12 2019-10-26 02:10:22.000 299 21252.24 351.11 43029.70 47993.09 2019-10-26 02:10:23.000 299 21252.25 351.12 43029.68 47993.06 2019-10-26 02:10:24.000 299 21252.27 351.16 43029.69 47993.06 2019-10-26 02:10:25.000 299 21252.26 351.20 43029.67 47993.07 2019-10-26 02:10:26.000 299 21252.26 351.19 43029.65 47993.04 2019-10-26 02:10:27.000 299 21252.28 351.18 43029.67 47993.04 2019-10-26 02:10:28.000 299 21252.27 351.19 43029.65 47993.07 2019-10-26 02:10:29.000 299 21252.30 351.16 43029.66 47993.07 2019-10-26 02:10:30.000 299 21252.33 351.11 43029.64 47993.04 2019-10-26 02:10:31.000 299 21252.37 351.10 43029.65 47993.08 2019-10-26 02:10:32.000 299 21252.41 351.05 43029.67 47993.09 2019-10-26 02:10:33.000 299 21252.46 350.95 43029.72 47993.12 2019-10-26 02:10:34.000 299 21252.48 350.92 43029.72 47993.13 2019-10-26 02:10:35.000 299 21252.52 350.88 43029.69 47993.14 2019-10-26 02:10:36.000 299 21252.60 350.81 43029.70 47993.14 2019-10-26 02:10:37.000 299 21252.64 350.71 43029.67 47993.18 2019-10-26 02:10:38.000 299 21252.66 350.63 43029.64 47993.17 2019-10-26 02:10:39.000 299 21252.74 350.51 43029.65 47993.19 2019-10-26 02:10:40.000 299 21252.81 350.40 43029.67 47993.21 2019-10-26 02:10:41.000 299 21252.87 350.27 43029.66 47993.24 2019-10-26 02:10:42.000 299 21252.89 350.16 43029.70 47993.28 2019-10-26 02:10:43.000 299 21252.94 350.02 43029.73 47993.31 2019-10-26 02:10:44.000 299 21252.97 349.90 43029.73 47993.34 2019-10-26 02:10:45.000 299 21253.00 349.80 43029.71 47993.39 2019-10-26 02:10:46.000 299 21253.02 349.67 43029.76 47993.39 2019-10-26 02:10:47.000 299 21253.04 349.56 43029.76 47993.44 2019-10-26 02:10:48.000 299 21253.07 349.43 43029.75 47993.46 2019-10-26 02:10:49.000 299 21253.08 349.30 43029.84 47993.49 2019-10-26 02:10:50.000 299 21253.05 349.20 43029.86 47993.55 2019-10-26 02:10:51.000 299 21253.04 349.14 43029.87 47993.56 2019-10-26 02:10:52.000 299 21253.02 349.07 43029.88 47993.57 2019-10-26 02:10:53.000 299 21253.01 349.03 43029.91 47993.57 2019-10-26 02:10:54.000 299 21252.97 349.01 43029.94 47993.56 2019-10-26 02:10:55.000 299 21252.94 349.00 43029.93 47993.56 2019-10-26 02:10:56.000 299 21252.89 349.00 43029.95 47993.59 2019-10-26 02:10:57.000 299 21252.85 348.98 43029.97 47993.51 2019-10-26 02:10:58.000 299 21252.81 348.98 43030.00 47993.52 2019-10-26 02:10:59.000 299 21252.79 349.01 43029.99 47993.51 2019-10-26 02:11:00.000 299 21252.73 349.01 43029.93 47993.48 2019-10-26 02:11:01.000 299 21252.72 349.01 43029.92 47993.46 2019-10-26 02:11:02.000 299 21252.67 349.03 43029.89 47993.42 2019-10-26 02:11:03.000 299 21252.65 349.04 43029.91 47993.40 2019-10-26 02:11:04.000 299 21252.62 349.05 43029.90 47993.39 2019-10-26 02:11:05.000 299 21252.58 349.05 43029.90 47993.37 2019-10-26 02:11:06.000 299 21252.55 349.05 43029.89 47993.33 2019-10-26 02:11:07.000 299 21252.53 349.03 43029.86 47993.35 2019-10-26 02:11:08.000 299 21252.50 349.07 43029.83 47993.31 2019-10-26 02:11:09.000 299 21252.44 349.08 43029.84 47993.29 2019-10-26 02:11:10.000 299 21252.43 349.10 43029.81 47993.24 2019-10-26 02:11:11.000 299 21252.38 349.09 43029.79 47993.25 2019-10-26 02:11:12.000 299 21252.39 349.09 43029.79 47993.21 2019-10-26 02:11:13.000 299 21252.35 349.12 43029.81 47993.22 2019-10-26 02:11:14.000 299 21252.31 349.17 43029.83 47993.17 2019-10-26 02:11:15.000 299 21252.29 349.21 43029.79 47993.17 2019-10-26 02:11:16.000 299 21252.30 349.24 43029.77 47993.16 2019-10-26 02:11:17.000 299 21252.30 349.23 43029.75 47993.17 2019-10-26 02:11:18.000 299 21252.30 349.27 43029.77 47993.14 2019-10-26 02:11:19.000 299 21252.34 349.29 43029.77 47993.14 2019-10-26 02:11:20.000 299 21252.38 349.29 43029.76 47993.14 2019-10-26 02:11:21.000 299 21252.42 349.29 43029.79 47993.16 2019-10-26 02:11:22.000 299 21252.43 349.30 43029.80 47993.18 2019-10-26 02:11:23.000 299 21252.47 349.31 43029.78 47993.19 2019-10-26 02:11:24.000 299 21252.52 349.27 43029.77 47993.20 2019-10-26 02:11:25.000 299 21252.56 349.26 43029.79 47993.23 2019-10-26 02:11:26.000 299 21252.57 349.26 43029.76 47993.23 2019-10-26 02:11:27.000 299 21252.60 349.29 43029.75 47993.26 2019-10-26 02:11:28.000 299 21252.63 349.31 43029.75 47993.26 2019-10-26 02:11:29.000 299 21252.69 349.35 43029.72 47993.24 2019-10-26 02:11:30.000 299 21252.69 349.34 43029.72 47993.29 2019-10-26 02:11:31.000 299 21252.72 349.35 43029.70 47993.28 2019-10-26 02:11:32.000 299 21252.75 349.37 43029.73 47993.28 2019-10-26 02:11:33.000 299 21252.85 349.35 43029.73 47993.31 2019-10-26 02:11:34.000 299 21252.89 349.35 43029.72 47993.32 2019-10-26 02:11:35.000 299 21252.91 349.35 43029.68 47993.35 2019-10-26 02:11:36.000 299 21252.97 349.33 43029.74 47993.37 2019-10-26 02:11:37.000 299 21253.02 349.29 43029.73 47993.38 2019-10-26 02:11:38.000 299 21253.11 349.27 43029.75 47993.43 2019-10-26 02:11:39.000 299 21253.15 349.24 43029.75 47993.45 2019-10-26 02:11:40.000 299 21253.18 349.20 43029.74 47993.47 2019-10-26 02:11:41.000 299 21253.23 349.13 43029.72 47993.50 2019-10-26 02:11:42.000 299 21253.23 349.11 43029.73 47993.50 2019-10-26 02:11:43.000 299 21253.25 349.02 43029.74 47993.50 2019-10-26 02:11:44.000 299 21253.29 348.96 43029.74 47993.55 2019-10-26 02:11:45.000 299 21253.28 348.92 43029.77 47993.55 2019-10-26 02:11:46.000 299 21253.24 348.87 43029.80 47993.54 2019-10-26 02:11:47.000 299 21253.22 348.83 43029.79 47993.57 2019-10-26 02:11:48.000 299 21253.25 348.78 43029.79 47993.57 2019-10-26 02:11:49.000 299 21253.33 348.73 43029.80 47993.60 2019-10-26 02:11:50.000 299 21253.36 348.67 43029.82 47993.62 2019-10-26 02:11:51.000 299 21253.38 348.60 43029.82 47993.62 2019-10-26 02:11:52.000 299 21253.37 348.55 43029.83 47993.66 2019-10-26 02:11:53.000 299 21253.39 348.48 43029.82 47993.69 2019-10-26 02:11:54.000 299 21253.44 348.41 43029.84 47993.66 2019-10-26 02:11:55.000 299 21253.45 348.34 43029.83 47993.69 2019-10-26 02:11:56.000 299 21253.46 348.27 43029.84 47993.72 2019-10-26 02:11:57.000 299 21253.48 348.18 43029.85 47993.75 2019-10-26 02:11:58.000 299 21253.50 348.11 43029.85 47993.72 2019-10-26 02:11:59.000 299 21253.47 348.07 43029.86 47993.76 2019-10-26 02:12:00.000 299 21253.47 348.02 43029.89 47993.73 2019-10-26 02:12:01.000 299 21253.46 347.98 43029.90 47993.78 2019-10-26 02:12:02.000 299 21253.43 347.94 43029.91 47993.74 2019-10-26 02:12:03.000 299 21253.40 347.91 43029.91 47993.74 2019-10-26 02:12:04.000 299 21253.38 347.91 43029.91 47993.75 2019-10-26 02:12:05.000 299 21253.31 347.92 43029.90 47993.70 2019-10-26 02:12:06.000 299 21253.26 347.94 43029.91 47993.71 2019-10-26 02:12:07.000 299 21253.26 347.92 43029.94 47993.67 2019-10-26 02:12:08.000 299 21253.18 347.95 43029.89 47993.65 2019-10-26 02:12:09.000 299 21253.11 347.96 43029.87 47993.61 2019-10-26 02:12:10.000 299 21253.02 348.01 43029.84 47993.58 2019-10-26 02:12:11.000 299 21252.99 348.07 43029.82 47993.51 2019-10-26 02:12:12.000 299 21252.98 348.10 43029.77 47993.45 2019-10-26 02:12:13.000 299 21252.94 348.14 43029.78 47993.47 2019-10-26 02:12:14.000 299 21252.91 348.17 43029.75 47993.42 2019-10-26 02:12:15.000 299 21252.91 348.20 43029.73 47993.38 2019-10-26 02:12:16.000 299 21252.87 348.26 43029.70 47993.38 2019-10-26 02:12:17.000 299 21252.87 348.29 43029.69 47993.33 2019-10-26 02:12:18.000 299 21252.87 348.34 43029.66 47993.32 2019-10-26 02:12:19.000 299 21252.84 348.41 43029.67 47993.31 2019-10-26 02:12:20.000 299 21252.79 348.47 43029.65 47993.27 2019-10-26 02:12:21.000 299 21252.77 348.52 43029.59 47993.23 2019-10-26 02:12:22.000 299 21252.73 348.58 43029.55 47993.22 2019-10-26 02:12:23.000 299 21252.70 348.63 43029.57 47993.19 2019-10-26 02:12:24.000 299 21252.68 348.66 43029.58 47993.17 2019-10-26 02:12:25.000 299 21252.66 348.73 43029.56 47993.13 2019-10-26 02:12:26.000 299 21252.61 348.79 43029.54 47993.13 2019-10-26 02:12:27.000 299 21252.60 348.83 43029.50 47993.11 2019-10-26 02:12:28.000 299 21252.61 348.86 43029.53 47993.08 2019-10-26 02:12:29.000 299 21252.60 348.92 43029.51 47993.06 2019-10-26 02:12:30.000 299 21252.61 349.00 43029.47 47993.04 2019-10-26 02:12:31.000 299 21252.61 349.04 43029.49 47993.06 2019-10-26 02:12:32.000 299 21252.62 349.05 43029.47 47993.01 2019-10-26 02:12:33.000 299 21252.65 349.10 43029.45 47993.04 2019-10-26 02:12:34.000 299 21252.70 349.07 43029.49 47993.03 2019-10-26 02:12:35.000 299 21252.71 349.11 43029.47 47993.01 2019-10-26 02:12:36.000 299 21252.75 349.09 43029.45 47993.05 2019-10-26 02:12:37.000 299 21252.77 349.11 43029.44 47993.07 2019-10-26 02:12:38.000 299 21252.83 349.09 43029.46 47993.06 2019-10-26 02:12:39.000 299 21252.88 349.07 43029.43 47993.09 2019-10-26 02:12:40.000 299 21252.90 349.05 43029.45 47993.10 2019-10-26 02:12:41.000 299 21252.91 349.03 43029.48 47993.15 2019-10-26 02:12:42.000 299 21252.94 349.01 43029.49 47993.14 2019-10-26 02:12:43.000 299 21252.99 348.96 43029.48 47993.18 2019-10-26 02:12:44.000 299 21253.03 348.92 43029.49 47993.21 2019-10-26 02:12:45.000 299 21253.04 348.89 43029.54 47993.24 2019-10-26 02:12:46.000 299 21253.04 348.87 43029.54 47993.25 2019-10-26 02:12:47.000 299 21253.07 348.86 43029.51 47993.28 2019-10-26 02:12:48.000 299 21253.11 348.83 43029.53 47993.28 2019-10-26 02:12:49.000 299 21253.14 348.80 43029.55 47993.31 2019-10-26 02:12:50.000 299 21253.17 348.75 43029.54 47993.31 2019-10-26 02:12:51.000 299 21253.19 348.73 43029.57 47993.34 2019-10-26 02:12:52.000 299 21253.18 348.69 43029.56 47993.34 2019-10-26 02:12:53.000 299 21253.20 348.68 43029.52 47993.36 2019-10-26 02:12:54.000 299 21253.22 348.62 43029.57 47993.37 2019-10-26 02:12:55.000 299 21253.24 348.58 43029.56 47993.38 2019-10-26 02:12:56.000 299 21253.24 348.52 43029.58 47993.39 2019-10-26 02:12:57.000 299 21253.23 348.48 43029.59 47993.39 2019-10-26 02:12:58.000 299 21253.25 348.42 43029.61 47993.40 2019-10-26 02:12:59.000 299 21253.23 348.42 43029.61 47993.38 2019-10-26 02:13:00.000 299 21253.20 348.40 43029.59 47993.40 2019-10-26 02:13:01.000 299 21253.17 348.35 43029.66 47993.40 2019-10-26 02:13:02.000 299 21253.18 348.31 43029.63 47993.40 2019-10-26 02:13:03.000 299 21253.19 348.28 43029.63 47993.40 2019-10-26 02:13:04.000 299 21253.17 348.23 43029.64 47993.42 2019-10-26 02:13:05.000 299 21253.14 348.22 43029.64 47993.42 2019-10-26 02:13:06.000 299 21253.12 348.23 43029.65 47993.43 2019-10-26 02:13:07.000 299 21253.14 348.18 43029.66 47993.43 2019-10-26 02:13:08.000 299 21253.11 348.13 43029.71 47993.45 2019-10-26 02:13:09.000 299 21253.13 348.12 43029.73 47993.46 2019-10-26 02:13:10.000 299 21253.10 348.11 43029.71 47993.43 2019-10-26 02:13:11.000 299 21253.10 348.05 43029.75 47993.48 2019-10-26 02:13:12.000 299 21253.10 348.04 43029.77 47993.48 2019-10-26 02:13:13.000 299 21253.11 348.02 43029.75 47993.48 2019-10-26 02:13:14.000 299 21253.13 347.99 43029.76 47993.51 2019-10-26 02:13:15.000 299 21253.11 347.99 43029.73 47993.52 2019-10-26 02:13:16.000 299 21253.12 347.99 43029.73 47993.50 2019-10-26 02:13:17.000 299 21253.13 348.00 43029.76 47993.48 2019-10-26 02:13:18.000 299 21253.13 348.01 43029.75 47993.54 2019-10-26 02:13:19.000 299 21253.11 348.01 43029.76 47993.51 2019-10-26 02:13:20.000 299 21253.13 347.99 43029.78 47993.51 2019-10-26 02:13:21.000 299 21253.13 347.99 43029.77 47993.55 2019-10-26 02:13:22.000 299 21253.12 347.98 43029.81 47993.53 2019-10-26 02:13:23.000 299 21253.14 347.96 43029.81 47993.53 2019-10-26 02:13:24.000 299 21253.13 347.99 43029.79 47993.53 2019-10-26 02:13:25.000 299 21253.09 348.00 43029.79 47993.52 2019-10-26 02:13:26.000 299 21253.11 348.00 43029.77 47993.56 2019-10-26 02:13:27.000 299 21253.11 348.01 43029.77 47993.52 2019-10-26 02:13:28.000 299 21253.09 348.03 43029.77 47993.54 2019-10-26 02:13:29.000 299 21253.07 348.03 43029.80 47993.52 2019-10-26 02:13:30.000 299 21253.05 348.05 43029.77 47993.53 2019-10-26 02:13:31.000 299 21253.05 348.07 43029.77 47993.51 2019-10-26 02:13:32.000 299 21253.09 348.04 43029.77 47993.51 2019-10-26 02:13:33.000 299 21253.09 348.06 43029.74 47993.52 2019-10-26 02:13:34.000 299 21253.08 348.06 43029.75 47993.51 2019-10-26 02:13:35.000 299 21253.12 348.04 43029.77 47993.52 2019-10-26 02:13:36.000 299 21253.16 348.02 43029.74 47993.50 2019-10-26 02:13:37.000 299 21253.18 348.04 43029.74 47993.53 2019-10-26 02:13:38.000 299 21253.23 348.01 43029.75 47993.48 2019-10-26 02:13:39.000 299 21253.23 347.98 43029.77 47993.55 2019-10-26 02:13:40.000 299 21253.24 348.01 43029.77 47993.52 2019-10-26 02:13:41.000 299 21253.26 348.00 43029.78 47993.53 2019-10-26 02:13:42.000 299 21253.27 348.00 43029.73 47993.54 2019-10-26 02:13:43.000 299 21253.26 348.00 43029.72 47993.53 2019-10-26 02:13:44.000 299 21253.27 348.00 43029.75 47993.54 2019-10-26 02:13:45.000 299 21253.27 347.98 43029.76 47993.53 2019-10-26 02:13:46.000 299 21253.28 347.99 43029.75 47993.53 2019-10-26 02:13:47.000 299 21253.29 347.95 43029.74 47993.53 2019-10-26 02:13:48.000 299 21253.30 347.95 43029.73 47993.56 2019-10-26 02:13:49.000 299 21253.31 347.96 43029.70 47993.55 2019-10-26 02:13:50.000 299 21253.31 347.96 43029.73 47993.58 2019-10-26 02:13:51.000 299 21253.29 347.94 43029.73 47993.56 2019-10-26 02:13:52.000 299 21253.31 347.91 43029.73 47993.55 2019-10-26 02:13:53.000 299 21253.33 347.89 43029.73 47993.57 2019-10-26 02:13:54.000 299 21253.32 347.86 43029.72 47993.56 2019-10-26 02:13:55.000 299 21253.29 347.84 43029.71 47993.55 2019-10-26 02:13:56.000 299 21253.27 347.84 43029.72 47993.58 2019-10-26 02:13:57.000 299 21253.28 347.81 43029.73 47993.54 2019-10-26 02:13:58.000 299 21253.30 347.76 43029.73 47993.53 2019-10-26 02:13:59.000 299 21253.27 347.75 43029.72 47993.54 2019-10-26 02:14:00.000 299 21253.24 347.77 43029.70 47993.55 2019-10-26 02:14:01.000 299 21253.20 347.79 43029.68 47993.52 2019-10-26 02:14:02.000 299 21253.21 347.82 43029.66 47993.46 2019-10-26 02:14:03.000 299 21253.20 347.81 43029.64 47993.45 2019-10-26 02:14:04.000 299 21253.22 347.82 43029.60 47993.39 2019-10-26 02:14:05.000 299 21253.22 347.81 43029.58 47993.38 2019-10-26 02:14:06.000 299 21253.20 347.79 43029.53 47993.37 2019-10-26 02:14:07.000 299 21253.21 347.76 43029.56 47993.36 2019-10-26 02:14:08.000 299 21253.25 347.71 43029.57 47993.36 2019-10-26 02:14:09.000 299 21253.24 347.69 43029.62 47993.39 2019-10-26 02:14:10.000 299 21253.28 347.66 43029.61 47993.40 2019-10-26 02:14:11.000 299 21253.27 347.69 43029.61 47993.45 2019-10-26 02:14:12.000 299 21253.27 347.69 43029.63 47993.41 2019-10-26 02:14:13.000 299 21253.25 347.66 43029.61 47993.48 2019-10-26 02:14:14.000 299 21253.22 347.69 43029.61 47993.43 2019-10-26 02:14:15.000 299 21253.22 347.77 43029.61 47993.41 2019-10-26 02:14:16.000 299 21253.15 347.80 43029.58 47993.39 2019-10-26 02:14:17.000 299 21253.15 347.82 43029.57 47993.36 2019-10-26 02:14:18.000 299 21253.18 347.81 43029.53 47993.32 2019-10-26 02:14:19.000 299 21253.17 347.81 43029.54 47993.32 2019-10-26 02:14:20.000 299 21253.19 347.82 43029.54 47993.32 2019-10-26 02:14:21.000 299 21253.21 347.84 43029.50 47993.30 2019-10-26 02:14:22.000 299 21253.20 347.90 43029.46 47993.28 2019-10-26 02:14:23.000 299 21253.25 347.92 43029.43 47993.25 2019-10-26 02:14:24.000 299 21253.30 347.90 43029.41 47993.24 2019-10-26 02:14:25.000 299 21253.29 347.93 43029.35 47993.23 2019-10-26 02:14:26.000 299 21253.30 347.92 43029.35 47993.22 2019-10-26 02:14:27.000 299 21253.31 347.91 43029.33 47993.22 2019-10-26 02:14:28.000 299 21253.35 347.88 43029.33 47993.22 2019-10-26 02:14:29.000 299 21253.35 347.91 43029.34 47993.18 2019-10-26 02:14:30.000 299 21253.34 347.91 43029.32 47993.22 2019-10-26 02:14:31.000 299 21253.33 347.90 43029.31 47993.21 2019-10-26 02:14:32.000 299 21253.31 347.88 43029.33 47993.18 2019-10-26 02:14:33.000 299 21253.33 347.89 43029.31 47993.21 2019-10-26 02:14:34.000 299 21253.31 347.87 43029.33 47993.20 2019-10-26 02:14:35.000 299 21253.27 347.89 43029.33 47993.17 2019-10-26 02:14:36.000 299 21253.29 347.89 43029.29 47993.16 2019-10-26 02:14:37.000 299 21253.28 347.87 43029.30 47993.14 2019-10-26 02:14:38.000 299 21253.26 347.88 43029.30 47993.18 2019-10-26 02:14:39.000 299 21253.24 347.84 43029.31 47993.11 2019-10-26 02:14:40.000 299 21253.26 347.82 43029.32 47993.15 2019-10-26 02:14:41.000 299 21253.30 347.79 43029.31 47993.12 2019-10-26 02:14:42.000 299 21253.32 347.77 43029.31 47993.15 2019-10-26 02:14:43.000 299 21253.37 347.74 43029.34 47993.16 2019-10-26 02:14:44.000 299 21253.37 347.71 43029.37 47993.20 2019-10-26 02:14:45.000 299 21253.42 347.71 43029.37 47993.21 2019-10-26 02:14:46.000 299 21253.42 347.68 43029.35 47993.25 2019-10-26 02:14:47.000 299 21253.42 347.65 43029.37 47993.28 2019-10-26 02:14:48.000 299 21253.41 347.63 43029.40 47993.24 2019-10-26 02:14:49.000 299 21253.38 347.62 43029.39 47993.25 2019-10-26 02:14:50.000 299 21253.36 347.60 43029.38 47993.24 2019-10-26 02:14:51.000 299 21253.37 347.58 43029.37 47993.27 2019-10-26 02:14:52.000 299 21253.40 347.56 43029.37 47993.25 2019-10-26 02:14:53.000 299 21253.41 347.56 43029.38 47993.28 2019-10-26 02:14:54.000 299 21253.42 347.55 43029.40 47993.32 2019-10-26 02:14:55.000 299 21253.43 347.54 43029.39 47993.28 2019-10-26 02:14:56.000 299 21253.46 347.54 43029.38 47993.31 2019-10-26 02:14:57.000 299 21253.48 347.58 43029.38 47993.32 2019-10-26 02:14:58.000 299 21253.45 347.64 43029.41 47993.29 2019-10-26 02:14:59.000 299 21253.47 347.64 43029.37 47993.30 2019-10-26 02:15:00.000 299 21253.51 347.64 43029.36 47993.28 2019-10-26 02:15:01.000 299 21253.52 347.64 43029.36 47993.29 2019-10-26 02:15:02.000 299 21253.56 347.63 43029.35 47993.30 2019-10-26 02:15:03.000 299 21253.58 347.65 43029.36 47993.29 2019-10-26 02:15:04.000 299 21253.59 347.62 43029.38 47993.31 2019-10-26 02:15:05.000 299 21253.62 347.62 43029.37 47993.32 2019-10-26 02:15:06.000 299 21253.62 347.65 43029.38 47993.34 2019-10-26 02:15:07.000 299 21253.63 347.63 43029.39 47993.37 2019-10-26 02:15:08.000 299 21253.63 347.63 43029.39 47993.34 2019-10-26 02:15:09.000 299 21253.64 347.66 43029.36 47993.37 2019-10-26 02:15:10.000 299 21253.64 347.68 43029.36 47993.40 2019-10-26 02:15:11.000 299 21253.67 347.69 43029.38 47993.39 2019-10-26 02:15:12.000 299 21253.68 347.71 43029.39 47993.41 2019-10-26 02:15:13.000 299 21253.69 347.73 43029.38 47993.39 2019-10-26 02:15:14.000 299 21253.69 347.75 43029.37 47993.40 2019-10-26 02:15:15.000 299 21253.69 347.78 43029.35 47993.38 2019-10-26 02:15:16.000 299 21253.68 347.80 43029.35 47993.39 2019-10-26 02:15:17.000 299 21253.66 347.81 43029.33 47993.38 2019-10-26 02:15:18.000 299 21253.67 347.81 43029.33 47993.37 2019-10-26 02:15:19.000 299 21253.63 347.83 43029.35 47993.34 2019-10-26 02:15:20.000 299 21253.61 347.82 43029.33 47993.32 2019-10-26 02:15:21.000 299 21253.58 347.84 43029.36 47993.34 2019-10-26 02:15:22.000 299 21253.57 347.85 43029.35 47993.33 2019-10-26 02:15:23.000 299 21253.55 347.85 43029.32 47993.32 2019-10-26 02:15:24.000 299 21253.55 347.85 43029.31 47993.29 2019-10-26 02:15:25.000 299 21253.57 347.83 43029.37 47993.30 2019-10-26 02:15:26.000 299 21253.54 347.89 43029.31 47993.26 2019-10-26 02:15:27.000 299 21253.56 347.90 43029.32 47993.27 2019-10-26 02:15:28.000 299 21253.59 347.88 43029.29 47993.27 2019-10-26 02:15:29.000 299 21253.61 347.90 43029.29 47993.28 2019-10-26 02:15:30.000 299 21253.62 347.92 43029.30 47993.30 2019-10-26 02:15:31.000 299 21253.63 347.95 43029.29 47993.31 2019-10-26 02:15:32.000 299 21253.63 347.95 43029.30 47993.30 2019-10-26 02:15:33.000 299 21253.64 347.95 43029.29 47993.30 2019-10-26 02:15:34.000 299 21253.66 347.95 43029.29 47993.30 2019-10-26 02:15:35.000 299 21253.68 347.97 43029.28 47993.31 2019-10-26 02:15:36.000 299 21253.67 347.98 43029.31 47993.31 2019-10-26 02:15:37.000 299 21253.71 347.97 43029.30 47993.33 2019-10-26 02:15:38.000 299 21253.74 348.00 43029.29 47993.34 2019-10-26 02:15:39.000 299 21253.75 348.00 43029.30 47993.35 2019-10-26 02:15:40.000 299 21253.77 347.99 43029.30 47993.35 2019-10-26 02:15:41.000 299 21253.77 348.00 43029.31 47993.36 2019-10-26 02:15:42.000 299 21253.79 347.99 43029.31 47993.39 2019-10-26 02:15:43.000 299 21253.83 347.96 43029.32 47993.36 2019-10-26 02:15:44.000 299 21253.83 347.99 43029.30 47993.38 2019-10-26 02:15:45.000 299 21253.85 348.01 43029.30 47993.40 2019-10-26 02:15:46.000 299 21253.84 348.01 43029.33 47993.38 2019-10-26 02:15:47.000 299 21253.85 348.00 43029.32 47993.40 2019-10-26 02:15:48.000 299 21253.87 347.98 43029.30 47993.38 2019-10-26 02:15:49.000 299 21253.85 347.96 43029.28 47993.39 2019-10-26 02:15:50.000 299 21253.87 347.90 43029.28 47993.39 2019-10-26 02:15:51.000 299 21253.89 347.88 43029.28 47993.40 2019-10-26 02:15:52.000 299 21253.90 347.84 43029.28 47993.39 2019-10-26 02:15:53.000 299 21253.93 347.80 43029.28 47993.42 2019-10-26 02:15:54.000 299 21253.95 347.76 43029.29 47993.45 2019-10-26 02:15:55.000 299 21253.96 347.73 43029.26 47993.45 2019-10-26 02:15:56.000 299 21253.97 347.67 43029.29 47993.43 2019-10-26 02:15:57.000 299 21253.97 347.62 43029.32 47993.45 2019-10-26 02:15:58.000 299 21253.97 347.57 43029.34 47993.46 2019-10-26 02:15:59.000 299 21253.99 347.54 43029.34 47993.48 2019-10-26 02:16:00.000 299 21254.01 347.50 43029.34 47993.49 2019-10-26 02:16:01.000 299 21254.02 347.48 43029.34 47993.52 2019-10-26 02:16:02.000 299 21254.06 347.42 43029.35 47993.52 2019-10-26 02:16:03.000 299 21254.06 347.36 43029.35 47993.51 2019-10-26 02:16:04.000 299 21254.06 347.30 43029.36 47993.55 2019-10-26 02:16:05.000 299 21254.05 347.25 43029.34 47993.54 2019-10-26 02:16:06.000 299 21254.07 347.20 43029.33 47993.54 2019-10-26 02:16:07.000 299 21254.09 347.16 43029.34 47993.53 2019-10-26 02:16:08.000 299 21254.11 347.10 43029.37 47993.57 2019-10-26 02:16:09.000 299 21254.14 347.04 43029.35 47993.58 2019-10-26 02:16:10.000 299 21254.20 346.99 43029.38 47993.63 2019-10-26 02:16:11.000 299 21254.21 346.97 43029.37 47993.62 2019-10-26 02:16:12.000 299 21254.23 346.93 43029.36 47993.65 2019-10-26 02:16:13.000 299 21254.27 346.89 43029.35 47993.66 2019-10-26 02:16:14.000 299 21254.28 346.86 43029.37 47993.66 2019-10-26 02:16:15.000 299 21254.32 346.86 43029.35 47993.66 2019-10-26 02:16:16.000 299 21254.35 346.84 43029.34 47993.70 2019-10-26 02:16:17.000 299 21254.37 346.84 43029.35 47993.73 2019-10-26 02:16:18.000 299 21254.38 346.82 43029.37 47993.68 2019-10-26 02:16:19.000 299 21254.40 346.84 43029.37 47993.70 2019-10-26 02:16:20.000 299 21254.39 346.86 43029.32 47993.70 2019-10-26 02:16:21.000 299 21254.43 346.89 43029.31 47993.71 2019-10-26 02:16:22.000 299 21254.46 346.92 43029.34 47993.73 2019-10-26 02:16:23.000 299 21254.51 346.95 43029.34 47993.72 2019-10-26 02:16:24.000 299 21254.55 346.97 43029.34 47993.74 2019-10-26 02:16:25.000 299 21254.56 347.01 43029.32 47993.76 2019-10-26 02:16:26.000 299 21254.58 347.05 43029.34 47993.77 2019-10-26 02:16:27.000 299 21254.59 347.10 43029.34 47993.77 2019-10-26 02:16:28.000 299 21254.58 347.15 43029.33 47993.76 2019-10-26 02:16:29.000 299 21254.60 347.21 43029.33 47993.74 2019-10-26 02:16:30.000 299 21254.61 347.28 43029.29 47993.74 2019-10-26 02:16:31.000 299 21254.61 347.32 43029.27 47993.74 2019-10-26 02:16:32.000 299 21254.62 347.35 43029.30 47993.76 2019-10-26 02:16:33.000 299 21254.60 347.41 43029.28 47993.74 2019-10-26 02:16:34.000 299 21254.63 347.48 43029.31 47993.74 2019-10-26 02:16:35.000 299 21254.61 347.56 43029.28 47993.72 2019-10-26 02:16:36.000 299 21254.61 347.64 43029.28 47993.74 2019-10-26 02:16:37.000 299 21254.62 347.70 43029.26 47993.72 2019-10-26 02:16:38.000 299 21254.63 347.78 43029.23 47993.73 2019-10-26 02:16:39.000 299 21254.65 347.85 43029.23 47993.70 2019-10-26 02:16:40.000 299 21254.65 347.91 43029.22 47993.70 2019-10-26 02:16:41.000 299 21254.64 347.97 43029.21 47993.71 2019-10-26 02:16:42.000 299 21254.67 348.01 43029.17 47993.68 2019-10-26 02:16:43.000 299 21254.70 348.02 43029.18 47993.69 2019-10-26 02:16:44.000 299 21254.66 348.05 43029.14 47993.67 2019-10-26 02:16:45.000 299 21254.69 348.08 43029.16 47993.68 2019-10-26 02:16:46.000 299 21254.67 348.12 43029.19 47993.69 2019-10-26 02:16:47.000 299 21254.63 348.16 43029.15 47993.70 2019-10-26 02:16:48.000 299 21254.65 348.17 43029.17 47993.65 2019-10-26 02:16:49.000 299 21254.66 348.17 43029.18 47993.65 2019-10-26 02:16:50.000 299 21254.66 348.19 43029.20 47993.64 2019-10-26 02:16:51.000 299 21254.63 348.18 43029.19 47993.65 2019-10-26 02:16:52.000 299 21254.57 348.19 43029.15 47993.64 2019-10-26 02:16:53.000 299 21254.56 348.22 43029.11 47993.61 2019-10-26 02:16:54.000 299 21254.53 348.20 43029.11 47993.58 2019-10-26 02:16:55.000 299 21254.52 348.16 43029.11 47993.57 2019-10-26 02:16:56.000 299 21254.54 348.11 43029.12 47993.59 2019-10-26 02:16:57.000 299 21254.52 348.08 43029.10 47993.59 2019-10-26 02:16:58.000 299 21254.54 348.04 43029.11 47993.58 2019-10-26 02:16:59.000 299 21254.59 348.01 43029.12 47993.58 2019-10-26 02:17:00.000 299 21254.59 347.95 43029.14 47993.59 2019-10-26 02:17:01.000 299 21254.58 347.91 43029.12 47993.55 2019-10-26 02:17:02.000 299 21254.60 347.86 43029.12 47993.60 2019-10-26 02:17:03.000 299 21254.63 347.77 43029.14 47993.62 2019-10-26 02:17:04.000 299 21254.67 347.72 43029.15 47993.63 2019-10-26 02:17:05.000 299 21254.70 347.67 43029.14 47993.64 2019-10-26 02:17:06.000 299 21254.70 347.60 43029.13 47993.66 2019-10-26 02:17:07.000 299 21254.75 347.55 43029.11 47993.67 2019-10-26 02:17:08.000 299 21254.76 347.49 43029.14 47993.68 2019-10-26 02:17:09.000 299 21254.77 347.42 43029.17 47993.72 2019-10-26 02:17:10.000 299 21254.80 347.36 43029.18 47993.73 2019-10-26 02:17:11.000 299 21254.86 347.30 43029.22 47993.72 2019-10-26 02:17:12.000 299 21254.90 347.23 43029.20 47993.80 2019-10-26 02:17:13.000 299 21254.93 347.18 43029.22 47993.77 2019-10-26 02:17:14.000 299 21254.97 347.18 43029.23 47993.83 2019-10-26 02:17:15.000 299 21255.05 347.08 43029.27 47993.86 2019-10-26 02:17:16.000 299 21255.04 347.02 43029.29 47993.88 2019-10-26 02:17:17.000 299 21255.08 346.96 43029.29 47993.89 2019-10-26 02:17:18.000 299 21255.12 346.89 43029.31 47993.95 2019-10-26 02:17:19.000 299 21255.15 346.87 43029.31 47993.94 2019-10-26 02:17:20.000 299 21255.16 346.82 43029.29 47993.98 2019-10-26 02:17:21.000 299 21255.18 346.77 43029.31 47994.00 2019-10-26 02:17:22.000 299 21255.20 346.74 43029.31 47994.01 2019-10-26 02:17:23.000 299 21255.24 346.69 43029.34 47994.01 2019-10-26 02:17:24.000 299 21255.27 346.64 43029.38 47994.07 2019-10-26 02:17:25.000 299 21255.30 346.61 43029.36 47994.08 2019-10-26 02:17:26.000 299 21255.30 346.60 43029.35 47994.08 2019-10-26 02:17:27.000 299 21255.30 346.56 43029.38 47994.11 2019-10-26 02:17:28.000 299 21255.32 346.54 43029.38 47994.13 2019-10-26 02:17:29.000 299 21255.28 346.55 43029.40 47994.13 2019-10-26 02:17:30.000 299 21255.25 346.53 43029.39 47994.14 2019-10-26 02:17:31.000 299 21255.30 346.53 43029.36 47994.12 2019-10-26 02:17:32.000 299 21255.29 346.54 43029.40 47994.13 2019-10-26 02:17:33.000 299 21255.25 346.53 43029.35 47994.11 2019-10-26 02:17:34.000 299 21255.25 346.56 43029.36 47994.11 2019-10-26 02:17:35.000 299 21255.25 346.57 43029.39 47994.08 2019-10-26 02:17:36.000 299 21255.21 346.55 43029.35 47994.08 2019-10-26 02:17:37.000 299 21255.21 346.53 43029.34 47994.05 2019-10-26 02:17:38.000 299 21255.19 346.56 43029.34 47994.03 2019-10-26 02:17:39.000 299 21255.19 346.56 43029.33 47994.04 2019-10-26 02:17:40.000 299 21255.19 346.57 43029.30 47994.04 2019-10-26 02:17:41.000 299 21255.20 346.56 43029.30 47994.01 2019-10-26 02:17:42.000 299 21255.22 346.54 43029.28 47994.03 2019-10-26 02:17:43.000 299 21255.25 346.52 43029.28 47994.01 2019-10-26 02:17:44.000 299 21255.27 346.50 43029.32 47994.03 2019-10-26 02:17:45.000 299 21255.30 346.47 43029.32 47994.06 2019-10-26 02:17:46.000 299 21255.31 346.43 43029.35 47994.06 2019-10-26 02:17:47.000 299 21255.35 346.39 43029.29 47994.07 2019-10-26 02:17:48.000 299 21255.40 346.37 43029.31 47994.09 2019-10-26 02:17:49.000 299 21255.45 346.35 43029.28 47994.11 2019-10-26 02:17:50.000 299 21255.47 346.29 43029.30 47994.12 2019-10-26 02:17:51.000 299 21255.51 346.26 43029.33 47994.14 2019-10-26 02:17:52.000 299 21255.59 346.21 43029.35 47994.17 2019-10-26 02:17:53.000 299 21255.65 346.15 43029.35 47994.21 2019-10-26 02:17:54.000 299 21255.71 346.08 43029.37 47994.26 2019-10-26 02:17:55.000 299 21255.76 346.03 43029.37 47994.31 2019-10-26 02:17:56.000 299 21255.82 345.93 43029.43 47994.33 2019-10-26 02:17:57.000 299 21255.88 345.85 43029.45 47994.38 2019-10-26 02:17:58.000 299 21255.94 345.79 43029.42 47994.43 2019-10-26 02:17:59.000 299 21256.01 345.72 43029.43 47994.49 2019-10-26 02:18:00.000 299 21256.06 345.63 43029.46 47994.50 2019-10-26 02:18:01.000 299 21256.10 345.55 43029.47 47994.53 2019-10-26 02:18:02.000 299 21256.16 345.45 43029.50 47994.62 2019-10-26 02:18:03.000 299 21256.20 345.37 43029.47 47994.64 2019-10-26 02:18:04.000 299 21256.31 345.31 43029.48 47994.65 2019-10-26 02:18:05.000 299 21256.36 345.26 43029.47 47994.66 2019-10-26 02:18:06.000 299 21256.38 345.22 43029.43 47994.65 2019-10-26 02:18:07.000 299 21256.42 345.15 43029.41 47994.65 2019-10-26 02:18:08.000 299 21256.45 345.04 43029.42 47994.66 2019-10-26 02:18:09.000 299 21256.49 344.93 43029.41 47994.68 2019-10-26 02:18:10.000 299 21256.53 344.85 43029.43 47994.70 2019-10-26 02:18:11.000 299 21256.56 344.76 43029.43 47994.70 2019-10-26 02:18:12.000 299 21256.57 344.67 43029.40 47994.69 2019-10-26 02:18:13.000 299 21256.58 344.60 43029.46 47994.70 2019-10-26 02:18:14.000 299 21256.56 344.51 43029.45 47994.72 2019-10-26 02:18:15.000 299 21256.58 344.41 43029.45 47994.74 2019-10-26 02:18:16.000 299 21256.57 344.31 43029.48 47994.73 2019-10-26 02:18:17.000 299 21256.54 344.21 43029.48 47994.75 2019-10-26 02:18:18.000 299 21256.52 344.14 43029.47 47994.73 2019-10-26 02:18:19.000 299 21256.54 344.12 43029.50 47994.75 2019-10-26 02:18:20.000 299 21256.54 344.04 43029.47 47994.77 2019-10-26 02:18:21.000 299 21256.48 344.01 43029.50 47994.76 2019-10-26 02:18:22.000 299 21256.49 343.95 43029.52 47994.76 2019-10-26 02:18:23.000 299 21256.53 343.89 43029.50 47994.77 2019-10-26 02:18:24.000 299 21256.50 343.83 43029.49 47994.73 2019-10-26 02:18:25.000 299 21256.50 343.78 43029.50 47994.75 2019-10-26 02:18:26.000 299 21256.49 343.76 43029.56 47994.73 2019-10-26 02:18:27.000 299 21256.44 343.76 43029.51 47994.74 2019-10-26 02:18:28.000 299 21256.39 343.77 43029.46 47994.74 2019-10-26 02:18:29.000 299 21256.38 343.74 43029.44 47994.64 2019-10-26 02:18:30.000 299 21256.35 343.74 43029.39 47994.64 2019-10-26 02:18:31.000 299 21256.35 343.73 43029.39 47994.57 2019-10-26 02:18:32.000 299 21256.33 343.72 43029.38 47994.54 2019-10-26 02:18:33.000 299 21256.32 343.68 43029.34 47994.53 2019-10-26 02:18:34.000 299 21256.29 343.67 43029.31 47994.51 2019-10-26 02:18:35.000 299 21256.26 343.63 43029.28 47994.48 2019-10-26 02:18:36.000 299 21256.24 343.61 43029.31 47994.49 2019-10-26 02:18:37.000 299 21256.27 343.56 43029.29 47994.47 2019-10-26 02:18:38.000 299 21256.27 343.55 43029.28 47994.45 2019-10-26 02:18:39.000 299 21256.26 343.50 43029.26 47994.45 2019-10-26 02:18:40.000 299 21256.26 343.46 43029.28 47994.48 2019-10-26 02:18:41.000 299 21256.28 343.42 43029.29 47994.47 2019-10-26 02:18:42.000 299 21256.30 343.39 43029.32 47994.47 2019-10-26 02:18:43.000 299 21256.34 343.36 43029.30 47994.46 2019-10-26 02:18:44.000 299 21256.39 343.28 43029.30 47994.47 2019-10-26 02:18:45.000 299 21256.42 343.25 43029.30 47994.52 2019-10-26 02:18:46.000 299 21256.49 343.18 43029.33 47994.51 2019-10-26 02:18:47.000 299 21256.52 343.11 43029.34 47994.55 2019-10-26 02:18:48.000 299 21256.55 343.08 43029.35 47994.55 2019-10-26 02:18:49.000 299 21256.61 343.02 43029.33 47994.62 2019-10-26 02:18:50.000 299 21256.66 342.98 43029.31 47994.62 2019-10-26 02:18:51.000 299 21256.74 342.91 43029.32 47994.64 2019-10-26 02:18:52.000 299 21256.80 342.86 43029.34 47994.66 2019-10-26 02:18:53.000 299 21256.82 342.81 43029.31 47994.69 2019-10-26 02:18:54.000 299 21256.86 342.76 43029.31 47994.70 2019-10-26 02:18:55.000 299 21256.90 342.72 43029.30 47994.71 2019-10-26 02:18:56.000 299 21256.95 342.64 43029.36 47994.74 2019-10-26 02:18:57.000 299 21256.98 342.59 43029.35 47994.77 2019-10-26 02:18:58.000 299 21257.04 342.50 43029.38 47994.77 2019-10-26 02:18:59.000 299 21257.07 342.42 43029.40 47994.84 2019-10-26 02:19:00.000 299 21257.11 342.35 43029.41 47994.86 2019-10-26 02:19:01.000 299 21257.12 342.28 43029.40 47994.89 2019-10-26 02:19:02.000 299 21257.14 342.22 43029.46 47994.91 2019-10-26 02:19:03.000 299 21257.16 342.17 43029.49 47994.94 2019-10-26 02:19:04.000 299 21257.16 342.12 43029.50 47994.97 2019-10-26 02:19:05.000 299 21257.19 342.07 43029.50 47994.96 2019-10-26 02:19:06.000 299 21257.18 342.02 43029.47 47994.99 2019-10-26 02:19:07.000 299 21257.16 341.96 43029.48 47995.02 2019-10-26 02:19:08.000 299 21257.16 341.93 43029.50 47994.99 2019-10-26 02:19:09.000 299 21257.14 341.87 43029.51 47995.00 2019-10-26 02:19:10.000 299 21257.14 341.81 43029.53 47995.01 2019-10-26 02:19:11.000 299 21257.15 341.77 43029.54 47995.02 2019-10-26 02:19:12.000 299 21257.20 341.73 43029.52 47995.02 2019-10-26 02:19:13.000 299 21257.23 341.71 43029.50 47995.04 2019-10-26 02:19:14.000 299 21257.21 341.65 43029.50 47995.04 2019-10-26 02:19:15.000 299 21257.21 341.61 43029.53 47995.02 2019-10-26 02:19:16.000 299 21257.20 341.58 43029.51 47995.03 2019-10-26 02:19:17.000 299 21257.16 341.56 43029.55 47995.02 2019-10-26 02:19:18.000 299 21257.15 341.52 43029.53 47995.01 2019-10-26 02:19:19.000 299 21257.15 341.50 43029.51 47995.01 2019-10-26 02:19:20.000 299 21257.15 341.47 43029.53 47994.98 2019-10-26 02:19:21.000 299 21257.14 341.45 43029.51 47995.00 2019-10-26 02:19:22.000 299 21257.13 341.43 43029.48 47995.00 2019-10-26 02:19:23.000 299 21257.13 341.43 43029.47 47994.98 2019-10-26 02:19:24.000 299 21257.14 341.40 43029.47 47994.95 2019-10-26 02:19:25.000 299 21257.15 341.40 43029.49 47994.99 2019-10-26 02:19:26.000 299 21257.14 341.45 43029.43 47994.96 2019-10-26 02:19:27.000 299 21257.14 341.43 43029.47 47994.99 2019-10-26 02:19:28.000 299 21257.18 341.44 43029.46 47994.96 2019-10-26 02:19:29.000 299 21257.23 341.46 43029.47 47994.98 2019-10-26 02:19:30.000 299 21257.23 341.46 43029.48 47995.00 2019-10-26 02:19:31.000 299 21257.28 341.44 43029.47 47995.00 2019-10-26 02:19:32.000 299 21257.32 341.43 43029.43 47995.01 2019-10-26 02:19:33.000 299 21257.35 341.44 43029.45 47995.04 2019-10-26 02:19:34.000 299 21257.39 341.44 43029.44 47995.05 2019-10-26 02:19:35.000 299 21257.44 341.39 43029.44 47995.05 2019-10-26 02:19:36.000 299 21257.51 341.41 43029.42 47995.07 2019-10-26 02:19:37.000 299 21257.54 341.39 43029.42 47995.09 2019-10-26 02:19:38.000 299 21257.60 341.35 43029.42 47995.11 2019-10-26 02:19:39.000 299 21257.61 341.34 43029.42 47995.11 2019-10-26 02:19:40.000 299 21257.70 341.32 43029.41 47995.14 2019-10-26 02:19:41.000 299 21257.72 341.30 43029.41 47995.17 2019-10-26 02:19:42.000 299 21257.76 341.28 43029.41 47995.19 2019-10-26 02:19:43.000 299 21257.82 341.22 43029.42 47995.20 2019-10-26 02:19:44.000 299 21257.84 341.18 43029.44 47995.24 2019-10-26 02:19:45.000 299 21257.92 341.13 43029.40 47995.23 2019-10-26 02:19:46.000 299 21257.94 341.08 43029.38 47995.24 2019-10-26 02:19:47.000 299 21257.97 341.04 43029.42 47995.29 2019-10-26 02:19:48.000 299 21258.00 340.98 43029.43 47995.30 2019-10-26 02:19:49.000 299 21258.01 340.92 43029.43 47995.32 2019-10-26 02:19:50.000 299 21258.05 340.85 43029.44 47995.32 2019-10-26 02:19:51.000 299 21258.07 340.81 43029.44 47995.36 2019-10-26 02:19:52.000 299 21258.10 340.72 43029.45 47995.38 2019-10-26 02:19:53.000 299 21258.14 340.68 43029.47 47995.39 2019-10-26 02:19:54.000 299 21258.17 340.58 43029.47 47995.40 2019-10-26 02:19:55.000 299 21258.16 340.51 43029.46 47995.38 2019-10-26 02:19:56.000 299 21258.19 340.43 43029.46 47995.41 2019-10-26 02:19:57.000 299 21258.20 340.36 43029.47 47995.43 2019-10-26 02:19:58.000 299 21258.21 340.29 43029.47 47995.42 2019-10-26 02:19:59.000 299 21258.21 340.22 43029.49 47995.44 2019-10-26 02:20:00.000 299 21258.20 340.15 43029.50 47995.45 2019-10-26 02:20:01.000 299 21258.22 340.08 43029.49 47995.46 2019-10-26 02:20:02.000 299 21258.23 340.01 43029.49 47995.46 2019-10-26 02:20:03.000 299 21258.27 339.93 43029.47 47995.49 2019-10-26 02:20:04.000 299 21258.26 339.91 43029.48 47995.48 2019-10-26 02:20:05.000 299 21258.26 339.85 43029.47 47995.49 2019-10-26 02:20:06.000 299 21258.26 339.79 43029.50 47995.49 2019-10-26 02:20:07.000 299 21258.28 339.74 43029.52 47995.50 2019-10-26 02:20:08.000 299 21258.30 339.68 43029.51 47995.50 2019-10-26 02:20:09.000 299 21258.30 339.60 43029.52 47995.50 2019-10-26 02:20:10.000 299 21258.30 339.53 43029.52 47995.51 2019-10-26 02:20:11.000 299 21258.31 339.47 43029.55 47995.56 2019-10-26 02:20:12.000 299 21258.31 339.42 43029.53 47995.51 2019-10-26 02:20:13.000 299 21258.31 339.39 43029.52 47995.53 2019-10-26 02:20:14.000 299 21258.34 339.36 43029.53 47995.53 2019-10-26 02:20:15.000 299 21258.36 339.33 43029.52 47995.55 2019-10-26 02:20:16.000 299 21258.36 339.32 43029.53 47995.54 2019-10-26 02:20:17.000 299 21258.34 339.31 43029.57 47995.54 2019-10-26 02:20:18.000 299 21258.37 339.31 43029.55 47995.53 2019-10-26 02:20:19.000 299 21258.37 339.31 43029.53 47995.54 2019-10-26 02:20:20.000 299 21258.34 339.31 43029.51 47995.53 2019-10-26 02:20:21.000 299 21258.35 339.30 43029.50 47995.55 2019-10-26 02:20:22.000 299 21258.38 339.32 43029.51 47995.55 2019-10-26 02:20:23.000 299 21258.40 339.32 43029.50 47995.53 2019-10-26 02:20:24.000 299 21258.40 339.33 43029.49 47995.54 2019-10-26 02:20:25.000 299 21258.42 339.33 43029.44 47995.53 2019-10-26 02:20:26.000 299 21258.45 339.34 43029.46 47995.54 2019-10-26 02:20:27.000 299 21258.46 339.40 43029.47 47995.56 2019-10-26 02:20:28.000 299 21258.46 339.44 43029.43 47995.51 2019-10-26 02:20:29.000 299 21258.44 339.47 43029.40 47995.53 2019-10-26 02:20:30.000 299 21258.47 339.49 43029.38 47995.54 2019-10-26 02:20:31.000 299 21258.49 339.54 43029.42 47995.51 2019-10-26 02:20:32.000 299 21258.49 339.59 43029.39 47995.53 2019-10-26 02:20:33.000 299 21258.49 339.61 43029.40 47995.52 2019-10-26 02:20:34.000 299 21258.48 339.63 43029.40 47995.49 2019-10-26 02:20:35.000 299 21258.51 339.66 43029.38 47995.51 2019-10-26 02:20:36.000 299 21258.53 339.72 43029.36 47995.51 2019-10-26 02:20:37.000 299 21258.53 339.78 43029.36 47995.54 2019-10-26 02:20:38.000 299 21258.55 339.83 43029.34 47995.51 2019-10-26 02:20:39.000 299 21258.55 339.88 43029.30 47995.52 2019-10-26 02:20:40.000 299 21258.59 339.92 43029.33 47995.50 2019-10-26 02:20:41.000 299 21258.58 339.97 43029.34 47995.49 2019-10-26 02:20:42.000 299 21258.58 340.03 43029.35 47995.47 2019-10-26 02:20:43.000 299 21258.60 340.05 43029.31 47995.49 2019-10-26 02:20:44.000 299 21258.62 340.08 43029.31 47995.50 2019-10-26 02:20:45.000 299 21258.62 340.13 43029.30 47995.48 2019-10-26 02:20:46.000 299 21258.64 340.16 43029.28 47995.47 2019-10-26 02:20:47.000 299 21258.66 340.15 43029.29 47995.49 2019-10-26 02:20:48.000 299 21258.65 340.16 43029.28 47995.46 2019-10-26 02:20:49.000 299 21258.66 340.18 43029.28 47995.47 2019-10-26 02:20:50.000 299 21258.67 340.20 43029.28 47995.48 2019-10-26 02:20:51.000 299 21258.68 340.18 43029.27 47995.51 2019-10-26 02:20:52.000 299 21258.75 340.16 43029.27 47995.49 2019-10-26 02:20:53.000 299 21258.80 340.14 43029.25 47995.52 2019-10-26 02:20:54.000 299 21258.84 340.10 43029.23 47995.52 2019-10-26 02:20:55.000 299 21258.86 340.06 43029.27 47995.57 2019-10-26 02:20:56.000 299 21258.95 340.02 43029.32 47995.60 2019-10-26 02:20:57.000 299 21259.00 339.97 43029.32 47995.64 2019-10-26 02:20:58.000 299 21259.06 339.90 43029.32 47995.64 2019-10-26 02:20:59.000 299 21259.08 339.85 43029.33 47995.68 2019-10-26 02:21:00.000 299 21259.10 339.80 43029.34 47995.72 2019-10-26 02:21:01.000 299 21259.15 339.73 43029.35 47995.73 2019-10-26 02:21:02.000 299 21259.19 339.65 43029.40 47995.79 2019-10-26 02:21:03.000 299 21259.25 339.60 43029.43 47995.81 2019-10-26 02:21:04.000 299 21259.24 339.58 43029.43 47995.80 2019-10-26 02:21:05.000 299 21259.26 339.52 43029.42 47995.85 2019-10-26 02:21:06.000 299 21259.29 339.44 43029.45 47995.87 2019-10-26 02:21:07.000 299 21259.33 339.37 43029.44 47995.86 2019-10-26 02:21:08.000 299 21259.37 339.32 43029.44 47995.91 2019-10-26 02:21:09.000 299 21259.38 339.26 43029.45 47995.90 2019-10-26 02:21:10.000 299 21259.40 339.23 43029.46 47995.95 2019-10-26 02:21:11.000 299 21259.41 339.19 43029.46 47995.98 2019-10-26 02:21:12.000 299 21259.42 339.13 43029.46 47995.94 2019-10-26 02:21:13.000 299 21259.41 339.06 43029.46 47995.95 2019-10-26 02:21:14.000 299 21259.42 339.03 43029.47 47995.96 2019-10-26 02:21:15.000 299 21259.45 338.97 43029.49 47995.98 2019-10-26 02:21:16.000 299 21259.44 338.94 43029.49 47995.97 2019-10-26 02:21:17.000 299 21259.46 338.88 43029.47 47996.00 2019-10-26 02:21:18.000 299 21259.48 338.86 43029.47 47995.98 2019-10-26 02:21:19.000 299 21259.48 338.83 43029.50 47996.02 2019-10-26 02:21:20.000 299 21259.49 338.78 43029.51 47995.98 2019-10-26 02:21:21.000 299 21259.54 338.75 43029.48 47996.02 2019-10-26 02:21:22.000 299 21259.56 338.72 43029.47 47996.01 2019-10-26 02:21:23.000 299 21259.57 338.69 43029.49 47996.04 2019-10-26 02:21:24.000 299 21259.60 338.64 43029.49 47996.05 2019-10-26 02:21:25.000 299 21259.62 338.59 43029.50 47996.06 2019-10-26 02:21:26.000 299 21259.66 338.55 43029.52 47996.07 2019-10-26 02:21:27.000 299 21259.70 338.53 43029.50 47996.08 2019-10-26 02:21:28.000 299 21259.73 338.52 43029.46 47996.08 2019-10-26 02:21:29.000 299 21259.75 338.51 43029.44 47996.08 2019-10-26 02:21:30.000 299 21259.76 338.45 43029.40 47996.08 2019-10-26 02:21:31.000 299 21259.79 338.42 43029.41 47996.11 2019-10-26 02:21:32.000 299 21259.82 338.41 43029.43 47996.11 2019-10-26 02:21:33.000 299 21259.84 338.36 43029.43 47996.10 2019-10-26 02:21:34.000 299 21259.85 338.36 43029.42 47996.12 2019-10-26 02:21:35.000 299 21259.86 338.34 43029.44 47996.14 2019-10-26 02:21:36.000 299 21259.90 338.32 43029.47 47996.13 2019-10-26 02:21:37.000 299 21259.93 338.29 43029.48 47996.17 2019-10-26 02:21:38.000 299 21259.97 338.30 43029.45 47996.15 2019-10-26 02:21:39.000 299 21259.94 338.33 43029.43 47996.17 2019-10-26 02:21:40.000 299 21259.91 338.41 43029.36 47996.12 2019-10-26 02:21:41.000 299 21259.89 338.46 43029.29 47996.07 2019-10-26 02:21:42.000 299 21259.89 338.47 43029.27 47996.02 2019-10-26 02:21:43.000 299 21259.93 338.47 43029.26 47996.03 2019-10-26 02:21:44.000 299 21259.95 338.45 43029.23 47995.99 2019-10-26 02:21:45.000 299 21259.93 338.45 43029.20 47995.96 2019-10-26 02:21:46.000 299 21259.95 338.45 43029.21 47995.96 2019-10-26 02:21:47.000 299 21259.99 338.45 43029.22 47995.94 2019-10-26 02:21:48.000 299 21260.01 338.44 43029.20 47995.94 2019-10-26 02:21:49.000 299 21260.00 338.43 43029.21 47995.94 2019-10-26 02:21:50.000 299 21260.00 338.42 43029.22 47995.95 2019-10-26 02:21:51.000 299 21259.99 338.41 43029.20 47995.94 2019-10-26 02:21:52.000 299 21259.99 338.44 43029.17 47995.95 2019-10-26 02:21:53.000 299 21260.01 338.46 43029.18 47995.94 2019-10-26 02:21:54.000 299 21260.02 338.46 43029.17 47995.92 2019-10-26 02:21:55.000 299 21260.02 338.43 43029.17 47995.92 2019-10-26 02:21:56.000 299 21260.03 338.41 43029.16 47995.94 2019-10-26 02:21:57.000 299 21260.08 338.39 43029.18 47995.98 2019-10-26 02:21:58.000 299 21260.09 338.40 43029.18 47995.98 2019-10-26 02:21:59.000 299 21260.06 338.43 43029.17 47995.95 2019-10-26 02:22:00.000 299 21260.03 338.47 43029.12 47995.97 2019-10-26 02:22:01.000 299 21260.03 338.50 43029.11 47995.94 2019-10-26 02:22:02.000 299 21260.03 338.47 43029.11 47995.89 2019-10-26 02:22:03.000 299 21260.05 338.44 43029.09 47995.88 2019-10-26 02:22:04.000 299 21260.05 338.43 43029.07 47995.88 2019-10-26 02:22:05.000 299 21260.06 338.41 43029.07 47995.88 2019-10-26 02:22:06.000 299 21260.07 338.38 43029.03 47995.84 2019-10-26 02:22:07.000 299 21260.08 338.34 43029.04 47995.89 2019-10-26 02:22:08.000 299 21260.14 338.30 43029.04 47995.86 2019-10-26 02:22:09.000 299 21260.15 338.29 43029.05 47995.88 2019-10-26 02:22:10.000 299 21260.15 338.26 43029.04 47995.88 2019-10-26 02:22:11.000 299 21260.18 338.22 43029.04 47995.87 2019-10-26 02:22:12.000 299 21260.20 338.18 43029.04 47995.90 2019-10-26 02:22:13.000 299 21260.24 338.14 43029.03 47995.87 2019-10-26 02:22:14.000 299 21260.23 338.12 43029.05 47995.93 2019-10-26 02:22:15.000 299 21260.27 338.08 43029.03 47995.91 2019-10-26 02:22:16.000 299 21260.32 338.01 43029.04 47995.93 2019-10-26 02:22:17.000 299 21260.35 337.99 43029.03 47995.95 2019-10-26 02:22:18.000 299 21260.39 337.95 43029.00 47995.94 2019-10-26 02:22:19.000 299 21260.39 337.90 43029.02 47995.98 2019-10-26 02:22:20.000 299 21260.40 337.88 43029.02 47996.00 2019-10-26 02:22:21.000 299 21260.46 337.81 43029.05 47995.98 2019-10-26 02:22:22.000 299 21260.47 337.77 43029.03 47996.02 2019-10-26 02:22:23.000 299 21260.48 337.71 43029.02 47996.04 2019-10-26 02:22:24.000 299 21260.48 337.68 43029.03 47996.07 2019-10-26 02:22:25.000 299 21260.51 337.66 43029.03 47996.05 2019-10-26 02:22:26.000 299 21260.53 337.60 43029.02 47996.08 2019-10-26 02:22:27.000 299 21260.57 337.59 43029.01 47996.06 2019-10-26 02:22:28.000 299 21260.59 337.57 43029.01 47996.08 2019-10-26 02:22:29.000 299 21260.61 337.52 43029.00 47996.10 2019-10-26 02:22:30.000 299 21260.63 337.52 43029.00 47996.11 2019-10-26 02:22:31.000 299 21260.67 337.50 43029.03 47996.10 2019-10-26 02:22:32.000 299 21260.69 337.52 43029.04 47996.12 2019-10-26 02:22:33.000 299 21260.68 337.52 43029.03 47996.14 2019-10-26 02:22:34.000 299 21260.73 337.47 43029.00 47996.10 2019-10-26 02:22:35.000 299 21260.74 337.47 43028.99 47996.13 2019-10-26 02:22:36.000 299 21260.75 337.44 43028.98 47996.13 2019-10-26 02:22:37.000 299 21260.75 337.43 43028.97 47996.12 2019-10-26 02:22:38.000 299 21260.76 337.41 43028.99 47996.12 2019-10-26 02:22:39.000 299 21260.73 337.39 43029.01 47996.10 2019-10-26 02:22:40.000 299 21260.70 337.40 43029.00 47996.12 2019-10-26 02:22:41.000 299 21260.68 337.42 43028.98 47996.10 2019-10-26 02:22:42.000 299 21260.67 337.40 43028.95 47996.07 2019-10-26 02:22:43.000 299 21260.65 337.41 43028.94 47996.05 2019-10-26 02:22:44.000 299 21260.62 337.41 43028.98 47996.05 2019-10-26 02:22:45.000 299 21260.60 337.40 43028.96 47996.06 2019-10-26 02:22:46.000 299 21260.58 337.44 43028.97 47996.05 2019-10-26 02:22:47.000 299 21260.59 337.45 43028.99 47996.04 2019-10-26 02:22:48.000 299 21260.52 337.49 43028.98 47996.03 2019-10-26 02:22:49.000 299 21260.51 337.53 43028.98 47996.02 2019-10-26 02:22:50.000 299 21260.49 337.57 43028.96 47996.02 2019-10-26 02:22:51.000 299 21260.49 337.60 43028.94 47996.00 2019-10-26 02:22:52.000 299 21260.47 337.64 43028.90 47995.97 2019-10-26 02:22:53.000 299 21260.43 337.70 43028.90 47995.95 2019-10-26 02:22:54.000 299 21260.43 337.77 43028.86 47995.94 2019-10-26 02:22:55.000 299 21260.40 337.83 43028.83 47995.87 2019-10-26 02:22:56.000 299 21260.36 337.86 43028.82 47995.83 2019-10-26 02:22:57.000 299 21260.32 337.89 43028.80 47995.79 2019-10-26 02:22:58.000 299 21260.33 337.90 43028.78 47995.77 2019-10-26 02:22:59.000 299 21260.34 337.91 43028.76 47995.74 2019-10-26 02:23:00.000 299 21260.33 337.90 43028.71 47995.74 2019-10-26 02:23:01.000 299 21260.35 337.91 43028.72 47995.74 2019-10-26 02:23:02.000 299 21260.35 337.92 43028.75 47995.72 2019-10-26 02:23:03.000 299 21260.35 337.92 43028.72 47995.72 2019-10-26 02:23:04.000 299 21260.37 337.92 43028.70 47995.70 2019-10-26 02:23:05.000 299 21260.41 337.93 43028.68 47995.70 2019-10-26 02:23:06.000 299 21260.44 337.90 43028.65 47995.69 2019-10-26 02:23:07.000 299 21260.45 337.88 43028.66 47995.70 2019-10-26 02:23:08.000 299 21260.47 337.88 43028.65 47995.67 2019-10-26 02:23:09.000 299 21260.48 337.84 43028.66 47995.70 2019-10-26 02:23:10.000 299 21260.48 337.78 43028.63 47995.70 2019-10-26 02:23:11.000 299 21260.50 337.73 43028.66 47995.74 2019-10-26 02:23:12.000 299 21260.51 337.69 43028.63 47995.72 2019-10-26 02:23:13.000 299 21260.54 337.67 43028.63 47995.77 2019-10-26 02:23:14.000 299 21260.58 337.63 43028.62 47995.76 2019-10-26 02:23:15.000 299 21260.57 337.63 43028.63 47995.75 2019-10-26 02:23:16.000 299 21260.56 337.60 43028.62 47995.76 2019-10-26 02:23:17.000 299 21260.57 337.57 43028.62 47995.74 2019-10-26 02:23:18.000 299 21260.62 337.52 43028.62 47995.72 2019-10-26 02:23:19.000 299 21260.62 337.47 43028.63 47995.76 2019-10-26 02:23:20.000 299 21260.63 337.44 43028.62 47995.74 2019-10-26 02:23:21.000 299 21260.66 337.39 43028.63 47995.76 2019-10-26 02:23:22.000 299 21260.67 337.33 43028.64 47995.80 2019-10-26 02:23:23.000 299 21260.75 337.26 43028.62 47995.80 2019-10-26 02:23:24.000 299 21260.77 337.18 43028.66 47995.81 2019-10-26 02:23:25.000 299 21260.82 337.10 43028.70 47995.88 2019-10-26 02:23:26.000 299 21260.86 337.04 43028.71 47995.90 2019-10-26 02:23:27.000 299 21260.86 337.00 43028.70 47995.90 2019-10-26 02:23:28.000 299 21260.86 336.94 43028.70 47995.91 2019-10-26 02:23:29.000 299 21260.89 336.87 43028.71 47995.92 2019-10-26 02:23:30.000 299 21260.90 336.83 43028.72 47995.96 2019-10-26 02:23:31.000 299 21260.91 336.82 43028.76 47995.95 2019-10-26 02:23:32.000 299 21260.91 336.82 43028.75 47995.95 2019-10-26 02:23:33.000 299 21260.92 336.77 43028.76 47995.97 2019-10-26 02:23:34.000 299 21260.96 336.73 43028.76 47995.97 2019-10-26 02:23:35.000 299 21260.99 336.64 43028.76 47995.99 2019-10-26 02:23:36.000 299 21261.02 336.62 43028.79 47995.97 2019-10-26 02:23:37.000 299 21261.01 336.57 43028.78 47996.01 2019-10-26 02:23:38.000 299 21261.02 336.51 43028.78 47995.99 2019-10-26 02:23:39.000 299 21261.03 336.47 43028.77 47996.00 2019-10-26 02:23:40.000 299 21261.06 336.41 43028.79 47996.01 2019-10-26 02:23:41.000 299 21261.06 336.39 43028.78 47996.03 2019-10-26 02:23:42.000 299 21261.09 336.35 43028.75 47996.03 2019-10-26 02:23:43.000 299 21261.13 336.31 43028.78 47996.02 2019-10-26 02:23:44.000 299 21261.15 336.27 43028.78 47996.04 2019-10-26 02:23:45.000 299 21261.21 336.22 43028.79 47996.04 2019-10-26 02:23:46.000 299 21261.20 336.18 43028.83 47996.10 2019-10-26 02:23:47.000 299 21261.22 336.14 43028.81 47996.08 2019-10-26 02:23:48.000 299 21261.28 336.07 43028.79 47996.10 2019-10-26 02:23:49.000 299 21261.34 335.98 43028.81 47996.13 2019-10-26 02:23:50.000 299 21261.39 335.91 43028.82 47996.15 2019-10-26 02:23:51.000 299 21261.42 335.84 43028.83 47996.19 2019-10-26 02:23:52.000 299 21261.46 335.79 43028.82 47996.22 2019-10-26 02:23:53.000 299 21261.46 335.75 43028.81 47996.26 2019-10-26 02:23:54.000 299 21261.44 335.70 43028.83 47996.26 2019-10-26 02:23:55.000 299 21261.51 335.66 43028.86 47996.29 2019-10-26 02:23:56.000 299 21261.54 335.63 43028.83 47996.27 2019-10-26 02:23:57.000 299 21261.53 335.61 43028.82 47996.29 2019-10-26 02:23:58.000 299 21261.56 335.58 43028.82 47996.28 2019-10-26 02:23:59.000 299 21261.62 335.52 43028.82 47996.29 2019-10-26 02:24:00.000 299 21261.62 335.48 43028.76 47996.27 2019-10-26 02:24:01.000 299 21261.66 335.44 43028.74 47996.32 2019-10-26 02:24:02.000 299 21261.69 335.39 43028.77 47996.31 2019-10-26 02:24:03.000 299 21261.72 335.34 43028.73 47996.33 2019-10-26 02:24:04.000 299 21261.72 335.32 43028.75 47996.34 2019-10-26 02:24:05.000 299 21261.73 335.27 43028.75 47996.35 2019-10-26 02:24:06.000 299 21261.76 335.22 43028.76 47996.34 2019-10-26 02:24:07.000 299 21261.78 335.20 43028.77 47996.36 2019-10-26 02:24:08.000 299 21261.79 335.16 43028.76 47996.33 2019-10-26 02:24:09.000 299 21261.76 335.11 43028.75 47996.33 2019-10-26 02:24:10.000 299 21261.76 335.10 43028.77 47996.35 2019-10-26 02:24:11.000 299 21261.79 335.05 43028.75 47996.36 2019-10-26 02:24:12.000 299 21261.81 335.01 43028.74 47996.36 2019-10-26 02:24:13.000 299 21261.85 334.98 43028.74 47996.37 2019-10-26 02:24:14.000 299 21261.82 335.00 43028.75 47996.39 2019-10-26 02:24:15.000 299 21261.82 334.98 43028.73 47996.38 2019-10-26 02:24:16.000 299 21261.84 334.97 43028.72 47996.35 2019-10-26 02:24:17.000 299 21261.83 334.97 43028.74 47996.39 2019-10-26 02:24:18.000 299 21261.89 334.95 43028.73 47996.34 2019-10-26 02:24:19.000 299 21261.91 334.95 43028.72 47996.36 2019-10-26 02:24:20.000 299 21261.88 334.96 43028.70 47996.35 2019-10-26 02:24:21.000 299 21261.88 334.95 43028.67 47996.34 2019-10-26 02:24:22.000 299 21261.92 334.93 43028.68 47996.33 2019-10-26 02:24:23.000 299 21261.94 334.94 43028.68 47996.34 2019-10-26 02:24:24.000 299 21261.96 334.92 43028.67 47996.36 2019-10-26 02:24:25.000 299 21261.99 334.94 43028.64 47996.37 2019-10-26 02:24:26.000 299 21262.01 334.92 43028.65 47996.38 2019-10-26 02:24:27.000 299 21262.05 334.93 43028.64 47996.39 2019-10-26 02:24:28.000 299 21262.11 334.91 43028.63 47996.40 2019-10-26 02:24:29.000 299 21262.15 334.90 43028.62 47996.43 2019-10-26 02:24:30.000 299 21262.17 334.89 43028.64 47996.43 2019-10-26 02:24:31.000 299 21262.23 334.87 43028.61 47996.43 2019-10-26 02:24:32.000 299 21262.24 334.84 43028.64 47996.46 2019-10-26 02:24:33.000 299 21262.28 334.84 43028.64 47996.49 2019-10-26 02:24:34.000 299 21262.29 334.82 43028.60 47996.46 2019-10-26 02:24:35.000 299 21262.33 334.79 43028.62 47996.48 2019-10-26 02:24:36.000 299 21262.35 334.75 43028.64 47996.52 2019-10-26 02:24:37.000 299 21262.38 334.72 43028.62 47996.54 2019-10-26 02:24:38.000 299 21262.42 334.69 43028.64 47996.53 2019-10-26 02:24:39.000 299 21262.44 334.65 43028.65 47996.55 2019-10-26 02:24:40.000 299 21262.49 334.63 43028.64 47996.57 2019-10-26 02:24:41.000 299 21262.49 334.61 43028.66 47996.56 2019-10-26 02:24:42.000 299 21262.48 334.62 43028.63 47996.58 2019-10-26 02:24:43.000 299 21262.54 334.56 43028.64 47996.58 2019-10-26 02:24:44.000 299 21262.56 334.52 43028.65 47996.58 2019-10-26 02:24:45.000 299 21262.52 334.49 43028.64 47996.60 2019-10-26 02:24:46.000 299 21262.53 334.48 43028.64 47996.59 2019-10-26 02:24:47.000 299 21262.57 334.45 43028.64 47996.58 2019-10-26 02:24:48.000 299 21262.58 334.44 43028.62 47996.60 2019-10-26 02:24:49.000 299 21262.55 334.43 43028.63 47996.59 2019-10-26 02:24:50.000 299 21262.54 334.43 43028.65 47996.58 2019-10-26 02:24:51.000 299 21262.58 334.39 43028.65 47996.57 2019-10-26 02:24:52.000 299 21262.62 334.36 43028.64 47996.61 2019-10-26 02:24:53.000 299 21262.63 334.35 43028.64 47996.59 2019-10-26 02:24:54.000 299 21262.67 334.28 43028.65 47996.62 2019-10-26 02:24:55.000 299 21262.69 334.25 43028.63 47996.60 2019-10-26 02:24:56.000 299 21262.70 334.23 43028.63 47996.64 2019-10-26 02:24:57.000 299 21262.70 334.19 43028.66 47996.62 2019-10-26 02:24:58.000 299 21262.73 334.13 43028.64 47996.66 2019-10-26 02:24:59.000 299 21262.78 334.09 43028.64 47996.68 2019-10-26 02:25:00.000 299 21262.83 334.04 43028.63 47996.68 2019-10-26 02:25:01.000 299 21262.86 333.97 43028.64 47996.69 2019-10-26 02:25:02.000 299 21262.88 333.91 43028.68 47996.72 2019-10-26 02:25:03.000 299 21262.88 333.86 43028.69 47996.76 2019-10-26 02:25:04.000 299 21262.89 333.82 43028.69 47996.76 2019-10-26 02:25:05.000 299 21262.90 333.78 43028.67 47996.76 2019-10-26 02:25:06.000 299 21262.93 333.74 43028.68 47996.77 2019-10-26 02:25:07.000 299 21262.95 333.69 43028.68 47996.76 2019-10-26 02:25:08.000 299 21262.96 333.66 43028.70 47996.80 2019-10-26 02:25:09.000 299 21263.01 333.60 43028.69 47996.80 2019-10-26 02:25:10.000 299 21262.98 333.59 43028.71 47996.78 2019-10-26 02:25:11.000 299 21263.01 333.57 43028.72 47996.83 2019-10-26 02:25:12.000 299 21263.06 333.49 43028.71 47996.82 2019-10-26 02:25:13.000 299 21263.10 333.45 43028.72 47996.82 2019-10-26 02:25:14.000 299 21263.11 333.40 43028.72 47996.85 2019-10-26 02:25:15.000 299 21263.12 333.38 43028.71 47996.86 2019-10-26 02:25:16.000 299 21263.15 333.33 43028.68 47996.84 2019-10-26 02:25:17.000 299 21263.19 333.28 43028.66 47996.86 2019-10-26 02:25:18.000 299 21263.23 333.22 43028.69 47996.89 2019-10-26 02:25:19.000 299 21263.27 333.16 43028.70 47996.93 2019-10-26 02:25:20.000 299 21263.29 333.09 43028.70 47996.89 2019-10-26 02:25:21.000 299 21263.30 333.04 43028.70 47996.94 2019-10-26 02:25:22.000 299 21263.34 332.99 43028.70 47996.96 2019-10-26 02:25:23.000 299 21263.35 332.94 43028.67 47996.96 2019-10-26 02:25:24.000 299 21263.35 332.92 43028.68 47996.96 2019-10-26 02:25:25.000 299 21263.35 332.88 43028.71 47996.97 2019-10-26 02:25:26.000 299 21263.34 332.88 43028.72 47996.99 2019-10-26 02:25:27.000 299 21263.40 332.84 43028.72 47996.98 2019-10-26 02:25:28.000 299 21263.43 332.82 43028.71 47997.02 2019-10-26 02:25:29.000 299 21263.41 332.80 43028.71 47996.99 2019-10-26 02:25:30.000 299 21263.43 332.77 43028.69 47996.97 2019-10-26 02:25:31.000 299 21263.46 332.77 43028.68 47996.98 2019-10-26 02:25:32.000 299 21263.41 332.76 43028.68 47997.00 2019-10-26 02:25:33.000 299 21263.45 332.76 43028.69 47997.01 2019-10-26 02:25:34.000 299 21263.45 332.74 43028.67 47996.98 2019-10-26 02:25:35.000 299 21263.46 332.74 43028.70 47996.98 2019-10-26 02:25:36.000 299 21263.43 332.76 43028.69 47996.98 2019-10-26 02:25:37.000 299 21263.44 332.75 43028.68 47996.96 2019-10-26 02:25:38.000 299 21263.46 332.77 43028.65 47996.99 2019-10-26 02:25:39.000 299 21263.48 332.77 43028.64 47997.00 2019-10-26 02:25:40.000 299 21263.46 332.77 43028.63 47996.97 2019-10-26 02:25:41.000 299 21263.50 332.76 43028.65 47997.00 2019-10-26 02:25:42.000 299 21263.48 332.76 43028.65 47996.98 2019-10-26 02:25:43.000 299 21263.51 332.76 43028.66 47996.96 2019-10-26 02:25:44.000 299 21263.56 332.74 43028.64 47997.00 2019-10-26 02:25:45.000 299 21263.56 332.76 43028.63 47996.98 2019-10-26 02:25:46.000 299 21263.57 332.76 43028.63 47996.98 2019-10-26 02:25:47.000 299 21263.54 332.74 43028.62 47997.02 2019-10-26 02:25:48.000 299 21263.53 332.71 43028.60 47996.98 2019-10-26 02:25:49.000 299 21263.48 332.67 43028.65 47996.97 2019-10-26 02:25:50.000 299 21263.46 332.66 43028.69 47996.99 2019-10-26 02:25:51.000 299 21263.46 332.64 43028.68 47996.96 2019-10-26 02:25:52.000 299 21263.43 332.65 43028.67 47996.99 2019-10-26 02:25:53.000 299 21263.42 332.67 43028.63 47996.97 2019-10-26 02:25:54.000 299 21263.38 332.67 43028.65 47996.96 2019-10-26 02:25:55.000 299 21263.40 332.69 43028.65 47996.98 2019-10-26 02:25:56.000 299 21263.39 332.69 43028.63 47996.96 2019-10-26 02:25:57.000 299 21263.37 332.70 43028.66 47996.98 2019-10-26 02:25:58.000 299 21263.39 332.72 43028.65 47996.94 2019-10-26 02:25:59.000 299 21263.38 332.71 43028.65 47996.96 2019-10-26 02:26:00.000 299 21263.38 332.73 43028.63 47996.97 2019-10-26 02:26:01.000 299 21263.39 332.71 43028.66 47996.96 2019-10-26 02:26:02.000 299 21263.42 332.73 43028.66 47996.95 2019-10-26 02:26:03.000 299 21263.44 332.71 43028.64 47996.95 2019-10-26 02:26:04.000 299 21263.43 332.70 43028.64 47996.95 2019-10-26 02:26:05.000 299 21263.40 332.72 43028.63 47996.93 2019-10-26 02:26:06.000 299 21263.45 332.74 43028.61 47996.97 2019-10-26 02:26:07.000 299 21263.46 332.74 43028.58 47996.93 2019-10-26 02:26:08.000 299 21263.50 332.72 43028.60 47996.92 2019-10-26 02:26:09.000 299 21263.51 332.71 43028.61 47996.93 2019-10-26 02:26:10.000 299 21263.47 332.71 43028.57 47996.95 2019-10-26 02:26:11.000 299 21263.49 332.72 43028.57 47996.94 2019-10-26 02:26:12.000 299 21263.49 332.71 43028.56 47996.92 2019-10-26 02:26:13.000 299 21263.54 332.68 43028.56 47996.96 2019-10-26 02:26:14.000 299 21263.53 332.65 43028.57 47996.94 2019-10-26 02:26:15.000 299 21263.56 332.66 43028.56 47996.95 2019-10-26 02:26:16.000 299 21263.59 332.65 43028.57 47996.94 2019-10-26 02:26:17.000 299 21263.61 332.62 43028.57 47996.96 2019-10-26 02:26:18.000 299 21263.65 332.59 43028.55 47996.96 2019-10-26 02:26:19.000 299 21263.68 332.59 43028.57 47996.98 2019-10-26 02:26:20.000 299 21263.73 332.56 43028.56 47996.99 2019-10-26 02:26:21.000 299 21263.72 332.55 43028.58 47997.01 2019-10-26 02:26:22.000 299 21263.73 332.51 43028.56 47997.03 2019-10-26 02:26:23.000 299 21263.80 332.50 43028.57 47997.03 2019-10-26 02:26:24.000 299 21263.87 332.53 43028.55 47997.07 2019-10-26 02:26:25.000 299 21263.94 332.53 43028.53 47997.10 2019-10-26 02:26:26.000 299 21263.97 332.52 43028.53 47997.09 2019-10-26 02:26:27.000 299 21263.99 332.48 43028.57 47997.11 2019-10-26 02:26:28.000 299 21264.00 332.43 43028.55 47997.14 2019-10-26 02:26:29.000 299 21264.05 332.40 43028.55 47997.12 2019-10-26 02:26:30.000 299 21264.05 332.36 43028.56 47997.13 2019-10-26 02:26:31.000 299 21264.02 332.35 43028.54 47997.14 2019-10-26 02:26:32.000 299 21264.03 332.33 43028.58 47997.16 2019-10-26 02:26:33.000 299 21264.03 332.31 43028.55 47997.18 2019-10-26 02:26:34.000 299 21264.03 332.28 43028.56 47997.17 2019-10-26 02:26:35.000 299 21264.03 332.24 43028.55 47997.15 2019-10-26 02:26:36.000 299 21264.01 332.23 43028.56 47997.14 2019-10-26 02:26:37.000 299 21263.98 332.24 43028.56 47997.15 2019-10-26 02:26:38.000 299 21263.99 332.22 43028.55 47997.17 2019-10-26 02:26:39.000 299 21264.00 332.20 43028.56 47997.13 2019-10-26 02:26:40.000 299 21263.98 332.18 43028.56 47997.15 2019-10-26 02:26:41.000 299 21263.96 332.22 43028.55 47997.13 2019-10-26 02:26:42.000 299 21263.96 332.21 43028.55 47997.12 2019-10-26 02:26:43.000 299 21263.94 332.19 43028.58 47997.12 2019-10-26 02:26:44.000 299 21263.92 332.24 43028.55 47997.10 2019-10-26 02:26:45.000 299 21263.88 332.28 43028.52 47997.11 2019-10-26 02:26:46.000 299 21263.89 332.29 43028.51 47997.09 2019-10-26 02:26:47.000 299 21263.87 332.30 43028.50 47997.05 2019-10-26 02:26:48.000 299 21263.84 332.29 43028.48 47997.06 2019-10-26 02:26:49.000 299 21263.83 332.33 43028.50 47997.02 2019-10-26 02:26:50.000 299 21263.80 332.36 43028.52 47997.02 2019-10-26 02:26:51.000 299 21263.80 332.39 43028.47 47997.02 2019-10-26 02:26:52.000 299 21263.79 332.39 43028.47 47997.02 2019-10-26 02:26:53.000 299 21263.79 332.41 43028.46 47997.01 2019-10-26 02:26:54.000 299 21263.78 332.43 43028.48 47996.99 2019-10-26 02:26:55.000 299 21263.77 332.47 43028.49 47996.98 2019-10-26 02:26:56.000 299 21263.82 332.47 43028.47 47996.99 2019-10-26 02:26:57.000 299 21263.86 332.47 43028.48 47996.96 2019-10-26 02:26:58.000 299 21263.85 332.48 43028.45 47997.00 2019-10-26 02:26:59.000 299 21263.86 332.48 43028.44 47996.99 2019-10-26 02:27:00.000 299 21263.85 332.48 43028.46 47996.99 2019-10-26 02:27:01.000 299 21263.89 332.49 43028.45 47997.00 2019-10-26 02:27:02.000 299 21263.88 332.49 43028.44 47997.02 2019-10-26 02:27:03.000 299 21263.90 332.47 43028.43 47996.99 2019-10-26 02:27:04.000 299 21263.90 332.47 43028.45 47997.02 2019-10-26 02:27:05.000 299 21263.89 332.45 43028.45 47997.01 2019-10-26 02:27:06.000 299 21263.90 332.45 43028.44 47997.02 2019-10-26 02:27:07.000 299 21263.96 332.43 43028.44 47997.03 2019-10-26 02:27:08.000 299 21264.00 332.38 43028.46 47997.03 2019-10-26 02:27:09.000 299 21264.03 332.34 43028.42 47997.04 2019-10-26 02:27:10.000 299 21264.05 332.33 43028.43 47997.04 2019-10-26 02:27:11.000 299 21264.06 332.33 43028.39 47997.03 2019-10-26 02:27:12.000 299 21264.06 332.33 43028.37 47997.02 2019-10-26 02:27:13.000 299 21264.07 332.32 43028.36 47997.01 2019-10-26 02:27:14.000 299 21264.06 332.30 43028.35 47996.97 2019-10-26 02:27:15.000 299 21264.07 332.27 43028.32 47996.96 2019-10-26 02:27:16.000 299 21264.09 332.20 43028.31 47996.96 2019-10-26 02:27:17.000 299 21264.09 332.13 43028.30 47996.96 2019-10-26 02:27:18.000 299 21264.10 332.08 43028.30 47996.94 2019-10-26 02:27:19.000 299 21264.16 332.02 43028.30 47996.97 2019-10-26 02:27:20.000 299 21264.18 331.98 43028.26 47996.99 2019-10-26 02:27:21.000 299 21264.19 331.94 43028.27 47996.98 2019-10-26 02:27:22.000 299 21264.24 331.88 43028.29 47997.00 2019-10-26 02:27:23.000 299 21264.26 331.83 43028.30 47996.99 2019-10-26 02:27:24.000 299 21264.30 331.76 43028.28 47997.01 2019-10-26 02:27:25.000 299 21264.30 331.74 43028.27 47997.01 2019-10-26 02:27:26.000 299 21264.28 331.70 43028.28 47997.00 2019-10-26 02:27:27.000 299 21264.27 331.67 43028.28 47997.00 2019-10-26 02:27:28.000 299 21264.25 331.68 43028.28 47997.02 2019-10-26 02:27:29.000 299 21264.25 331.65 43028.26 47996.99 2019-10-26 02:27:30.000 299 21264.23 331.65 43028.25 47996.97 2019-10-26 02:27:31.000 299 21264.20 331.64 43028.24 47996.98 2019-10-26 02:27:32.000 299 21264.17 331.63 43028.22 47996.95 2019-10-26 02:27:33.000 299 21264.16 331.64 43028.20 47996.91 2019-10-26 02:27:34.000 299 21264.13 331.64 43028.18 47996.89 2019-10-26 02:27:35.000 299 21264.10 331.66 43028.16 47996.88 2019-10-26 02:27:36.000 299 21264.09 331.68 43028.14 47996.80 2019-10-26 02:27:37.000 299 21264.08 331.70 43028.11 47996.79 2019-10-26 02:27:38.000 299 21264.00 331.70 43028.11 47996.73 2019-10-26 02:27:39.000 299 21263.97 331.69 43028.11 47996.72 2019-10-26 02:27:40.000 299 21263.93 331.73 43028.08 47996.71 2019-10-26 02:27:41.000 299 21263.89 331.77 43028.12 47996.67 2019-10-26 02:27:42.000 299 21263.85 331.79 43028.11 47996.66 2019-10-26 02:27:43.000 299 21263.84 331.83 43028.09 47996.66 2019-10-26 02:27:44.000 299 21263.83 331.84 43028.08 47996.64 2019-10-26 02:27:45.000 299 21263.82 331.88 43028.09 47996.64 2019-10-26 02:27:46.000 299 21263.79 331.92 43028.09 47996.60 2019-10-26 02:27:47.000 299 21263.80 331.95 43028.02 47996.59 2019-10-26 02:27:48.000 299 21263.80 331.97 43028.04 47996.61 2019-10-26 02:27:49.000 299 21263.80 332.02 43028.06 47996.57 2019-10-26 02:27:50.000 299 21263.78 332.06 43028.07 47996.58 2019-10-26 02:27:51.000 299 21263.79 332.09 43028.07 47996.57 2019-10-26 02:27:52.000 299 21263.77 332.13 43028.06 47996.56 2019-10-26 02:27:53.000 299 21263.76 332.16 43028.07 47996.56 2019-10-26 02:27:54.000 299 21263.76 332.20 43028.09 47996.54 2019-10-26 02:27:55.000 299 21263.72 332.24 43028.08 47996.55 2019-10-26 02:27:56.000 299 21263.74 332.25 43028.07 47996.55 2019-10-26 02:27:57.000 299 21263.77 332.27 43028.08 47996.55 2019-10-26 02:27:58.000 299 21263.81 332.28 43028.04 47996.54 2019-10-26 02:27:59.000 299 21263.83 332.27 43028.06 47996.55 2019-10-26 02:28:00.000 299 21263.82 332.30 43028.07 47996.55 2019-10-26 02:28:01.000 299 21263.83 332.30 43028.07 47996.57 2019-10-26 02:28:02.000 299 21263.85 332.29 43028.06 47996.57 2019-10-26 02:28:03.000 299 21263.89 332.28 43028.08 47996.57 2019-10-26 02:28:04.000 299 21263.89 332.25 43028.09 47996.57 2019-10-26 02:28:05.000 299 21263.88 332.20 43028.09 47996.61 2019-10-26 02:28:06.000 299 21263.87 332.14 43028.12 47996.63 2019-10-26 02:28:07.000 299 21263.89 332.13 43028.13 47996.63 2019-10-26 02:28:08.000 299 21263.93 332.09 43028.14 47996.64 2019-10-26 02:28:09.000 299 21263.97 332.05 43028.14 47996.68 2019-10-26 02:28:10.000 299 21264.00 332.03 43028.15 47996.68 2019-10-26 02:28:11.000 299 21264.04 332.00 43028.16 47996.71 2019-10-26 02:28:12.000 299 21264.04 331.94 43028.17 47996.75 2019-10-26 02:28:13.000 299 21264.08 331.91 43028.20 47996.76 2019-10-26 02:28:14.000 299 21264.09 331.90 43028.17 47996.77 2019-10-26 02:28:15.000 299 21264.09 331.92 43028.17 47996.78 2019-10-26 02:28:16.000 299 21264.10 331.88 43028.15 47996.78 2019-10-26 02:28:17.000 299 21264.12 331.88 43028.14 47996.77 2019-10-26 02:28:18.000 299 21264.12 331.86 43028.14 47996.75 2019-10-26 02:28:19.000 299 21264.10 331.89 43028.09 47996.75 2019-10-26 02:28:20.000 299 21264.07 331.89 43028.10 47996.74 2019-10-26 02:28:21.000 299 21264.07 331.88 43028.10 47996.74 2019-10-26 02:28:22.000 299 21264.06 331.89 43028.10 47996.70 2019-10-26 02:28:23.000 299 21264.05 331.88 43028.08 47996.69 2019-10-26 02:28:24.000 299 21264.03 331.87 43028.10 47996.70 2019-10-26 02:28:25.000 299 21264.00 331.88 43028.09 47996.65 2019-10-26 02:28:26.000 299 21264.03 331.86 43028.09 47996.64 2019-10-26 02:28:27.000 299 21263.97 331.87 43028.07 47996.63 2019-10-26 02:28:28.000 299 21263.96 331.84 43028.07 47996.62 2019-10-26 02:28:29.000 299 21263.95 331.84 43028.04 47996.61 2019-10-26 02:28:30.000 299 21263.93 331.86 43028.03 47996.60 2019-10-26 02:28:31.000 299 21263.92 331.87 43028.01 47996.59 2019-10-26 02:28:32.000 299 21263.89 331.89 43028.02 47996.59 2019-10-26 02:28:33.000 299 21263.89 331.90 43028.04 47996.58 2019-10-26 02:28:34.000 299 21263.85 331.92 43028.05 47996.55 2019-10-26 02:28:35.000 299 21263.85 331.91 43028.01 47996.56 2019-10-26 02:28:36.000 299 21263.88 331.91 43028.03 47996.55 2019-10-26 02:28:37.000 299 21263.87 331.90 43028.03 47996.54 2019-10-26 02:28:38.000 299 21263.84 331.93 43028.05 47996.53 2019-10-26 02:28:39.000 299 21263.85 331.95 43028.05 47996.54 2019-10-26 02:28:40.000 299 21263.83 331.94 43028.07 47996.55 2019-10-26 02:28:41.000 299 21263.79 331.97 43028.05 47996.55 2019-10-26 02:28:42.000 299 21263.79 331.96 43028.05 47996.54 2019-10-26 02:28:43.000 299 21263.82 331.94 43028.07 47996.58 2019-10-26 02:28:44.000 299 21263.89 331.95 43028.08 47996.59 2019-10-26 02:28:45.000 299 21263.90 331.97 43028.09 47996.60 2019-10-26 02:28:46.000 299 21263.89 331.99 43028.07 47996.59 2019-10-26 02:28:47.000 299 21263.87 332.01 43028.07 47996.63 2019-10-26 02:28:48.000 299 21263.92 332.02 43028.08 47996.59 2019-10-26 02:28:49.000 299 21263.90 332.05 43028.06 47996.61 2019-10-26 02:28:50.000 299 21263.93 332.08 43028.05 47996.59 2019-10-26 02:28:51.000 299 21263.92 332.09 43028.05 47996.59 2019-10-26 02:28:52.000 299 21263.91 332.10 43028.06 47996.59 2019-10-26 02:28:53.000 299 21263.88 332.13 43028.05 47996.56 2019-10-26 02:28:54.000 299 21263.92 332.14 43028.04 47996.56 2019-10-26 02:28:55.000 299 21263.94 332.15 43028.02 47996.57 2019-10-26 02:28:56.000 299 21263.94 332.14 43028.02 47996.56 2019-10-26 02:28:57.000 299 21263.96 332.14 43028.04 47996.58 2019-10-26 02:28:58.000 299 21263.94 332.14 43028.04 47996.59 2019-10-26 02:28:59.000 299 21263.96 332.14 43028.03 47996.56 2019-10-26 02:29:00.000 299 21263.95 332.17 43028.01 47996.57 2019-10-26 02:29:01.000 299 21263.94 332.19 43027.99 47996.61 2019-10-26 02:29:02.000 299 21263.95 332.22 43027.99 47996.57 2019-10-26 02:29:03.000 299 21263.93 332.20 43028.00 47996.59 2019-10-26 02:29:04.000 299 21263.91 332.22 43028.03 47996.55 2019-10-26 02:29:05.000 299 21263.91 332.23 43028.00 47996.56 2019-10-26 02:29:06.000 299 21263.91 332.25 43028.01 47996.55 2019-10-26 02:29:07.000 299 21263.88 332.27 43027.97 47996.56 2019-10-26 02:29:08.000 299 21263.87 332.29 43027.98 47996.53 2019-10-26 02:29:09.000 299 21263.86 332.28 43027.97 47996.51 2019-10-26 02:29:10.000 299 21263.85 332.33 43027.99 47996.53 2019-10-26 02:29:11.000 299 21263.84 332.33 43028.01 47996.54 2019-10-26 02:29:12.000 299 21263.85 332.33 43027.99 47996.51 2019-10-26 02:29:13.000 299 21263.84 332.32 43027.96 47996.51 2019-10-26 02:29:14.000 299 21263.81 332.31 43027.99 47996.50 2019-10-26 02:29:15.000 299 21263.81 332.33 43027.98 47996.50 2019-10-26 02:29:16.000 299 21263.81 332.33 43027.95 47996.49 2019-10-26 02:29:17.000 299 21263.80 332.33 43027.95 47996.47 2019-10-26 02:29:18.000 299 21263.78 332.32 43027.95 47996.48 2019-10-26 02:29:19.000 299 21263.78 332.31 43027.92 47996.47 2019-10-26 02:29:20.000 299 21263.80 332.29 43027.96 47996.46 2019-10-26 02:29:21.000 299 21263.79 332.29 43027.96 47996.48 2019-10-26 02:29:22.000 299 21263.82 332.29 43027.96 47996.44 2019-10-26 02:29:23.000 299 21263.82 332.28 43027.95 47996.47 2019-10-26 02:29:24.000 299 21263.81 332.25 43027.98 47996.47 2019-10-26 02:29:25.000 299 21263.80 332.24 43027.96 47996.48 2019-10-26 02:29:26.000 299 21263.82 332.18 43027.95 47996.46 2019-10-26 02:29:27.000 299 21263.83 332.15 43027.95 47996.50 2019-10-26 02:29:28.000 299 21263.84 332.13 43027.97 47996.47 2019-10-26 02:29:29.000 299 21263.86 332.08 43027.98 47996.50 2019-10-26 02:29:30.000 299 21263.88 332.04 43027.98 47996.48 2019-10-26 02:29:31.000 299 21263.86 332.01 43028.02 47996.48 2019-10-26 02:29:32.000 299 21263.89 331.96 43027.97 47996.52 2019-10-26 02:29:33.000 299 21263.94 331.92 43027.95 47996.50 2019-10-26 02:29:34.000 299 21263.94 331.89 43027.94 47996.53 2019-10-26 02:29:35.000 299 21263.96 331.86 43027.98 47996.52 2019-10-26 02:29:36.000 299 21263.98 331.82 43027.96 47996.51 2019-10-26 02:29:37.000 299 21263.95 331.80 43027.96 47996.56 2019-10-26 02:29:38.000 299 21263.94 331.77 43027.97 47996.55 2019-10-26 02:29:39.000 299 21263.94 331.73 43028.00 47996.53 2019-10-26 02:29:40.000 299 21263.93 331.69 43028.03 47996.53 2019-10-26 02:29:41.000 299 21263.92 331.68 43027.99 47996.48 2019-10-26 02:29:42.000 299 21263.92 331.66 43028.00 47996.53 2019-10-26 02:29:43.000 299 21263.92 331.67 43027.99 47996.52 2019-10-26 02:29:44.000 299 21263.92 331.67 43027.95 47996.50 2019-10-26 02:29:45.000 299 21263.89 331.65 43027.93 47996.51 2019-10-26 02:29:46.000 299 21263.89 331.64 43027.92 47996.47 2019-10-26 02:29:47.000 299 21263.92 331.62 43027.93 47996.48 2019-10-26 02:29:48.000 299 21263.93 331.61 43027.90 47996.49 2019-10-26 02:29:49.000 299 21263.93 331.58 43027.92 47996.48 2019-10-26 02:29:50.000 299 21263.93 331.53 43027.94 47996.49 2019-10-26 02:29:51.000 299 21263.93 331.47 43027.93 47996.47 2019-10-26 02:29:52.000 299 21263.92 331.43 43027.94 47996.50 2019-10-26 02:29:53.000 299 21263.89 331.37 43027.92 47996.45 2019-10-26 02:29:54.000 299 21263.90 331.32 43027.89 47996.46 2019-10-26 02:29:55.000 299 21263.87 331.27 43027.92 47996.44 2019-10-26 02:29:56.000 299 21263.80 331.25 43027.94 47996.46 2019-10-26 02:29:57.000 299 21263.80 331.21 43027.93 47996.47 2019-10-26 02:29:58.000 299 21263.78 331.17 43027.93 47996.42 2019-10-26 02:29:59.000 299 21263.76 331.15 43027.93 47996.44 2019-10-26 02:30:00.000 299 21263.75 331.10 43027.95 47996.41 2019-10-26 02:30:01.000 299 21263.71 331.08 43027.97 47996.42 2019-10-26 02:30:02.000 299 21263.70 331.05 43027.94 47996.39 2019-10-26 02:30:03.000 299 21263.69 331.02 43027.93 47996.42 2019-10-26 02:30:04.000 299 21263.72 331.02 43027.93 47996.42 2019-10-26 02:30:05.000 299 21263.71 331.02 43027.94 47996.41 2019-10-26 02:30:06.000 299 21263.72 330.99 43027.95 47996.39 2019-10-26 02:30:07.000 299 21263.72 331.00 43027.95 47996.41 2019-10-26 02:30:08.000 299 21263.69 331.02 43027.96 47996.41 2019-10-26 02:30:09.000 299 21263.75 331.01 43027.95 47996.42 2019-10-26 02:30:10.000 299 21263.74 330.99 43027.96 47996.42 2019-10-26 02:30:11.000 299 21263.76 330.99 43027.98 47996.43 2019-10-26 02:30:12.000 299 21263.79 331.01 43027.95 47996.42 2019-10-26 02:30:13.000 299 21263.78 331.03 43027.97 47996.44 2019-10-26 02:30:14.000 299 21263.80 331.08 43027.94 47996.43 2019-10-26 02:30:15.000 299 21263.83 331.17 43027.92 47996.44 2019-10-26 02:30:16.000 299 21263.85 331.22 43027.90 47996.43 2019-10-26 02:30:17.000 299 21263.88 331.26 43027.87 47996.40 2019-10-26 02:30:18.000 299 21263.91 331.29 43027.82 47996.39 2019-10-26 02:30:19.000 299 21263.88 331.35 43027.79 47996.36 2019-10-26 02:30:20.000 299 21263.91 331.36 43027.79 47996.37 2019-10-26 02:30:21.000 299 21263.93 331.39 43027.82 47996.33 2019-10-26 02:30:22.000 299 21263.89 331.43 43027.79 47996.33 2019-10-26 02:30:23.000 299 21263.88 331.45 43027.75 47996.33 2019-10-26 02:30:24.000 299 21263.93 331.47 43027.77 47996.32 2019-10-26 02:30:25.000 299 21263.98 331.48 43027.74 47996.31 2019-10-26 02:30:26.000 299 21263.97 331.50 43027.72 47996.31 2019-10-26 02:30:27.000 299 21263.97 331.51 43027.73 47996.30 2019-10-26 02:30:28.000 299 21263.98 331.52 43027.74 47996.29 2019-10-26 02:30:29.000 299 21263.95 331.50 43027.72 47996.29 2019-10-26 02:30:30.000 299 21263.96 331.51 43027.73 47996.29 2019-10-26 02:30:31.000 299 21263.90 331.52 43027.73 47996.29 2019-10-26 02:30:32.000 299 21263.92 331.51 43027.68 47996.26 2019-10-26 02:30:33.000 299 21263.91 331.52 43027.71 47996.29 2019-10-26 02:30:34.000 299 21263.92 331.52 43027.72 47996.26 2019-10-26 02:30:35.000 299 21263.87 331.52 43027.76 47996.24 2019-10-26 02:30:36.000 299 21263.83 331.49 43027.72 47996.23 2019-10-26 02:30:37.000 299 21263.82 331.49 43027.70 47996.23 2019-10-26 02:30:38.000 299 21263.80 331.52 43027.69 47996.23 2019-10-26 02:30:39.000 299 21263.77 331.52 43027.74 47996.21 2019-10-26 02:30:40.000 299 21263.76 331.53 43027.73 47996.21 2019-10-26 02:30:41.000 299 21263.79 331.52 43027.71 47996.20 2019-10-26 02:30:42.000 299 21263.79 331.49 43027.68 47996.19 2019-10-26 02:30:43.000 299 21263.80 331.46 43027.69 47996.19 2019-10-26 02:30:44.000 299 21263.81 331.42 43027.69 47996.21 2019-10-26 02:30:45.000 299 21263.81 331.38 43027.67 47996.22 2019-10-26 02:30:46.000 299 21263.85 331.32 43027.67 47996.19 2019-10-26 02:30:47.000 299 21263.85 331.29 43027.70 47996.23 2019-10-26 02:30:48.000 299 21263.87 331.26 43027.70 47996.24 2019-10-26 02:30:49.000 299 21263.87 331.20 43027.68 47996.26 2019-10-26 02:30:50.000 299 21263.94 331.16 43027.68 47996.28 2019-10-26 02:30:51.000 299 21263.96 331.15 43027.70 47996.27 2019-10-26 02:30:52.000 299 21263.97 331.13 43027.71 47996.28 2019-10-26 02:30:53.000 299 21263.95 331.10 43027.74 47996.31 2019-10-26 02:30:54.000 299 21263.97 331.06 43027.73 47996.30 2019-10-26 02:30:55.000 299 21263.98 331.00 43027.75 47996.34 2019-10-26 02:30:56.000 299 21263.98 330.96 43027.73 47996.33 2019-10-26 02:30:57.000 299 21263.99 330.92 43027.72 47996.32 2019-10-26 02:30:58.000 299 21264.00 330.88 43027.74 47996.32 2019-10-26 02:30:59.000 299 21264.02 330.82 43027.73 47996.33 2019-10-26 02:31:00.000 299 21263.99 330.75 43027.72 47996.35 2019-10-26 02:31:01.000 299 21263.98 330.70 43027.72 47996.32 2019-10-26 02:31:02.000 299 21263.96 330.66 43027.73 47996.35 2019-10-26 02:31:03.000 299 21263.94 330.62 43027.74 47996.36 2019-10-26 02:31:04.000 299 21263.92 330.57 43027.72 47996.35 2019-10-26 02:31:05.000 299 21263.91 330.54 43027.74 47996.34 2019-10-26 02:31:06.000 299 21263.88 330.52 43027.72 47996.36 2019-10-26 02:31:07.000 299 21263.83 330.49 43027.74 47996.33 2019-10-26 02:31:08.000 299 21263.82 330.46 43027.75 47996.31 2019-10-26 02:31:09.000 299 21263.78 330.43 43027.75 47996.32 2019-10-26 02:31:10.000 299 21263.71 330.41 43027.77 47996.28 2019-10-26 02:31:11.000 299 21263.70 330.38 43027.78 47996.26 2019-10-26 02:31:12.000 299 21263.67 330.37 43027.77 47996.26 2019-10-26 02:31:13.000 299 21263.65 330.37 43027.77 47996.29 2019-10-26 02:31:14.000 299 21263.61 330.36 43027.75 47996.25 2019-10-26 02:31:15.000 299 21263.58 330.36 43027.75 47996.24 2019-10-26 02:31:16.000 299 21263.55 330.35 43027.74 47996.25 2019-10-26 02:31:17.000 299 21263.54 330.33 43027.77 47996.22 2019-10-26 02:31:18.000 299 21263.53 330.32 43027.75 47996.22 2019-10-26 02:31:19.000 299 21263.50 330.31 43027.75 47996.18 2019-10-26 02:31:20.000 299 21263.46 330.31 43027.77 47996.18 2019-10-26 02:31:21.000 299 21263.43 330.30 43027.76 47996.18 2019-10-26 02:31:22.000 299 21263.40 330.30 43027.77 47996.16 2019-10-26 02:31:23.000 299 21263.35 330.31 43027.74 47996.16 2019-10-26 02:31:24.000 299 21263.32 330.32 43027.78 47996.15 2019-10-26 02:31:25.000 299 21263.27 330.34 43027.78 47996.11 2019-10-26 02:31:26.000 299 21263.21 330.35 43027.77 47996.12 2019-10-26 02:31:27.000 299 21263.22 330.37 43027.78 47996.11 2019-10-26 02:31:28.000 299 21263.23 330.41 43027.78 47996.10 2019-10-26 02:31:29.000 299 21263.21 330.42 43027.78 47996.09 2019-10-26 02:31:30.000 299 21263.19 330.46 43027.77 47996.10 2019-10-26 02:31:31.000 299 21263.18 330.48 43027.72 47996.06 2019-10-26 02:31:32.000 299 21263.20 330.50 43027.72 47996.06 2019-10-26 02:31:33.000 299 21263.20 330.54 43027.72 47996.06 2019-10-26 02:31:34.000 299 21263.23 330.54 43027.72 47996.05 2019-10-26 02:31:35.000 299 21263.22 330.54 43027.73 47996.06 2019-10-26 02:31:36.000 299 21263.26 330.51 43027.75 47996.07 2019-10-26 02:31:37.000 299 21263.29 330.49 43027.75 47996.09 2019-10-26 02:31:38.000 299 21263.29 330.53 43027.74 47996.07 2019-10-26 02:31:39.000 299 21263.30 330.52 43027.75 47996.07 2019-10-26 02:31:40.000 299 21263.26 330.48 43027.76 47996.11 2019-10-26 02:31:41.000 299 21263.22 330.44 43027.81 47996.12 2019-10-26 02:31:42.000 299 21263.19 330.44 43027.82 47996.06 2019-10-26 02:31:43.000 299 21263.16 330.43 43027.80 47996.08 2019-10-26 02:31:44.000 299 21263.17 330.47 43027.80 47996.11 2019-10-26 02:31:45.000 299 21263.19 330.51 43027.80 47996.08 2019-10-26 02:31:46.000 299 21263.19 330.52 43027.77 47996.10 2019-10-26 02:31:47.000 299 21263.22 330.55 43027.75 47996.07 2019-10-26 02:31:48.000 299 21263.24 330.53 43027.76 47996.04 2019-10-26 02:31:49.000 299 21263.24 330.54 43027.77 47996.06 2019-10-26 02:31:50.000 299 21263.25 330.55 43027.77 47996.06 2019-10-26 02:31:51.000 299 21263.24 330.56 43027.76 47996.06 2019-10-26 02:31:52.000 299 21263.22 330.55 43027.72 47996.01 2019-10-26 02:31:53.000 299 21263.23 330.55 43027.71 47996.02 2019-10-26 02:31:54.000 299 21263.22 330.52 43027.70 47996.02 2019-10-26 02:31:55.000 299 21263.24 330.48 43027.69 47996.02 2019-10-26 02:31:56.000 299 21263.27 330.43 43027.71 47996.04 2019-10-26 02:31:57.000 299 21263.28 330.39 43027.72 47996.05 2019-10-26 02:31:58.000 299 21263.26 330.38 43027.72 47996.06 2019-10-26 02:31:59.000 299 21263.21 330.35 43027.74 47996.03 2019-10-26 02:32:00.000 299 21263.21 330.31 43027.70 47996.02 2019-10-26 02:32:01.000 299 21263.22 330.30 43027.68 47996.03 2019-10-26 02:32:02.000 299 21263.21 330.28 43027.71 47996.01 2019-10-26 02:32:03.000 299 21263.23 330.22 43027.68 47996.00 2019-10-26 02:32:04.000 299 21263.22 330.22 43027.67 47996.02 2019-10-26 02:32:05.000 299 21263.22 330.19 43027.69 47995.99 2019-10-26 02:32:06.000 299 21263.23 330.19 43027.70 47996.00 2019-10-26 02:32:07.000 299 21263.21 330.19 43027.67 47995.98 2019-10-26 02:32:08.000 299 21263.21 330.18 43027.66 47995.98 2019-10-26 02:32:09.000 299 21263.19 330.18 43027.68 47995.98 2019-10-26 02:32:10.000 299 21263.17 330.19 43027.69 47995.96 2019-10-26 02:32:11.000 299 21263.14 330.17 43027.69 47995.95 2019-10-26 02:32:12.000 299 21263.13 330.16 43027.68 47995.95 2019-10-26 02:32:13.000 299 21263.13 330.17 43027.67 47995.96 2019-10-26 02:32:14.000 299 21263.12 330.15 43027.65 47995.95 2019-10-26 02:32:15.000 299 21263.13 330.12 43027.69 47995.91 2019-10-26 02:32:16.000 299 21263.11 330.12 43027.67 47995.93 2019-10-26 02:32:17.000 299 21263.10 330.13 43027.68 47995.92 2019-10-26 02:32:18.000 299 21263.11 330.10 43027.65 47995.92 2019-10-26 02:32:19.000 299 21263.11 330.06 43027.67 47995.90 2019-10-26 02:32:20.000 299 21263.06 330.04 43027.64 47995.94 2019-10-26 02:32:21.000 299 21263.00 330.04 43027.65 47995.92 2019-10-26 02:32:22.000 299 21262.98 330.04 43027.65 47995.89 2019-10-26 02:32:23.000 299 21262.95 330.03 43027.65 47995.86 2019-10-26 02:32:24.000 299 21262.91 330.04 43027.62 47995.85 2019-10-26 02:32:25.000 299 21262.90 330.01 43027.64 47995.82 2019-10-26 02:32:26.000 299 21262.89 330.01 43027.62 47995.82 2019-10-26 02:32:27.000 299 21262.84 330.01 43027.65 47995.78 2019-10-26 02:32:28.000 299 21262.82 330.01 43027.67 47995.78 2019-10-26 02:32:29.000 299 21262.79 330.01 43027.66 47995.76 2019-10-26 02:32:30.000 299 21262.79 330.01 43027.64 47995.74 2019-10-26 02:32:31.000 299 21262.77 329.99 43027.63 47995.74 2019-10-26 02:32:32.000 299 21262.77 330.00 43027.60 47995.76 2019-10-26 02:32:33.000 299 21262.73 329.99 43027.60 47995.71 2019-10-26 02:32:34.000 299 21262.75 329.96 43027.64 47995.73 2019-10-26 02:32:35.000 299 21262.70 329.97 43027.67 47995.74 2019-10-26 02:32:36.000 299 21262.70 329.96 43027.65 47995.73 2019-10-26 02:32:37.000 299 21262.72 329.98 43027.65 47995.74 2019-10-26 02:32:38.000 299 21262.75 330.01 43027.65 47995.76 2019-10-26 02:32:39.000 299 21262.78 330.01 43027.66 47995.74 2019-10-26 02:32:40.000 299 21262.79 330.02 43027.64 47995.76 2019-10-26 02:32:41.000 299 21262.77 330.01 43027.63 47995.72 2019-10-26 02:32:42.000 299 21262.81 329.99 43027.60 47995.76 2019-10-26 02:32:43.000 299 21262.83 329.97 43027.63 47995.74 2019-10-26 02:32:44.000 299 21262.85 329.95 43027.63 47995.76 2019-10-26 02:32:45.000 299 21262.85 329.95 43027.64 47995.77 2019-10-26 02:32:46.000 299 21262.86 329.96 43027.64 47995.78 2019-10-26 02:32:47.000 299 21262.87 329.95 43027.62 47995.77 2019-10-26 02:32:48.000 299 21262.89 329.93 43027.65 47995.81 2019-10-26 02:32:49.000 299 21262.94 329.93 43027.65 47995.80 2019-10-26 02:32:50.000 299 21262.95 329.90 43027.63 47995.78 2019-10-26 02:32:51.000 299 21262.97 329.88 43027.61 47995.80 2019-10-26 02:32:52.000 299 21263.01 329.88 43027.63 47995.84 2019-10-26 02:32:53.000 299 21263.04 329.86 43027.61 47995.84 2019-10-26 02:32:54.000 299 21263.05 329.81 43027.61 47995.84 2019-10-26 02:32:55.000 299 21263.07 329.78 43027.62 47995.86 2019-10-26 02:32:56.000 299 21263.08 329.76 43027.64 47995.90 2019-10-26 02:32:57.000 299 21263.09 329.75 43027.65 47995.90 2019-10-26 02:32:58.000 299 21263.10 329.71 43027.66 47995.88 2019-10-26 02:32:59.000 299 21263.13 329.71 43027.67 47995.91 2019-10-26 02:33:00.000 299 21263.11 329.71 43027.64 47995.91 2019-10-26 02:33:01.000 299 21263.13 329.69 43027.64 47995.93 2019-10-26 02:33:02.000 299 21263.11 329.68 43027.65 47995.92 2019-10-26 02:33:03.000 299 21263.08 329.66 43027.64 47995.92 2019-10-26 02:33:04.000 299 21263.03 329.65 43027.64 47995.90 2019-10-26 02:33:05.000 299 21263.02 329.64 43027.62 47995.91 2019-10-26 02:33:06.000 299 21262.99 329.66 43027.62 47995.88 2019-10-26 02:33:07.000 299 21262.98 329.66 43027.63 47995.84 2019-10-26 02:33:08.000 299 21262.92 329.68 43027.60 47995.85 2019-10-26 02:33:09.000 299 21262.92 329.71 43027.62 47995.84 2019-10-26 02:33:10.000 299 21262.93 329.73 43027.64 47995.82 2019-10-26 02:33:11.000 299 21262.92 329.71 43027.58 47995.78 2019-10-26 02:33:12.000 299 21262.90 329.73 43027.56 47995.78 2019-10-26 02:33:13.000 299 21262.88 329.75 43027.57 47995.80 2019-10-26 02:33:14.000 299 21262.87 329.72 43027.57 47995.77 2019-10-26 02:33:15.000 299 21262.87 329.73 43027.58 47995.78 2019-10-26 02:33:16.000 299 21262.85 329.74 43027.57 47995.72 2019-10-26 02:33:17.000 299 21262.83 329.75 43027.52 47995.72 2019-10-26 02:33:18.000 299 21262.81 329.76 43027.54 47995.74 2019-10-26 02:33:19.000 299 21262.80 329.78 43027.57 47995.73 2019-10-26 02:33:20.000 299 21262.81 329.78 43027.58 47995.70 2019-10-26 02:33:21.000 299 21262.79 329.78 43027.56 47995.70 2019-10-26 02:33:22.000 299 21262.75 329.77 43027.57 47995.69 2019-10-26 02:33:23.000 299 21262.69 329.77 43027.54 47995.64 2019-10-26 02:33:24.000 299 21262.65 329.76 43027.55 47995.61 2019-10-26 02:33:25.000 299 21262.62 329.78 43027.52 47995.61 2019-10-26 02:33:26.000 299 21262.63 329.78 43027.52 47995.61 2019-10-26 02:33:27.000 299 21262.63 329.81 43027.48 47995.59 2019-10-26 02:33:28.000 299 21262.65 329.80 43027.49 47995.60 2019-10-26 02:33:29.000 299 21262.64 329.80 43027.43 47995.57 2019-10-26 02:33:30.000 299 21262.66 329.79 43027.48 47995.57 2019-10-26 02:33:31.000 299 21262.67 329.79 43027.47 47995.59 2019-10-26 02:33:32.000 299 21262.68 329.77 43027.45 47995.57 2019-10-26 02:33:33.000 299 21262.69 329.75 43027.48 47995.56 2019-10-26 02:33:34.000 299 21262.69 329.70 43027.50 47995.57 2019-10-26 02:33:35.000 299 21262.70 329.72 43027.47 47995.60 2019-10-26 02:33:36.000 299 21262.70 329.71 43027.50 47995.58 2019-10-26 02:33:37.000 299 21262.70 329.70 43027.48 47995.57 2019-10-26 02:33:38.000 299 21262.73 329.68 43027.46 47995.56 2019-10-26 02:33:39.000 299 21262.72 329.68 43027.45 47995.56 2019-10-26 02:33:40.000 299 21262.74 329.67 43027.44 47995.56 2019-10-26 02:33:41.000 299 21262.74 329.66 43027.45 47995.57 2019-10-26 02:33:42.000 299 21262.74 329.66 43027.45 47995.56 2019-10-26 02:33:43.000 299 21262.80 329.68 43027.43 47995.57 2019-10-26 02:33:44.000 299 21262.83 329.67 43027.40 47995.59 2019-10-26 02:33:45.000 299 21262.82 329.67 43027.39 47995.58 2019-10-26 02:33:46.000 299 21262.82 329.64 43027.41 47995.58 2019-10-26 02:33:47.000 299 21262.84 329.63 43027.40 47995.56 2019-10-26 02:33:48.000 299 21262.85 329.63 43027.41 47995.58 2019-10-26 02:33:49.000 299 21262.88 329.59 43027.42 47995.60 2019-10-26 02:33:50.000 299 21262.87 329.55 43027.39 47995.56 2019-10-26 02:33:51.000 299 21262.84 329.54 43027.38 47995.61 2019-10-26 02:33:52.000 299 21262.82 329.57 43027.34 47995.55 2019-10-26 02:33:53.000 299 21262.82 329.57 43027.38 47995.56 2019-10-26 02:33:54.000 299 21262.85 329.59 43027.34 47995.59 2019-10-26 02:33:55.000 299 21262.87 329.60 43027.36 47995.56 2019-10-26 02:33:56.000 299 21262.84 329.59 43027.35 47995.54 2019-10-26 02:33:57.000 299 21262.85 329.62 43027.34 47995.55 2019-10-26 02:33:58.000 299 21262.81 329.62 43027.33 47995.55 2019-10-26 02:33:59.000 299 21262.78 329.64 43027.37 47995.55 2019-10-26 02:34:00.000 299 21262.79 329.66 43027.32 47995.51 2019-10-26 02:34:01.000 299 21262.78 329.69 43027.34 47995.51 2019-10-26 02:34:02.000 299 21262.78 329.71 43027.34 47995.49 2019-10-26 02:34:03.000 299 21262.75 329.74 43027.36 47995.50 2019-10-26 02:34:04.000 299 21262.76 329.75 43027.33 47995.50 2019-10-26 02:34:05.000 299 21262.74 329.79 43027.33 47995.50 2019-10-26 02:34:06.000 299 21262.72 329.82 43027.32 47995.48 2019-10-26 02:34:07.000 299 21262.76 329.83 43027.32 47995.49 2019-10-26 02:34:08.000 299 21262.75 329.86 43027.29 47995.48 2019-10-26 02:34:09.000 299 21262.74 329.89 43027.30 47995.46 2019-10-26 02:34:10.000 299 21262.73 329.91 43027.30 47995.44 2019-10-26 02:34:11.000 299 21262.76 329.91 43027.27 47995.44 2019-10-26 02:34:12.000 299 21262.79 329.91 43027.29 47995.44 2019-10-26 02:34:13.000 299 21262.76 329.93 43027.32 47995.46 2019-10-26 02:34:14.000 299 21262.76 329.93 43027.29 47995.44 2019-10-26 02:34:15.000 299 21262.76 329.94 43027.29 47995.43 2019-10-26 02:34:16.000 299 21262.76 329.95 43027.29 47995.44 2019-10-26 02:34:17.000 299 21262.78 329.93 43027.25 47995.44 2019-10-26 02:34:18.000 299 21262.80 329.92 43027.27 47995.44 2019-10-26 02:34:19.000 299 21262.82 329.89 43027.26 47995.45 2019-10-26 02:34:20.000 299 21262.83 329.90 43027.28 47995.47 2019-10-26 02:34:21.000 299 21262.85 329.87 43027.31 47995.47 2019-10-26 02:34:22.000 299 21262.86 329.89 43027.30 47995.47 2019-10-26 02:34:23.000 299 21262.86 329.90 43027.35 47995.52 2019-10-26 02:34:24.000 299 21262.92 329.88 43027.33 47995.51 2019-10-26 02:34:25.000 299 21262.95 329.90 43027.31 47995.51 2019-10-26 02:34:26.000 299 21262.99 329.88 43027.33 47995.54 2019-10-26 02:34:27.000 299 21263.03 329.89 43027.33 47995.57 2019-10-26 02:34:28.000 299 21263.11 329.87 43027.33 47995.62 2019-10-26 02:34:29.000 299 21263.11 329.86 43027.31 47995.61 2019-10-26 02:34:30.000 299 21263.12 329.87 43027.34 47995.61 2019-10-26 02:34:31.000 299 21263.14 329.84 43027.33 47995.65 2019-10-26 02:34:32.000 299 21263.18 329.82 43027.35 47995.69 2019-10-26 02:34:33.000 299 21263.25 329.83 43027.36 47995.68 2019-10-26 02:34:34.000 299 21263.23 329.81 43027.36 47995.71 2019-10-26 02:34:35.000 299 21263.24 329.81 43027.37 47995.72 2019-10-26 02:34:36.000 299 21263.29 329.82 43027.37 47995.76 2019-10-26 02:34:37.000 299 21263.31 329.84 43027.36 47995.72 2019-10-26 02:34:38.000 299 21263.31 329.84 43027.37 47995.73 2019-10-26 02:34:39.000 299 21263.30 329.84 43027.36 47995.74 2019-10-26 02:34:40.000 299 21263.29 329.84 43027.32 47995.74 2019-10-26 02:34:41.000 299 21263.28 329.85 43027.34 47995.75 2019-10-26 02:34:42.000 299 21263.29 329.86 43027.32 47995.74 2019-10-26 02:34:43.000 299 21263.29 329.85 43027.34 47995.71 2019-10-26 02:34:44.000 299 21263.28 329.86 43027.33 47995.71 2019-10-26 02:34:45.000 299 21263.26 329.88 43027.32 47995.71 2019-10-26 02:34:46.000 299 21263.28 329.88 43027.30 47995.70 2019-10-26 02:34:47.000 299 21263.23 329.86 43027.27 47995.67 2019-10-26 02:34:48.000 299 21263.20 329.87 43027.28 47995.70 2019-10-26 02:34:49.000 299 21263.21 329.87 43027.29 47995.65 2019-10-26 02:34:50.000 299 21263.19 329.87 43027.28 47995.65 2019-10-26 02:34:51.000 299 21263.15 329.87 43027.28 47995.64 2019-10-26 02:34:52.000 299 21263.16 329.87 43027.27 47995.63 2019-10-26 02:34:53.000 299 21263.15 329.87 43027.28 47995.63 2019-10-26 02:34:54.000 299 21263.15 329.88 43027.28 47995.63 2019-10-26 02:34:55.000 299 21263.16 329.89 43027.29 47995.63 2019-10-26 02:34:56.000 299 21263.16 329.91 43027.28 47995.59 2019-10-26 02:34:57.000 299 21263.16 329.93 43027.26 47995.60 2019-10-26 02:34:58.000 299 21263.17 329.95 43027.24 47995.61 2019-10-26 02:34:59.000 299 21263.16 329.97 43027.27 47995.59 2019-10-26 02:35:00.000 299 21263.18 329.98 43027.24 47995.59 2019-10-26 02:35:01.000 299 21263.17 329.99 43027.24 47995.62 2019-10-26 02:35:02.000 299 21263.15 329.99 43027.25 47995.57 2019-10-26 02:35:03.000 299 21263.18 330.01 43027.26 47995.61 2019-10-26 02:35:04.000 299 21263.19 330.02 43027.23 47995.60 2019-10-26 02:35:05.000 299 21263.22 330.02 43027.23 47995.59 2019-10-26 02:35:06.000 299 21263.22 330.05 43027.26 47995.60 2019-10-26 02:35:07.000 299 21263.22 330.07 43027.27 47995.63 2019-10-26 02:35:08.000 299 21263.26 330.07 43027.27 47995.62 2019-10-26 02:35:09.000 299 21263.25 330.06 43027.24 47995.64 2019-10-26 02:35:10.000 299 21263.26 330.05 43027.25 47995.62 2019-10-26 02:35:11.000 299 21263.31 330.04 43027.27 47995.66 2019-10-26 02:35:12.000 299 21263.32 330.01 43027.27 47995.64 2019-10-26 02:35:13.000 299 21263.35 330.01 43027.26 47995.63 2019-10-26 02:35:14.000 299 21263.38 330.01 43027.22 47995.68 2019-10-26 02:35:15.000 299 21263.42 329.97 43027.24 47995.66 2019-10-26 02:35:16.000 299 21263.46 329.94 43027.26 47995.68 2019-10-26 02:35:17.000 299 21263.48 329.93 43027.20 47995.69 2019-10-26 02:35:18.000 299 21263.47 329.91 43027.23 47995.68 2019-10-26 02:35:19.000 299 21263.45 329.91 43027.25 47995.72 2019-10-26 02:35:20.000 299 21263.42 329.92 43027.25 47995.69 2019-10-26 02:35:21.000 299 21263.42 329.88 43027.24 47995.69 2019-10-26 02:35:22.000 299 21263.44 329.85 43027.20 47995.70 2019-10-26 02:35:23.000 299 21263.45 329.81 43027.22 47995.72 2019-10-26 02:35:24.000 299 21263.47 329.81 43027.25 47995.70 2019-10-26 02:35:25.000 299 21263.44 329.80 43027.23 47995.69 2019-10-26 02:35:26.000 299 21263.43 329.80 43027.25 47995.71 2019-10-26 02:35:27.000 299 21263.44 329.78 43027.22 47995.69 2019-10-26 02:35:28.000 299 21263.44 329.76 43027.21 47995.69 2019-10-26 02:35:29.000 299 21263.41 329.77 43027.20 47995.70 2019-10-26 02:35:30.000 299 21263.40 329.79 43027.21 47995.67 2019-10-26 02:35:31.000 299 21263.41 329.78 43027.22 47995.66 2019-10-26 02:35:32.000 299 21263.38 329.80 43027.18 47995.65 2019-10-26 02:35:33.000 299 21263.35 329.81 43027.19 47995.67 2019-10-26 02:35:34.000 299 21263.34 329.78 43027.17 47995.65 2019-10-26 02:35:35.000 299 21263.31 329.77 43027.17 47995.62 2019-10-26 02:35:36.000 299 21263.25 329.81 43027.18 47995.61 2019-10-26 02:35:37.000 299 21263.24 329.79 43027.19 47995.61 2019-10-26 02:35:38.000 299 21263.24 329.81 43027.22 47995.60 2019-10-26 02:35:39.000 299 21263.20 329.83 43027.18 47995.58 2019-10-26 02:35:40.000 299 21263.17 329.84 43027.18 47995.57 2019-10-26 02:35:41.000 299 21263.18 329.84 43027.20 47995.57 2019-10-26 02:35:42.000 299 21263.17 329.87 43027.18 47995.55 2019-10-26 02:35:43.000 299 21263.20 329.93 43027.14 47995.53 2019-10-26 02:35:44.000 299 21263.19 329.94 43027.14 47995.49 2019-10-26 02:35:45.000 299 21263.17 329.98 43027.11 47995.45 2019-10-26 02:35:46.000 299 21263.18 330.00 43027.08 47995.45 2019-10-26 02:35:47.000 299 21263.17 330.02 43027.05 47995.47 2019-10-26 02:35:48.000 299 21263.18 330.02 43027.04 47995.43 2019-10-26 02:35:49.000 299 21263.22 330.02 43027.03 47995.43 2019-10-26 02:35:50.000 299 21263.21 330.04 43026.99 47995.40 2019-10-26 02:35:51.000 299 21263.26 330.03 43027.01 47995.42 2019-10-26 02:35:52.000 299 21263.24 330.04 43027.03 47995.42 2019-10-26 02:35:53.000 299 21263.19 330.08 43026.98 47995.39 2019-10-26 02:35:54.000 299 21263.20 330.08 43026.96 47995.40 2019-10-26 02:35:55.000 299 21263.22 330.08 43026.97 47995.36 2019-10-26 02:35:56.000 299 21263.23 330.06 43026.96 47995.36 2019-10-26 02:35:57.000 299 21263.24 330.02 43026.97 47995.35 2019-10-26 02:35:58.000 299 21263.25 330.01 43026.96 47995.36 2019-10-26 02:35:59.000 299 21263.27 330.00 43026.91 47995.36 2019-10-26 02:36:00.000 299 21263.29 330.00 43026.93 47995.36 2019-10-26 02:36:01.000 299 21263.32 329.97 43026.92 47995.40 2019-10-26 02:36:02.000 299 21263.36 329.94 43026.95 47995.42 2019-10-26 02:36:03.000 299 21263.39 329.94 43026.96 47995.45 2019-10-26 02:36:04.000 299 21263.42 329.93 43026.94 47995.45 2019-10-26 02:36:05.000 299 21263.40 329.93 43026.94 47995.44 2019-10-26 02:36:06.000 299 21263.40 329.93 43026.95 47995.46 2019-10-26 02:36:07.000 299 21263.42 329.90 43026.95 47995.45 2019-10-26 02:36:08.000 299 21263.44 329.90 43026.94 47995.44 2019-10-26 02:36:09.000 299 21263.41 329.89 43026.95 47995.40 2019-10-26 02:36:10.000 299 21263.39 329.89 43026.95 47995.44 2019-10-26 02:36:11.000 299 21263.38 329.89 43026.95 47995.44 2019-10-26 02:36:12.000 299 21263.35 330.00 43026.93 47995.42 2019-10-26 02:36:13.000 299 21263.33 330.10 43026.84 47995.37 2019-10-26 02:36:14.000 299 21263.31 330.15 43026.79 47995.31 2019-10-26 02:36:15.000 299 21263.27 330.21 43026.71 47995.22 2019-10-26 02:36:16.000 299 21263.25 330.26 43026.69 47995.16 2019-10-26 02:36:17.000 299 21263.23 330.26 43026.64 47995.11 2019-10-26 02:36:18.000 299 21263.24 330.25 43026.58 47995.05 2019-10-26 02:36:19.000 299 21263.22 330.23 43026.61 47995.02 2019-10-26 02:36:20.000 299 21263.19 330.22 43026.59 47995.02 2019-10-26 02:36:21.000 299 21263.17 330.21 43026.58 47995.03 2019-10-26 02:36:22.000 299 21263.15 330.24 43026.59 47995.01 2019-10-26 02:36:23.000 299 21263.11 330.23 43026.59 47995.00 2019-10-26 02:36:24.000 299 21263.09 330.21 43026.56 47994.99 2019-10-26 02:36:25.000 299 21263.08 330.23 43026.60 47994.96 2019-10-26 02:36:26.000 299 21263.02 330.24 43026.59 47994.97 2019-10-26 02:36:27.000 299 21263.03 330.23 43026.59 47994.95 2019-10-26 02:36:28.000 299 21263.02 330.21 43026.60 47994.94 2019-10-26 02:36:29.000 299 21262.96 330.20 43026.63 47994.94 2019-10-26 02:36:30.000 299 21262.95 330.26 43026.63 47994.95 2019-10-26 02:36:31.000 299 21262.94 330.34 43026.59 47994.94 2019-10-26 02:36:32.000 299 21262.92 330.40 43026.52 47994.89 2019-10-26 02:36:33.000 299 21262.91 330.41 43026.52 47994.88 2019-10-26 02:36:34.000 299 21262.89 330.44 43026.51 47994.82 2019-10-26 02:36:35.000 299 21262.89 330.46 43026.53 47994.83 2019-10-26 02:36:36.000 299 21262.86 330.47 43026.48 47994.81 2019-10-26 02:36:37.000 299 21262.86 330.47 43026.46 47994.80 2019-10-26 02:36:38.000 299 21262.86 330.50 43026.45 47994.79 2019-10-26 02:36:39.000 299 21262.88 330.52 43026.42 47994.77 2019-10-26 02:36:40.000 299 21262.88 330.51 43026.47 47994.80 2019-10-26 02:36:41.000 299 21262.88 330.52 43026.49 47994.78 2019-10-26 02:36:42.000 299 21262.89 330.51 43026.48 47994.77 2019-10-26 02:36:43.000 299 21262.90 330.49 43026.48 47994.80 2019-10-26 02:36:44.000 299 21262.94 330.48 43026.51 47994.81 2019-10-26 02:36:45.000 299 21262.92 330.46 43026.57 47994.84 2019-10-26 02:36:46.000 299 21262.96 330.41 43026.59 47994.85 2019-10-26 02:36:47.000 299 21263.00 330.35 43026.63 47994.92 2019-10-26 02:36:48.000 299 21263.02 330.33 43026.66 47994.98 2019-10-26 02:36:49.000 299 21263.06 330.33 43026.68 47995.02 2019-10-26 02:36:50.000 299 21263.06 330.31 43026.73 47995.06 2019-10-26 02:36:51.000 299 21263.07 330.32 43026.74 47995.06 2019-10-26 02:36:52.000 299 21263.06 330.30 43026.73 47995.10 2019-10-26 02:36:53.000 299 21263.08 330.28 43026.76 47995.09 2019-10-26 02:36:54.000 299 21263.10 330.30 43026.79 47995.10 2019-10-26 02:36:55.000 299 21263.09 330.31 43026.80 47995.15 2019-10-26 02:36:56.000 299 21263.10 330.32 43026.78 47995.14 2019-10-26 02:36:57.000 299 21263.10 330.32 43026.81 47995.14 2019-10-26 02:36:58.000 299 21263.07 330.31 43026.80 47995.14 2019-10-26 02:36:59.000 299 21263.08 330.30 43026.78 47995.12 2019-10-26 02:37:00.000 299 21263.08 330.29 43026.79 47995.12 2019-10-26 02:37:01.000 299 21263.08 330.28 43026.81 47995.15 2019-10-26 02:37:02.000 299 21263.07 330.30 43026.80 47995.13 2019-10-26 02:37:03.000 299 21263.06 330.29 43026.78 47995.10 2019-10-26 02:37:04.000 299 21263.06 330.27 43026.78 47995.13 2019-10-26 02:37:05.000 299 21263.09 330.26 43026.77 47995.10 2019-10-26 02:37:06.000 299 21263.07 330.26 43026.77 47995.10 2019-10-26 02:37:07.000 299 21263.09 330.25 43026.75 47995.10 2019-10-26 02:37:08.000 299 21263.07 330.25 43026.77 47995.11 2019-10-26 02:37:09.000 299 21263.05 330.26 43026.78 47995.14 2019-10-26 02:37:10.000 299 21263.06 330.24 43026.77 47995.13 2019-10-26 02:37:11.000 299 21263.06 330.25 43026.82 47995.12 2019-10-26 02:37:12.000 299 21263.11 330.24 43026.81 47995.13 2019-10-26 02:37:13.000 299 21263.07 330.27 43026.77 47995.13 2019-10-26 02:37:14.000 299 21263.09 330.23 43026.76 47995.14 2019-10-26 02:37:15.000 299 21263.10 330.25 43026.79 47995.14 2019-10-26 02:37:16.000 299 21263.09 330.23 43026.78 47995.13 2019-10-26 02:37:17.000 299 21263.08 330.22 43026.78 47995.12 2019-10-26 02:37:18.000 299 21263.08 330.21 43026.78 47995.14 2019-10-26 02:37:19.000 299 21263.05 330.21 43026.78 47995.11 2019-10-26 02:37:20.000 299 21263.07 330.21 43026.81 47995.11 2019-10-26 02:37:21.000 299 21263.08 330.20 43026.81 47995.12 2019-10-26 02:37:22.000 299 21263.07 330.21 43026.78 47995.12 2019-10-26 02:37:23.000 299 21263.07 330.22 43026.79 47995.13 2019-10-26 02:37:24.000 299 21263.06 330.22 43026.79 47995.11 2019-10-26 02:37:25.000 299 21263.05 330.23 43026.80 47995.13 2019-10-26 02:37:26.000 299 21263.04 330.24 43026.77 47995.11 2019-10-26 02:37:27.000 299 21263.04 330.24 43026.74 47995.11 2019-10-26 02:37:28.000 299 21263.02 330.25 43026.73 47995.12 2019-10-26 02:37:29.000 299 21263.02 330.26 43026.75 47995.10 2019-10-26 02:37:30.000 299 21263.06 330.20 43026.78 47995.07 2019-10-26 02:37:31.000 299 21263.05 330.21 43026.77 47995.10 2019-10-26 02:37:32.000 299 21263.05 330.21 43026.78 47995.11 2019-10-26 02:37:33.000 299 21263.07 330.18 43026.77 47995.10 2019-10-26 02:37:34.000 299 21263.05 330.18 43026.78 47995.11 2019-10-26 02:37:35.000 299 21263.06 330.20 43026.75 47995.12 2019-10-26 02:37:36.000 299 21263.05 330.23 43026.77 47995.12 2019-10-26 02:37:37.000 299 21263.05 330.23 43026.73 47995.12 2019-10-26 02:37:38.000 299 21263.07 330.20 43026.75 47995.10 2019-10-26 02:37:39.000 299 21263.08 330.19 43026.75 47995.14 2019-10-26 02:37:40.000 299 21263.08 330.19 43026.76 47995.11 2019-10-26 02:37:41.000 299 21263.11 330.18 43026.77 47995.13 2019-10-26 02:37:42.000 299 21263.12 330.19 43026.76 47995.10 2019-10-26 02:37:43.000 299 21263.09 330.19 43026.74 47995.11 2019-10-26 02:37:44.000 299 21263.11 330.19 43026.70 47995.12 2019-10-26 02:37:45.000 299 21263.15 330.19 43026.71 47995.11 2019-10-26 02:37:46.000 299 21263.17 330.17 43026.72 47995.12 2019-10-26 02:37:47.000 299 21263.17 330.15 43026.73 47995.12 2019-10-26 02:37:48.000 299 21263.17 330.15 43026.73 47995.09 2019-10-26 02:37:49.000 299 21263.17 330.12 43026.73 47995.12 2019-10-26 02:37:50.000 299 21263.18 330.12 43026.74 47995.15 2019-10-26 02:37:51.000 299 21263.15 330.14 43026.75 47995.11 2019-10-26 02:37:52.000 299 21263.14 330.10 43026.75 47995.13 2019-10-26 02:37:53.000 299 21263.16 330.08 43026.75 47995.14 2019-10-26 02:37:54.000 299 21263.15 330.09 43026.77 47995.13 2019-10-26 02:37:55.000 299 21263.20 330.08 43026.75 47995.14 2019-10-26 02:37:56.000 299 21263.21 330.08 43026.74 47995.18 2019-10-26 02:37:57.000 299 21263.21 330.07 43026.74 47995.15 2019-10-26 02:37:58.000 299 21263.22 330.06 43026.76 47995.17 2019-10-26 02:37:59.000 299 21263.20 330.07 43026.77 47995.16 2019-10-26 02:38:00.000 299 21263.16 330.06 43026.76 47995.18 2019-10-26 02:38:01.000 299 21263.15 330.06 43026.75 47995.15 2019-10-26 02:38:02.000 299 21263.18 330.03 43026.75 47995.16 2019-10-26 02:38:03.000 299 21263.18 330.02 43026.77 47995.16 2019-10-26 02:38:04.000 299 21263.18 330.01 43026.77 47995.17 2019-10-26 02:38:05.000 299 21263.19 330.02 43026.79 47995.19 2019-10-26 02:38:06.000 299 21263.19 329.99 43026.83 47995.16 2019-10-26 02:38:07.000 299 21263.17 329.98 43026.82 47995.21 2019-10-26 02:38:08.000 299 21263.21 330.00 43026.81 47995.19 2019-10-26 02:38:09.000 299 21263.24 330.01 43026.81 47995.19 2019-10-26 02:38:10.000 299 21263.29 330.01 43026.79 47995.23 2019-10-26 02:38:11.000 299 21263.31 330.00 43026.77 47995.23 2019-10-26 02:38:12.000 299 21263.33 329.98 43026.79 47995.25 2019-10-26 02:38:13.000 299 21263.36 329.96 43026.77 47995.27 2019-10-26 02:38:14.000 299 21263.34 329.97 43026.83 47995.24 2019-10-26 02:38:15.000 299 21263.35 329.96 43026.80 47995.27 2019-10-26 02:38:16.000 299 21263.38 329.96 43026.79 47995.25 2019-10-26 02:38:17.000 299 21263.40 329.97 43026.81 47995.24 2019-10-26 02:38:18.000 299 21263.42 329.93 43026.81 47995.27 2019-10-26 02:38:19.000 299 21263.42 329.92 43026.80 47995.27 2019-10-26 02:38:20.000 299 21263.38 329.94 43026.80 47995.27 2019-10-26 02:38:21.000 299 21263.38 329.94 43026.83 47995.27 2019-10-26 02:38:22.000 299 21263.39 329.94 43026.81 47995.29 2019-10-26 02:38:23.000 299 21263.38 329.95 43026.82 47995.28 2019-10-26 02:38:24.000 299 21263.39 329.96 43026.81 47995.27 2019-10-26 02:38:25.000 299 21263.42 329.97 43026.81 47995.30 2019-10-26 02:38:26.000 299 21263.42 330.00 43026.81 47995.28 2019-10-26 02:38:27.000 299 21263.44 330.01 43026.79 47995.30 2019-10-26 02:38:28.000 299 21263.41 330.04 43026.78 47995.28 2019-10-26 02:38:29.000 299 21263.41 330.03 43026.79 47995.28 2019-10-26 02:38:30.000 299 21263.46 330.04 43026.79 47995.25 2019-10-26 02:38:31.000 299 21263.44 330.06 43026.78 47995.28 2019-10-26 02:38:32.000 299 21263.42 330.04 43026.77 47995.26 2019-10-26 02:38:33.000 299 21263.41 330.04 43026.77 47995.25 2019-10-26 02:38:34.000 299 21263.43 330.01 43026.77 47995.25 2019-10-26 02:38:35.000 299 21263.45 330.02 43026.77 47995.24 2019-10-26 02:38:36.000 299 21263.44 330.00 43026.73 47995.24 2019-10-26 02:38:37.000 299 21263.44 330.00 43026.74 47995.21 2019-10-26 02:38:38.000 299 21263.43 330.03 43026.76 47995.25 2019-10-26 02:38:39.000 299 21263.40 330.05 43026.72 47995.22 2019-10-26 02:38:40.000 299 21263.40 330.05 43026.73 47995.19 2019-10-26 02:38:41.000 299 21263.37 330.06 43026.70 47995.20 2019-10-26 02:38:42.000 299 21263.31 330.02 43026.73 47995.18 2019-10-26 02:38:43.000 299 21263.21 329.99 43026.72 47995.13 2019-10-26 02:38:44.000 299 21263.14 329.93 43026.73 47995.10 2019-10-26 02:38:45.000 299 21263.05 329.91 43026.74 47995.10 2019-10-26 02:38:46.000 299 21262.96 329.90 43026.75 47995.05 2019-10-26 02:38:47.000 299 21262.96 329.87 43026.75 47995.04 2019-10-26 02:38:48.000 299 21262.95 329.84 43026.77 47995.04 2019-10-26 02:38:49.000 299 21262.90 329.85 43026.77 47995.00 2019-10-26 02:38:50.000 299 21262.89 329.88 43026.76 47995.00 2019-10-26 02:38:51.000 299 21262.88 329.89 43026.76 47994.99 2019-10-26 02:38:52.000 299 21262.85 329.89 43026.74 47994.97 2019-10-26 02:38:53.000 299 21262.85 329.90 43026.72 47994.96 2019-10-26 02:38:54.000 299 21262.86 329.90 43026.68 47994.93 2019-10-26 02:38:55.000 299 21262.84 329.90 43026.67 47994.92 2019-10-26 02:38:56.000 299 21262.83 329.88 43026.65 47994.92 2019-10-26 02:38:57.000 299 21262.82 329.91 43026.63 47994.90 2019-10-26 02:38:58.000 299 21262.83 329.89 43026.68 47994.93 2019-10-26 02:38:59.000 299 21262.81 329.89 43026.68 47994.89 2019-10-26 02:39:00.000 299 21262.81 329.92 43026.66 47994.91 2019-10-26 02:39:01.000 299 21262.80 329.90 43026.70 47994.91 2019-10-26 02:39:02.000 299 21262.79 329.90 43026.69 47994.91 2019-10-26 02:39:03.000 299 21262.80 329.93 43026.67 47994.92 2019-10-26 02:39:04.000 299 21262.76 329.93 43026.72 47994.92 2019-10-26 02:39:05.000 299 21262.76 329.93 43026.71 47994.90 2019-10-26 02:39:06.000 299 21262.73 329.95 43026.71 47994.88 2019-10-26 02:39:07.000 299 21262.74 329.97 43026.72 47994.87 2019-10-26 02:39:08.000 299 21262.72 329.98 43026.71 47994.88 2019-10-26 02:39:09.000 299 21262.70 329.99 43026.72 47994.86 2019-10-26 02:39:10.000 299 21262.72 330.01 43026.71 47994.86 2019-10-26 02:39:11.000 299 21262.68 330.04 43026.74 47994.88 2019-10-26 02:39:12.000 299 21262.65 330.05 43026.74 47994.87 2019-10-26 02:39:13.000 299 21262.64 330.08 43026.71 47994.85 2019-10-26 02:39:14.000 299 21262.64 330.12 43026.66 47994.84 2019-10-26 02:39:15.000 299 21262.68 330.16 43026.66 47994.82 2019-10-26 02:39:16.000 299 21262.71 330.16 43026.68 47994.81 2019-10-26 02:39:17.000 299 21262.82 330.21 43026.65 47994.82 2019-10-26 02:39:18.000 299 21262.88 330.25 43026.62 47994.84 2019-10-26 02:39:19.000 299 21262.88 330.28 43026.62 47994.85 2019-10-26 02:39:20.000 299 21262.90 330.31 43026.57 47994.82 2019-10-26 02:39:21.000 299 21262.91 330.32 43026.54 47994.84 2019-10-26 02:39:22.000 299 21262.95 330.34 43026.55 47994.83 2019-10-26 02:39:23.000 299 21262.92 330.38 43026.60 47994.83 2019-10-26 02:39:24.000 299 21262.89 330.48 43026.57 47994.82 2019-10-26 02:39:25.000 299 21262.85 330.63 43026.48 47994.78 2019-10-26 02:39:26.000 299 21262.86 330.71 43026.41 47994.71 2019-10-26 02:39:27.000 299 21262.87 330.71 43026.35 47994.66 2019-10-26 02:39:28.000 299 21262.90 330.61 43026.34 47994.59 2019-10-26 02:39:29.000 299 21262.88 330.55 43026.41 47994.58 2019-10-26 02:39:30.000 299 21262.88 330.57 43026.45 47994.63 2019-10-26 02:39:31.000 299 21262.87 330.67 43026.46 47994.65 2019-10-26 02:39:32.000 299 21262.83 330.69 43026.40 47994.60 2019-10-26 02:39:33.000 299 21262.85 330.65 43026.36 47994.61 2019-10-26 02:39:34.000 299 21262.85 330.60 43026.39 47994.56 2019-10-26 02:39:35.000 299 21262.85 330.53 43026.42 47994.61 2019-10-26 02:39:36.000 299 21262.84 330.53 43026.43 47994.62 2019-10-26 02:39:37.000 299 21262.86 330.52 43026.45 47994.66 2019-10-26 02:39:38.000 299 21262.87 330.49 43026.48 47994.64 2019-10-26 02:39:39.000 299 21262.82 330.51 43026.45 47994.67 2019-10-26 02:39:40.000 299 21262.81 330.52 43026.46 47994.69 2019-10-26 02:39:41.000 299 21262.79 330.56 43026.44 47994.68 2019-10-26 02:39:42.000 299 21262.78 330.67 43026.36 47994.65 2019-10-26 02:39:43.000 299 21262.79 330.73 43026.32 47994.61 2019-10-26 02:39:44.000 299 21262.79 330.72 43026.31 47994.55 2019-10-26 02:39:45.000 299 21262.77 330.72 43026.29 47994.52 2019-10-26 02:39:46.000 299 21262.78 330.72 43026.22 47994.48 2019-10-26 02:39:47.000 299 21262.75 330.73 43026.20 47994.43 2019-10-26 02:39:48.000 299 21262.76 330.71 43026.21 47994.39 2019-10-26 02:39:49.000 299 21262.73 330.70 43026.18 47994.39 2019-10-26 02:39:50.000 299 21262.69 330.67 43026.15 47994.40 2019-10-26 02:39:51.000 299 21262.68 330.62 43026.16 47994.36 2019-10-26 02:39:52.000 299 21262.67 330.63 43026.17 47994.40 2019-10-26 02:39:53.000 299 21262.67 330.63 43026.20 47994.37 2019-10-26 02:39:54.000 299 21262.63 330.65 43026.18 47994.36 2019-10-26 02:39:55.000 299 21262.59 330.66 43026.20 47994.36 2019-10-26 02:39:56.000 299 21262.59 330.63 43026.14 47994.32 2019-10-26 02:39:57.000 299 21262.57 330.63 43026.13 47994.33 2019-10-26 02:39:58.000 299 21262.56 330.64 43026.10 47994.32 2019-10-26 02:39:59.000 299 21262.55 330.63 43026.10 47994.30 2019-10-26 02:40:00.000 299 21262.54 330.62 43026.12 47994.32 2019-10-26 02:40:01.000 299 21262.54 330.63 43026.08 47994.29 2019-10-26 02:40:02.000 299 21262.56 330.63 43026.10 47994.29 2019-10-26 02:40:03.000 299 21262.55 330.62 43026.09 47994.29 2019-10-26 02:40:04.000 299 21262.51 330.59 43026.12 47994.29 2019-10-26 02:40:05.000 299 21262.49 330.58 43026.15 47994.29 2019-10-26 02:40:06.000 299 21262.50 330.55 43026.13 47994.30 2019-10-26 02:40:07.000 299 21262.54 330.55 43026.14 47994.32 2019-10-26 02:40:08.000 299 21262.56 330.51 43026.19 47994.35 2019-10-26 02:40:09.000 299 21262.57 330.47 43026.24 47994.39 2019-10-26 02:40:10.000 299 21262.63 330.44 43026.30 47994.41 2019-10-26 02:40:11.000 299 21262.63 330.43 43026.33 47994.46 2019-10-26 02:40:12.000 299 21262.65 330.43 43026.35 47994.49 2019-10-26 02:40:13.000 299 21262.67 330.44 43026.36 47994.53 2019-10-26 02:40:14.000 299 21262.66 330.45 43026.38 47994.52 2019-10-26 02:40:15.000 299 21262.63 330.48 43026.36 47994.54 2019-10-26 02:40:16.000 299 21262.64 330.47 43026.40 47994.54 2019-10-26 02:40:17.000 299 21262.64 330.47 43026.36 47994.58 2019-10-26 02:40:18.000 299 21262.64 330.47 43026.36 47994.53 2019-10-26 02:40:19.000 299 21262.61 330.46 43026.37 47994.54 2019-10-26 02:40:20.000 299 21262.59 330.45 43026.40 47994.54 2019-10-26 02:40:21.000 299 21262.59 330.45 43026.37 47994.52 2019-10-26 02:40:22.000 299 21262.57 330.47 43026.38 47994.55 2019-10-26 02:40:23.000 299 21262.56 330.47 43026.39 47994.53 2019-10-26 02:40:24.000 299 21262.57 330.43 43026.37 47994.52 2019-10-26 02:40:25.000 299 21262.57 330.43 43026.38 47994.55 2019-10-26 02:40:26.000 299 21262.56 330.44 43026.39 47994.54 2019-10-26 02:40:27.000 299 21262.57 330.49 43026.40 47994.53 2019-10-26 02:40:28.000 299 21262.59 330.50 43026.40 47994.54 2019-10-26 02:40:29.000 299 21262.58 330.50 43026.37 47994.54 2019-10-26 02:40:30.000 299 21262.58 330.49 43026.36 47994.53 2019-10-26 02:40:31.000 299 21262.59 330.49 43026.37 47994.53 2019-10-26 02:40:32.000 299 21262.59 330.48 43026.37 47994.53 2019-10-26 02:40:33.000 299 21262.55 330.49 43026.36 47994.53 2019-10-26 02:40:34.000 299 21262.54 330.48 43026.37 47994.52 2019-10-26 02:40:35.000 299 21262.54 330.49 43026.36 47994.56 2019-10-26 02:40:36.000 299 21262.55 330.51 43026.37 47994.53 2019-10-26 02:40:37.000 299 21262.55 330.53 43026.39 47994.54 2019-10-26 02:40:38.000 299 21262.54 330.53 43026.38 47994.54 2019-10-26 02:40:39.000 299 21262.51 330.55 43026.39 47994.55 2019-10-26 02:40:40.000 299 21262.54 330.53 43026.40 47994.53 2019-10-26 02:40:41.000 299 21262.56 330.51 43026.39 47994.51 2019-10-26 02:40:42.000 299 21262.55 330.52 43026.38 47994.54 2019-10-26 02:40:43.000 299 21262.55 330.55 43026.37 47994.52 2019-10-26 02:40:44.000 299 21262.58 330.53 43026.40 47994.54 2019-10-26 02:40:45.000 299 21262.56 330.53 43026.39 47994.51 2019-10-26 02:40:46.000 299 21262.56 330.56 43026.38 47994.52 2019-10-26 02:40:47.000 299 21262.57 330.55 43026.37 47994.51 2019-10-26 02:40:48.000 299 21262.55 330.55 43026.35 47994.51 2019-10-26 02:40:49.000 299 21262.57 330.54 43026.31 47994.53 2019-10-26 02:40:50.000 299 21262.60 330.55 43026.35 47994.51 2019-10-26 02:40:51.000 299 21262.58 330.57 43026.36 47994.53 2019-10-26 02:40:52.000 299 21262.58 330.57 43026.34 47994.51 2019-10-26 02:40:53.000 299 21262.57 330.58 43026.35 47994.53 2019-10-26 02:40:54.000 299 21262.57 330.58 43026.31 47994.54 2019-10-26 02:40:55.000 299 21262.54 330.60 43026.32 47994.51 2019-10-26 02:40:56.000 299 21262.52 330.60 43026.31 47994.50 2019-10-26 02:40:57.000 299 21262.52 330.60 43026.32 47994.50 2019-10-26 02:40:58.000 299 21262.54 330.59 43026.35 47994.50 2019-10-26 02:40:59.000 299 21262.54 330.55 43026.35 47994.50 2019-10-26 02:41:00.000 299 21262.55 330.54 43026.33 47994.51 2019-10-26 02:41:01.000 299 21262.56 330.55 43026.33 47994.49 2019-10-26 02:41:02.000 299 21262.57 330.53 43026.33 47994.49 2019-10-26 02:41:03.000 299 21262.54 330.52 43026.35 47994.51 2019-10-26 02:41:04.000 299 21262.52 330.54 43026.32 47994.47 2019-10-26 02:41:05.000 299 21262.51 330.56 43026.30 47994.50 2019-10-26 02:41:06.000 299 21262.50 330.58 43026.32 47994.48 2019-10-26 02:41:07.000 299 21262.50 330.58 43026.31 47994.49 2019-10-26 02:41:08.000 299 21262.56 330.57 43026.32 47994.48 2019-10-26 02:41:09.000 299 21262.53 330.55 43026.30 47994.45 2019-10-26 02:41:10.000 299 21262.51 330.55 43026.34 47994.48 2019-10-26 02:41:11.000 299 21262.52 330.55 43026.33 47994.44 2019-10-26 02:41:12.000 299 21262.51 330.58 43026.29 47994.47 2019-10-26 02:41:13.000 299 21262.50 330.59 43026.31 47994.46 2019-10-26 02:41:14.000 299 21262.48 330.60 43026.31 47994.47 2019-10-26 02:41:15.000 299 21262.47 330.61 43026.33 47994.45 2019-10-26 02:41:16.000 299 21262.45 330.62 43026.33 47994.47 2019-10-26 02:41:17.000 299 21262.48 330.61 43026.34 47994.45 2019-10-26 02:41:18.000 299 21262.44 330.62 43026.38 47994.45 2019-10-26 02:41:19.000 299 21262.44 330.61 43026.36 47994.46 2019-10-26 02:41:20.000 299 21262.41 330.63 43026.35 47994.49 2019-10-26 02:41:21.000 299 21262.48 330.66 43026.37 47994.48 2019-10-26 02:41:22.000 299 21262.49 330.67 43026.41 47994.45 2019-10-26 02:41:23.000 299 21262.49 330.69 43026.38 47994.50 2019-10-26 02:41:24.000 299 21262.51 330.72 43026.35 47994.49 2019-10-26 02:41:25.000 299 21262.53 330.74 43026.35 47994.45 2019-10-26 02:41:26.000 299 21262.53 330.75 43026.36 47994.49 2019-10-26 02:41:27.000 299 21262.52 330.76 43026.37 47994.49 2019-10-26 02:41:28.000 299 21262.50 330.77 43026.38 47994.48 2019-10-26 02:41:29.000 299 21262.51 330.78 43026.36 47994.49 2019-10-26 02:41:30.000 299 21262.53 330.81 43026.35 47994.48 2019-10-26 02:41:31.000 299 21262.53 330.82 43026.35 47994.50 2019-10-26 02:41:32.000 299 21262.54 330.84 43026.35 47994.49 2019-10-26 02:41:33.000 299 21262.56 330.86 43026.37 47994.47 2019-10-26 02:41:34.000 299 21262.56 330.85 43026.36 47994.49 2019-10-26 02:41:35.000 299 21262.57 330.82 43026.33 47994.48 2019-10-26 02:41:36.000 299 21262.59 330.84 43026.32 47994.51 2019-10-26 02:41:37.000 299 21262.56 330.86 43026.34 47994.48 2019-10-26 02:41:38.000 299 21262.56 330.85 43026.32 47994.47 2019-10-26 02:41:39.000 299 21262.57 330.86 43026.31 47994.49 2019-10-26 02:41:40.000 299 21262.57 330.87 43026.32 47994.47 2019-10-26 02:41:41.000 299 21262.56 330.89 43026.35 47994.48 2019-10-26 02:41:42.000 299 21262.57 330.90 43026.29 47994.47 2019-10-26 02:41:43.000 299 21262.54 330.90 43026.28 47994.46 2019-10-26 02:41:44.000 299 21262.56 330.89 43026.28 47994.45 2019-10-26 02:41:45.000 299 21262.55 330.93 43026.29 47994.41 2019-10-26 02:41:46.000 299 21262.56 330.92 43026.26 47994.43 2019-10-26 02:41:47.000 299 21262.56 330.94 43026.25 47994.44 2019-10-26 02:41:48.000 299 21262.58 330.95 43026.24 47994.42 2019-10-26 02:41:49.000 299 21262.60 330.95 43026.24 47994.40 2019-10-26 02:41:50.000 299 21262.57 330.96 43026.25 47994.42 2019-10-26 02:41:51.000 299 21262.54 330.98 43026.26 47994.42 2019-10-26 02:41:52.000 299 21262.54 331.00 43026.26 47994.41 2019-10-26 02:41:53.000 299 21262.56 331.01 43026.26 47994.38 2019-10-26 02:41:54.000 299 21262.54 330.98 43026.25 47994.40 2019-10-26 02:41:55.000 299 21262.55 330.98 43026.29 47994.41 2019-10-26 02:41:56.000 299 21262.53 331.00 43026.27 47994.40 2019-10-26 02:41:57.000 299 21262.53 331.04 43026.25 47994.42 2019-10-26 02:41:58.000 299 21262.56 331.04 43026.22 47994.38 2019-10-26 02:41:59.000 299 21262.54 331.04 43026.21 47994.38 2019-10-26 02:42:00.000 299 21262.53 331.06 43026.19 47994.35 2019-10-26 02:42:01.000 299 21262.50 331.06 43026.18 47994.37 2019-10-26 02:42:02.000 299 21262.52 331.07 43026.21 47994.34 2019-10-26 02:42:03.000 299 21262.51 331.09 43026.19 47994.32 2019-10-26 02:42:04.000 299 21262.52 331.10 43026.19 47994.36 2019-10-26 02:42:05.000 299 21262.50 331.10 43026.18 47994.34 2019-10-26 02:42:06.000 299 21262.51 331.10 43026.18 47994.33 2019-10-26 02:42:07.000 299 21262.51 331.10 43026.18 47994.34 2019-10-26 02:42:08.000 299 21262.51 331.13 43026.20 47994.33 2019-10-26 02:42:09.000 299 21262.47 331.16 43026.17 47994.35 2019-10-26 02:42:10.000 299 21262.46 331.16 43026.21 47994.31 2019-10-26 02:42:11.000 299 21262.50 331.18 43026.18 47994.33 2019-10-26 02:42:12.000 299 21262.50 331.18 43026.16 47994.30 2019-10-26 02:42:13.000 299 21262.50 331.22 43026.15 47994.27 2019-10-26 02:42:14.000 299 21262.46 331.23 43026.20 47994.30 2019-10-26 02:42:15.000 299 21262.43 331.25 43026.19 47994.29 2019-10-26 02:42:16.000 299 21262.44 331.23 43026.15 47994.28 2019-10-26 02:42:17.000 299 21262.46 331.25 43026.17 47994.30 2019-10-26 02:42:18.000 299 21262.49 331.28 43026.17 47994.31 2019-10-26 02:42:19.000 299 21262.49 331.26 43026.16 47994.28 2019-10-26 02:42:20.000 299 21262.50 331.26 43026.15 47994.31 2019-10-26 02:42:21.000 299 21262.49 331.25 43026.17 47994.28 2019-10-26 02:42:22.000 299 21262.51 331.27 43026.16 47994.28 2019-10-26 02:42:23.000 299 21262.52 331.24 43026.14 47994.28 2019-10-26 02:42:24.000 299 21262.51 331.25 43026.15 47994.31 2019-10-26 02:42:25.000 299 21262.53 331.25 43026.16 47994.29 2019-10-26 02:42:26.000 299 21262.51 331.26 43026.15 47994.32 2019-10-26 02:42:27.000 299 21262.48 331.23 43026.17 47994.31 2019-10-26 02:42:28.000 299 21262.46 331.23 43026.18 47994.29 2019-10-26 02:42:29.000 299 21262.49 331.25 43026.19 47994.31 2019-10-26 02:42:30.000 299 21262.49 331.25 43026.18 47994.31 2019-10-26 02:42:31.000 299 21262.50 331.25 43026.20 47994.32 2019-10-26 02:42:32.000 299 21262.47 331.24 43026.17 47994.29 2019-10-26 02:42:33.000 299 21262.47 331.27 43026.16 47994.30 2019-10-26 02:42:34.000 299 21262.45 331.28 43026.16 47994.27 2019-10-26 02:42:35.000 299 21262.44 331.29 43026.15 47994.28 2019-10-26 02:42:36.000 299 21262.46 331.32 43026.13 47994.27 2019-10-26 02:42:37.000 299 21262.44 331.32 43026.15 47994.27 2019-10-26 02:42:38.000 299 21262.40 331.32 43026.15 47994.25 2019-10-26 02:42:39.000 299 21262.42 331.33 43026.13 47994.22 2019-10-26 02:42:40.000 299 21262.37 331.42 43026.12 47994.22 2019-10-26 02:42:41.000 299 21262.34 331.50 43026.07 47994.21 2019-10-26 02:42:42.000 299 21262.37 331.55 43026.01 47994.16 2019-10-26 02:42:43.000 299 21262.34 331.60 43025.96 47994.08 2019-10-26 02:42:44.000 299 21262.33 331.60 43025.93 47994.07 2019-10-26 02:42:45.000 299 21262.31 331.61 43025.90 47994.02 2019-10-26 02:42:46.000 299 21262.31 331.60 43025.92 47994.00 2019-10-26 02:42:47.000 299 21262.28 331.63 43025.90 47993.98 2019-10-26 02:42:48.000 299 21262.24 331.64 43025.88 47993.99 2019-10-26 02:42:49.000 299 21262.24 331.66 43025.86 47993.95 2019-10-26 02:42:50.000 299 21262.24 331.69 43025.85 47993.91 2019-10-26 02:42:51.000 299 21262.21 331.71 43025.84 47993.90 2019-10-26 02:42:52.000 299 21262.22 331.70 43025.85 47993.90 2019-10-26 02:42:53.000 299 21262.23 331.70 43025.82 47993.88 2019-10-26 02:42:54.000 299 21262.19 331.71 43025.83 47993.87 2019-10-26 02:42:55.000 299 21262.17 331.70 43025.83 47993.88 2019-10-26 02:42:56.000 299 21262.19 331.66 43025.84 47993.88 2019-10-26 02:42:57.000 299 21262.19 331.64 43025.88 47993.90 2019-10-26 02:42:58.000 299 21262.19 331.63 43025.92 47993.91 2019-10-26 02:42:59.000 299 21262.17 331.64 43025.95 47993.96 2019-10-26 02:43:00.000 299 21262.10 331.71 43025.93 47993.95 2019-10-26 02:43:01.000 299 21262.10 331.77 43025.90 47993.92 2019-10-26 02:43:02.000 299 21262.07 331.79 43025.84 47993.92 2019-10-26 02:43:03.000 299 21262.09 331.78 43025.83 47993.87 2019-10-26 02:43:04.000 299 21262.07 331.80 43025.82 47993.84 2019-10-26 02:43:05.000 299 21262.06 331.80 43025.80 47993.84 2019-10-26 02:43:06.000 299 21262.09 331.79 43025.79 47993.79 2019-10-26 02:43:07.000 299 21262.10 331.77 43025.82 47993.83 2019-10-26 02:43:08.000 299 21262.13 331.73 43025.84 47993.87 2019-10-26 02:43:09.000 299 21262.17 331.71 43025.89 47993.88 2019-10-26 02:43:10.000 299 21262.16 331.70 43025.89 47993.88 2019-10-26 02:43:11.000 299 21262.14 331.75 43025.90 47993.93 2019-10-26 02:43:12.000 299 21262.21 331.81 43025.87 47993.94 2019-10-26 02:43:13.000 299 21262.26 331.85 43025.87 47993.94 2019-10-26 02:43:14.000 299 21262.31 331.89 43025.85 47993.96 2019-10-26 02:43:15.000 299 21262.33 331.93 43025.82 47993.95 2019-10-26 02:43:16.000 299 21262.37 331.96 43025.78 47993.95 2019-10-26 02:43:17.000 299 21262.39 332.01 43025.75 47993.91 2019-10-26 02:43:18.000 299 21262.38 332.01 43025.75 47993.90 2019-10-26 02:43:19.000 299 21262.42 332.06 43025.77 47993.92 2019-10-26 02:43:20.000 299 21262.53 332.11 43025.76 47993.95 2019-10-26 02:43:21.000 299 21262.58 332.15 43025.72 47993.96 2019-10-26 02:43:22.000 299 21262.60 332.21 43025.70 47994.00 2019-10-26 02:43:23.000 299 21262.65 332.26 43025.70 47993.98 2019-10-26 02:43:24.000 299 21262.69 332.24 43025.65 47993.99 2019-10-26 02:43:25.000 299 21262.69 332.19 43025.69 47994.00 2019-10-26 02:43:26.000 299 21262.70 332.17 43025.71 47993.98 2019-10-26 02:43:27.000 299 21262.71 332.17 43025.71 47994.04 2019-10-26 02:43:28.000 299 21262.70 332.19 43025.72 47994.06 2019-10-26 02:43:29.000 299 21262.67 332.23 43025.74 47994.06 2019-10-26 02:43:30.000 299 21262.70 332.24 43025.78 47994.08 2019-10-26 02:43:31.000 299 21262.71 332.26 43025.79 47994.07 2019-10-26 02:43:32.000 299 21262.70 332.26 43025.75 47994.07 2019-10-26 02:43:33.000 299 21262.69 332.27 43025.77 47994.08 2019-10-26 02:43:34.000 299 21262.69 332.29 43025.76 47994.07 2019-10-26 02:43:35.000 299 21262.67 332.31 43025.78 47994.09 2019-10-26 02:43:36.000 299 21262.67 332.34 43025.80 47994.07 2019-10-26 02:43:37.000 299 21262.64 332.38 43025.81 47994.09 2019-10-26 02:43:38.000 299 21262.62 332.39 43025.78 47994.08 2019-10-26 02:43:39.000 299 21262.62 332.39 43025.85 47994.10 2019-10-26 02:43:40.000 299 21262.56 332.40 43025.83 47994.06 2019-10-26 02:43:41.000 299 21262.47 332.37 43025.81 47994.08 2019-10-26 02:43:42.000 299 21262.44 332.35 43025.85 47994.03 2019-10-26 02:43:43.000 299 21262.43 332.31 43025.92 47994.03 2019-10-26 02:43:44.000 299 21262.41 332.32 43025.90 47994.02 2019-10-26 02:43:45.000 299 21262.40 332.32 43025.92 47994.07 2019-10-26 02:43:46.000 299 21262.43 332.33 43025.91 47994.09 2019-10-26 02:43:47.000 299 21262.43 332.32 43025.94 47994.10 2019-10-26 02:43:48.000 299 21262.43 332.35 43025.97 47994.11 2019-10-26 02:43:49.000 299 21262.43 332.35 43025.94 47994.12 2019-10-26 02:43:50.000 299 21262.43 332.36 43025.97 47994.13 2019-10-26 02:43:51.000 299 21262.43 332.37 43025.98 47994.13 2019-10-26 02:43:52.000 299 21262.43 332.38 43025.96 47994.13 2019-10-26 02:43:53.000 299 21262.44 332.39 43025.97 47994.15 2019-10-26 02:43:54.000 299 21262.48 332.38 43025.99 47994.18 2019-10-26 02:43:55.000 299 21262.48 332.39 43025.99 47994.16 2019-10-26 02:43:56.000 299 21262.48 332.38 43026.00 47994.20 2019-10-26 02:43:57.000 299 21262.51 332.39 43026.03 47994.21 2019-10-26 02:43:58.000 299 21262.53 332.43 43026.04 47994.19 2019-10-26 02:43:59.000 299 21262.49 332.43 43026.03 47994.23 2019-10-26 02:44:00.000 299 21262.51 332.44 43026.03 47994.20 2019-10-26 02:44:01.000 299 21262.53 332.46 43026.01 47994.24 2019-10-26 02:44:02.000 299 21262.52 332.49 43026.00 47994.21 2019-10-26 02:44:03.000 299 21262.53 332.50 43025.99 47994.20 2019-10-26 02:44:04.000 299 21262.53 332.52 43025.97 47994.21 2019-10-26 02:44:05.000 299 21262.54 332.52 43026.01 47994.22 2019-10-26 02:44:06.000 299 21262.56 332.53 43026.00 47994.20 2019-10-26 02:44:07.000 299 21262.50 332.57 43025.97 47994.20 2019-10-26 02:44:08.000 299 21262.42 332.59 43025.97 47994.15 2019-10-26 02:44:09.000 299 21262.39 332.59 43026.00 47994.15 2019-10-26 02:44:10.000 299 21262.37 332.61 43025.98 47994.10 2019-10-26 02:44:11.000 299 21262.33 332.62 43025.94 47994.09 2019-10-26 02:44:12.000 299 21262.31 332.64 43026.00 47994.05 2019-10-26 02:44:13.000 299 21262.30 332.65 43025.97 47994.05 2019-10-26 02:44:14.000 299 21262.29 332.68 43025.94 47994.06 2019-10-26 02:44:15.000 299 21262.29 332.68 43025.94 47994.02 2019-10-26 02:44:16.000 299 21262.28 332.66 43025.93 47994.03 2019-10-26 02:44:17.000 299 21262.28 332.66 43025.93 47994.03 2019-10-26 02:44:18.000 299 21262.34 332.66 43025.93 47994.01 2019-10-26 02:44:19.000 299 21262.32 332.69 43025.92 47994.03 2019-10-26 02:44:20.000 299 21262.32 332.71 43025.91 47994.03 2019-10-26 02:44:21.000 299 21262.34 332.75 43025.89 47994.03 2019-10-26 02:44:22.000 299 21262.32 332.79 43025.86 47994.01 2019-10-26 02:44:23.000 299 21262.30 332.81 43025.83 47994.01 2019-10-26 02:44:24.000 299 21262.30 332.85 43025.83 47993.96 2019-10-26 02:44:25.000 299 21262.28 332.86 43025.84 47993.97 2019-10-26 02:44:26.000 299 21262.25 332.86 43025.85 47993.95 2019-10-26 02:44:27.000 299 21262.23 332.86 43025.86 47993.96 2019-10-26 02:44:28.000 299 21262.24 332.87 43025.88 47993.94 2019-10-26 02:44:29.000 299 21262.27 332.88 43025.87 47993.94 2019-10-26 02:44:30.000 299 21262.27 332.87 43025.87 47993.94 2019-10-26 02:44:31.000 299 21262.29 332.88 43025.87 47993.96 2019-10-26 02:44:32.000 299 21262.28 332.92 43025.85 47993.95 2019-10-26 02:44:33.000 299 21262.27 332.94 43025.90 47993.96 2019-10-26 02:44:34.000 299 21262.30 332.93 43025.88 47993.95 2019-10-26 02:44:35.000 299 21262.29 332.95 43025.83 47993.96 2019-10-26 02:44:36.000 299 21262.37 333.02 43025.81 47993.96 2019-10-26 02:44:37.000 299 21262.49 333.11 43025.81 47993.96 2019-10-26 02:44:38.000 299 21262.61 333.16 43025.80 47994.00 2019-10-26 02:44:39.000 299 21262.63 333.22 43025.75 47994.04 2019-10-26 02:44:40.000 299 21262.66 333.23 43025.75 47994.06 2019-10-26 02:44:41.000 299 21262.70 333.24 43025.74 47994.07 2019-10-26 02:44:42.000 299 21262.74 333.25 43025.73 47994.06 2019-10-26 02:44:43.000 299 21262.74 333.28 43025.74 47994.05 2019-10-26 02:44:44.000 299 21262.77 333.29 43025.72 47994.10 2019-10-26 02:44:45.000 299 21262.76 333.29 43025.71 47994.09 2019-10-26 02:44:46.000 299 21262.78 333.32 43025.72 47994.08 2019-10-26 02:44:47.000 299 21262.80 333.34 43025.73 47994.08 2019-10-26 02:44:48.000 299 21262.79 333.37 43025.70 47994.06 2019-10-26 02:44:49.000 299 21262.81 333.40 43025.70 47994.07 2019-10-26 02:44:50.000 299 21262.82 333.43 43025.72 47994.09 2019-10-26 02:44:51.000 299 21262.80 333.47 43025.70 47994.08 2019-10-26 02:44:52.000 299 21262.83 333.49 43025.68 47994.09 2019-10-26 02:44:53.000 299 21262.86 333.52 43025.67 47994.09 2019-10-26 02:44:54.000 299 21262.81 333.53 43025.66 47994.05 2019-10-26 02:44:55.000 299 21262.88 333.54 43025.67 47994.05 2019-10-26 02:44:56.000 299 21262.87 333.57 43025.67 47994.07 2019-10-26 02:44:57.000 299 21262.85 333.59 43025.67 47994.04 2019-10-26 02:44:58.000 299 21262.86 333.62 43025.65 47994.07 2019-10-26 02:44:59.000 299 21262.88 333.63 43025.63 47994.08 2019-10-26 02:45:00.000 299 21262.91 333.62 43025.65 47994.05 2019-10-26 02:45:01.000 299 21262.92 333.64 43025.66 47994.07 2019-10-26 02:45:02.000 299 21262.90 333.65 43025.68 47994.08 2019-10-26 02:45:03.000 299 21262.92 333.64 43025.68 47994.09 2019-10-26 02:45:04.000 299 21262.94 333.67 43025.66 47994.08 2019-10-26 02:45:05.000 299 21262.93 333.68 43025.67 47994.08 2019-10-26 02:45:06.000 299 21262.95 333.70 43025.68 47994.07 2019-10-26 02:45:07.000 299 21262.93 333.69 43025.68 47994.09 2019-10-26 02:45:08.000 299 21262.95 333.70 43025.70 47994.09 2019-10-26 02:45:09.000 299 21262.94 333.68 43025.70 47994.11 2019-10-26 02:45:10.000 299 21262.95 333.70 43025.70 47994.12 2019-10-26 02:45:11.000 299 21262.92 333.71 43025.66 47994.13 2019-10-26 02:45:12.000 299 21262.88 333.75 43025.70 47994.14 2019-10-26 02:45:13.000 299 21262.89 333.76 43025.68 47994.12 2019-10-26 02:45:14.000 299 21262.90 333.77 43025.69 47994.11 2019-10-26 02:45:15.000 299 21262.90 333.77 43025.71 47994.14 2019-10-26 02:45:16.000 299 21262.91 333.80 43025.70 47994.12 2019-10-26 02:45:17.000 299 21262.90 333.83 43025.71 47994.14 2019-10-26 02:45:18.000 299 21262.92 333.87 43025.71 47994.10 2019-10-26 02:45:19.000 299 21262.92 333.87 43025.69 47994.12 2019-10-26 02:45:20.000 299 21262.93 333.83 43025.70 47994.12 2019-10-26 02:45:21.000 299 21262.91 333.83 43025.72 47994.13 2019-10-26 02:45:22.000 299 21262.91 333.82 43025.71 47994.10 2019-10-26 02:45:23.000 299 21262.92 333.81 43025.73 47994.14 2019-10-26 02:45:24.000 299 21262.89 333.83 43025.75 47994.15 2019-10-26 02:45:25.000 299 21262.85 333.85 43025.74 47994.14 2019-10-26 02:45:26.000 299 21262.75 333.85 43025.76 47994.10 2019-10-26 02:45:27.000 299 21262.71 333.84 43025.72 47994.11 2019-10-26 02:45:28.000 299 21262.71 333.84 43025.73 47994.08 2019-10-26 02:45:29.000 299 21262.73 333.81 43025.75 47994.09 2019-10-26 02:45:30.000 299 21262.76 333.80 43025.76 47994.10 2019-10-26 02:45:31.000 299 21262.76 333.81 43025.81 47994.11 2019-10-26 02:45:32.000 299 21262.77 333.80 43025.82 47994.11 2019-10-26 02:45:33.000 299 21262.77 333.82 43025.81 47994.12 2019-10-26 02:45:34.000 299 21262.74 333.85 43025.79 47994.12 2019-10-26 02:45:35.000 299 21262.75 333.86 43025.79 47994.10 2019-10-26 02:45:36.000 299 21262.75 333.86 43025.79 47994.11 2019-10-26 02:45:37.000 299 21262.74 333.86 43025.79 47994.12 2019-10-26 02:45:38.000 299 21262.77 333.85 43025.79 47994.12 2019-10-26 02:45:39.000 299 21262.77 333.89 43025.79 47994.11 2019-10-26 02:45:40.000 299 21262.78 333.88 43025.74 47994.12 2019-10-26 02:45:41.000 299 21262.81 333.88 43025.78 47994.14 2019-10-26 02:45:42.000 299 21262.79 333.91 43025.79 47994.13 2019-10-26 02:45:43.000 299 21262.79 333.91 43025.79 47994.13 2019-10-26 02:45:44.000 299 21262.82 333.93 43025.79 47994.14 2019-10-26 02:45:45.000 299 21262.85 333.94 43025.75 47994.11 2019-10-26 02:45:46.000 299 21262.87 333.96 43025.79 47994.11 2019-10-26 02:45:47.000 299 21262.88 333.98 43025.77 47994.13 2019-10-26 02:45:48.000 299 21262.91 334.02 43025.77 47994.15 2019-10-26 02:45:49.000 299 21262.92 334.05 43025.73 47994.14 2019-10-26 02:45:50.000 299 21262.93 334.06 43025.68 47994.14 2019-10-26 02:45:51.000 299 21262.95 334.04 43025.67 47994.14 2019-10-26 02:45:52.000 299 21262.97 334.05 43025.70 47994.12 2019-10-26 02:45:53.000 299 21262.95 334.05 43025.72 47994.15 2019-10-26 02:45:54.000 299 21262.95 334.05 43025.74 47994.13 2019-10-26 02:45:55.000 299 21262.91 334.05 43025.73 47994.15 2019-10-26 02:45:56.000 299 21262.92 334.07 43025.71 47994.14 2019-10-26 02:45:57.000 299 21262.90 334.13 43025.70 47994.15 2019-10-26 02:45:58.000 299 21262.94 334.13 43025.71 47994.12 2019-10-26 02:45:59.000 299 21262.93 334.15 43025.74 47994.11 2019-10-26 02:46:00.000 299 21262.94 334.16 43025.71 47994.11 2019-10-26 02:46:01.000 299 21262.96 334.20 43025.67 47994.11 2019-10-26 02:46:02.000 299 21262.95 334.22 43025.65 47994.09 2019-10-26 02:46:03.000 299 21262.97 334.23 43025.66 47994.09 2019-10-26 02:46:04.000 299 21262.96 334.23 43025.65 47994.07 2019-10-26 02:46:05.000 299 21262.95 334.28 43025.65 47994.08 2019-10-26 02:46:06.000 299 21262.96 334.29 43025.62 47994.10 2019-10-26 02:46:07.000 299 21262.93 334.35 43025.61 47994.08 2019-10-26 02:46:08.000 299 21262.92 334.40 43025.60 47994.07 2019-10-26 02:46:09.000 299 21262.93 334.45 43025.59 47994.07 2019-10-26 02:46:10.000 299 21262.96 334.44 43025.58 47994.00 2019-10-26 02:46:11.000 299 21262.94 334.49 43025.54 47994.01 2019-10-26 02:46:12.000 299 21262.94 334.58 43025.50 47994.00 2019-10-26 02:46:13.000 299 21262.99 334.65 43025.46 47994.00 2019-10-26 02:46:14.000 299 21263.03 334.71 43025.42 47993.94 2019-10-26 02:46:15.000 299 21263.05 334.77 43025.38 47993.92 2019-10-26 02:46:16.000 299 21263.06 334.78 43025.34 47993.91 2019-10-26 02:46:17.000 299 21263.04 334.81 43025.34 47993.88 2019-10-26 02:46:18.000 299 21263.06 334.85 43025.34 47993.91 2019-10-26 02:46:19.000 299 21263.06 334.86 43025.33 47993.84 2019-10-26 02:46:20.000 299 21263.07 334.92 43025.31 47993.86 2019-10-26 02:46:21.000 299 21263.10 334.96 43025.28 47993.85 2019-10-26 02:46:22.000 299 21263.08 335.13 43025.23 47993.83 2019-10-26 02:46:23.000 299 21263.08 335.27 43025.13 47993.77 2019-10-26 02:46:24.000 299 21263.10 335.30 43025.06 47993.71 2019-10-26 02:46:25.000 299 21263.12 335.26 43025.05 47993.66 2019-10-26 02:46:26.000 299 21263.16 335.23 43025.07 47993.63 2019-10-26 02:46:27.000 299 21263.15 335.22 43025.09 47993.65 2019-10-26 02:46:28.000 299 21263.13 335.26 43025.05 47993.63 2019-10-26 02:46:29.000 299 21263.13 335.35 43025.05 47993.68 2019-10-26 02:46:30.000 299 21263.15 335.43 43025.03 47993.64 2019-10-26 02:46:31.000 299 21263.14 335.48 43024.98 47993.65 2019-10-26 02:46:32.000 299 21263.17 335.46 43024.93 47993.60 2019-10-26 02:46:33.000 299 21263.18 335.44 43024.97 47993.61 2019-10-26 02:46:34.000 299 21263.20 335.44 43025.02 47993.61 2019-10-26 02:46:35.000 299 21263.18 335.48 43025.02 47993.65 2019-10-26 02:46:36.000 299 21263.21 335.48 43024.98 47993.65 2019-10-26 02:46:37.000 299 21263.22 335.46 43025.00 47993.67 2019-10-26 02:46:38.000 299 21263.26 335.47 43025.04 47993.71 2019-10-26 02:46:39.000 299 21263.23 335.51 43025.07 47993.71 2019-10-26 02:46:40.000 299 21263.26 335.56 43025.10 47993.76 2019-10-26 02:46:41.000 299 21263.28 335.59 43025.08 47993.76 2019-10-26 02:46:42.000 299 21263.29 335.60 43025.03 47993.77 2019-10-26 02:46:43.000 299 21263.30 335.58 43025.04 47993.77 2019-10-26 02:46:44.000 299 21263.33 335.59 43025.08 47993.74 2019-10-26 02:46:45.000 299 21263.33 335.56 43025.11 47993.76 2019-10-26 02:46:46.000 299 21263.34 335.52 43025.16 47993.80 2019-10-26 02:46:47.000 299 21263.34 335.51 43025.22 47993.85 2019-10-26 02:46:48.000 299 21263.33 335.51 43025.26 47993.88 2019-10-26 02:46:49.000 299 21263.39 335.51 43025.25 47993.89 2019-10-26 02:46:50.000 299 21263.40 335.53 43025.25 47993.95 2019-10-26 02:46:51.000 299 21263.36 335.55 43025.26 47993.93 2019-10-26 02:46:52.000 299 21263.29 335.59 43025.27 47993.90 2019-10-26 02:46:53.000 299 21263.27 335.60 43025.24 47993.88 2019-10-26 02:46:54.000 299 21263.23 335.61 43025.25 47993.84 2019-10-26 02:46:55.000 299 21263.18 335.61 43025.26 47993.84 2019-10-26 02:46:56.000 299 21263.17 335.59 43025.26 47993.85 2019-10-26 02:46:57.000 299 21263.18 335.60 43025.23 47993.82 2019-10-26 02:46:58.000 299 21263.23 335.60 43025.20 47993.84 2019-10-26 02:46:59.000 299 21263.26 335.59 43025.20 47993.86 2019-10-26 02:47:00.000 299 21263.19 335.63 43025.21 47993.85 2019-10-26 02:47:01.000 299 21263.21 335.64 43025.21 47993.84 2019-10-26 02:47:02.000 299 21263.21 335.66 43025.22 47993.84 2019-10-26 02:47:03.000 299 21263.21 335.63 43025.22 47993.84 2019-10-26 02:47:04.000 299 21263.24 335.63 43025.21 47993.85 2019-10-26 02:47:05.000 299 21263.20 335.62 43025.23 47993.82 2019-10-26 02:47:06.000 299 21263.22 335.66 43025.23 47993.87 2019-10-26 02:47:07.000 299 21263.24 335.70 43025.26 47993.87 2019-10-26 02:47:08.000 299 21263.19 335.70 43025.25 47993.84 2019-10-26 02:47:09.000 299 21263.13 335.75 43025.21 47993.80 2019-10-26 02:47:10.000 299 21263.09 335.76 43025.20 47993.79 2019-10-26 02:47:11.000 299 21263.04 335.76 43025.19 47993.75 2019-10-26 02:47:12.000 299 21263.03 335.79 43025.20 47993.69 2019-10-26 02:47:13.000 299 21263.01 335.82 43025.19 47993.70 2019-10-26 02:47:14.000 299 21262.97 335.82 43025.17 47993.68 2019-10-26 02:47:15.000 299 21262.97 335.80 43025.13 47993.65 2019-10-26 02:47:16.000 299 21262.96 335.80 43025.15 47993.64 2019-10-26 02:47:17.000 299 21262.96 335.83 43025.17 47993.67 2019-10-26 02:47:18.000 299 21262.97 335.82 43025.17 47993.64 2019-10-26 02:47:19.000 299 21262.96 335.83 43025.17 47993.65 2019-10-26 02:47:20.000 299 21262.96 335.86 43025.15 47993.62 2019-10-26 02:47:21.000 299 21262.94 335.88 43025.11 47993.68 2019-10-26 02:47:22.000 299 21262.96 335.87 43025.12 47993.65 2019-10-26 02:47:23.000 299 21262.96 335.87 43025.13 47993.64 2019-10-26 02:47:24.000 299 21262.99 335.88 43025.11 47993.66 2019-10-26 02:47:25.000 299 21262.99 335.88 43025.12 47993.65 2019-10-26 02:47:26.000 299 21262.99 335.89 43025.12 47993.66 2019-10-26 02:47:27.000 299 21263.00 335.89 43025.11 47993.62 2019-10-26 02:47:28.000 299 21262.96 335.90 43025.14 47993.68 2019-10-26 02:47:29.000 299 21263.01 335.88 43025.14 47993.63 2019-10-26 02:47:30.000 299 21262.95 335.90 43025.14 47993.67 2019-10-26 02:47:31.000 299 21262.96 335.90 43025.12 47993.69 2019-10-26 02:47:32.000 299 21262.96 335.90 43025.12 47993.65 2019-10-26 02:47:33.000 299 21262.96 335.91 43025.17 47993.66 2019-10-26 02:47:34.000 299 21262.97 335.92 43025.17 47993.65 2019-10-26 02:47:35.000 299 21262.93 335.92 43025.17 47993.65 2019-10-26 02:47:36.000 299 21262.91 335.93 43025.15 47993.67 2019-10-26 02:47:37.000 299 21262.92 335.95 43025.16 47993.67 2019-10-26 02:47:38.000 299 21262.93 335.98 43025.17 47993.66 2019-10-26 02:47:39.000 299 21262.91 336.02 43025.15 47993.66 2019-10-26 02:47:40.000 299 21262.93 336.02 43025.16 47993.67 2019-10-26 02:47:41.000 299 21262.95 336.04 43025.15 47993.65 2019-10-26 02:47:42.000 299 21262.96 336.10 43025.11 47993.64 2019-10-26 02:47:43.000 299 21263.00 336.11 43025.11 47993.65 2019-10-26 02:47:44.000 299 21262.99 336.08 43025.14 47993.63 2019-10-26 02:47:45.000 299 21262.99 336.11 43025.15 47993.66 2019-10-26 02:47:46.000 299 21262.99 336.12 43025.13 47993.66 2019-10-26 02:47:47.000 299 21262.99 336.10 43025.13 47993.68 2019-10-26 02:47:48.000 299 21262.99 336.10 43025.15 47993.66 2019-10-26 02:47:49.000 299 21262.99 336.14 43025.14 47993.66 2019-10-26 02:47:50.000 299 21262.99 336.16 43025.14 47993.68 2019-10-26 02:47:51.000 299 21262.97 336.17 43025.16 47993.67 2019-10-26 02:47:52.000 299 21262.92 336.17 43025.16 47993.66 2019-10-26 02:47:53.000 299 21262.93 336.18 43025.14 47993.66 2019-10-26 02:47:54.000 299 21262.95 336.19 43025.11 47993.65 2019-10-26 02:47:55.000 299 21262.93 336.19 43025.12 47993.60 2019-10-26 02:47:56.000 299 21262.88 336.20 43025.13 47993.61 2019-10-26 02:47:57.000 299 21262.85 336.19 43025.16 47993.61 2019-10-26 02:47:58.000 299 21262.85 336.21 43025.15 47993.63 2019-10-26 02:47:59.000 299 21262.83 336.21 43025.14 47993.58 2019-10-26 02:48:00.000 299 21262.83 336.23 43025.17 47993.60 2019-10-26 02:48:01.000 299 21262.81 336.24 43025.15 47993.57 2019-10-26 02:48:02.000 299 21262.79 336.23 43025.17 47993.61 2019-10-26 02:48:03.000 299 21262.81 336.26 43025.15 47993.59 2019-10-26 02:48:04.000 299 21262.83 336.24 43025.17 47993.58 2019-10-26 02:48:05.000 299 21262.82 336.23 43025.17 47993.60 2019-10-26 02:48:06.000 299 21262.85 336.23 43025.17 47993.60 2019-10-26 02:48:07.000 299 21262.82 336.27 43025.18 47993.60 2019-10-26 02:48:08.000 299 21262.86 336.29 43025.17 47993.59 2019-10-26 02:48:09.000 299 21262.86 336.29 43025.18 47993.63 2019-10-26 02:48:10.000 299 21262.86 336.30 43025.16 47993.63 2019-10-26 02:48:11.000 299 21262.88 336.33 43025.18 47993.63 2019-10-26 02:48:12.000 299 21262.88 336.32 43025.18 47993.66 2019-10-26 02:48:13.000 299 21262.90 336.32 43025.18 47993.65 2019-10-26 02:48:14.000 299 21262.89 336.33 43025.20 47993.64 2019-10-26 02:48:15.000 299 21262.89 336.32 43025.18 47993.68 2019-10-26 02:48:16.000 299 21262.92 336.33 43025.20 47993.67 2019-10-26 02:48:17.000 299 21262.96 336.35 43025.15 47993.69 2019-10-26 02:48:18.000 299 21262.98 336.38 43025.17 47993.69 2019-10-26 02:48:19.000 299 21262.99 336.37 43025.19 47993.71 2019-10-26 02:48:20.000 299 21262.99 336.38 43025.18 47993.71 2019-10-26 02:48:21.000 299 21263.02 336.39 43025.19 47993.74 2019-10-26 02:48:22.000 299 21263.00 336.40 43025.19 47993.74 2019-10-26 02:48:23.000 299 21263.01 336.40 43025.20 47993.75 2019-10-26 02:48:24.000 299 21263.05 336.39 43025.19 47993.73 2019-10-26 02:48:25.000 299 21263.02 336.40 43025.19 47993.78 2019-10-26 02:48:26.000 299 21263.02 336.40 43025.21 47993.77 2019-10-26 02:48:27.000 299 21263.05 336.40 43025.20 47993.76 2019-10-26 02:48:28.000 299 21263.04 336.40 43025.22 47993.79 2019-10-26 02:48:29.000 299 21263.04 336.41 43025.23 47993.79 2019-10-26 02:48:30.000 299 21263.07 336.41 43025.23 47993.81 2019-10-26 02:48:31.000 299 21263.06 336.45 43025.19 47993.79 2019-10-26 02:48:32.000 299 21263.06 336.46 43025.20 47993.79 2019-10-26 02:48:33.000 299 21263.11 336.48 43025.22 47993.81 2019-10-26 02:48:34.000 299 21263.13 336.51 43025.19 47993.78 2019-10-26 02:48:35.000 299 21263.13 336.51 43025.21 47993.80 2019-10-26 02:48:36.000 299 21263.15 336.52 43025.18 47993.82 2019-10-26 02:48:37.000 299 21263.13 336.51 43025.19 47993.83 2019-10-26 02:48:38.000 299 21263.16 336.51 43025.22 47993.82 2019-10-26 02:48:39.000 299 21263.19 336.52 43025.24 47993.85 2019-10-26 02:48:40.000 299 21263.20 336.53 43025.24 47993.82 2019-10-26 02:48:41.000 299 21263.21 336.56 43025.22 47993.84 2019-10-26 02:48:42.000 299 21263.23 336.53 43025.25 47993.87 2019-10-26 02:48:43.000 299 21263.24 336.53 43025.24 47993.87 2019-10-26 02:48:44.000 299 21263.20 336.54 43025.25 47993.87 2019-10-26 02:48:45.000 299 21263.23 336.57 43025.26 47993.91 2019-10-26 02:48:46.000 299 21263.23 336.61 43025.25 47993.88 2019-10-26 02:48:47.000 299 21263.20 336.60 43025.24 47993.87 2019-10-26 02:48:48.000 299 21263.22 336.62 43025.20 47993.83 2019-10-26 02:48:49.000 299 21263.22 336.65 43025.23 47993.87 2019-10-26 02:48:50.000 299 21263.23 336.64 43025.26 47993.86 2019-10-26 02:48:51.000 299 21263.25 336.63 43025.19 47993.84 2019-10-26 02:48:52.000 299 21263.23 336.64 43025.20 47993.85 2019-10-26 02:48:53.000 299 21263.25 336.63 43025.19 47993.87 2019-10-26 02:48:54.000 299 21263.20 336.64 43025.22 47993.86 2019-10-26 02:48:55.000 299 21263.20 336.63 43025.22 47993.84 2019-10-26 02:48:56.000 299 21263.24 336.62 43025.19 47993.86 2019-10-26 02:48:57.000 299 21263.27 336.62 43025.21 47993.84 2019-10-26 02:48:58.000 299 21263.24 336.66 43025.23 47993.86 2019-10-26 02:48:59.000 299 21263.26 336.68 43025.19 47993.87 2019-10-26 02:49:00.000 299 21263.27 336.68 43025.18 47993.85 2019-10-26 02:49:01.000 299 21263.27 336.66 43025.18 47993.85 2019-10-26 02:49:02.000 299 21263.29 336.66 43025.19 47993.87 2019-10-26 02:49:03.000 299 21263.29 336.67 43025.20 47993.86 2019-10-26 02:49:04.000 299 21263.29 336.68 43025.21 47993.89 2019-10-26 02:49:05.000 299 21263.32 336.69 43025.22 47993.87 2019-10-26 02:49:06.000 299 21263.31 336.71 43025.20 47993.86 2019-10-26 02:49:07.000 299 21263.31 336.72 43025.18 47993.88 2019-10-26 02:49:08.000 299 21263.39 336.72 43025.20 47993.87 2019-10-26 02:49:09.000 299 21263.39 336.75 43025.18 47993.87 2019-10-26 02:49:10.000 299 21263.39 336.77 43025.18 47993.87 2019-10-26 02:49:11.000 299 21263.41 336.77 43025.17 47993.85 2019-10-26 02:49:12.000 299 21263.43 336.78 43025.16 47993.89 2019-10-26 02:49:13.000 299 21263.43 336.79 43025.14 47993.88 2019-10-26 02:49:14.000 299 21263.46 336.79 43025.16 47993.86 2019-10-26 02:49:15.000 299 21263.44 336.83 43025.17 47993.88 2019-10-26 02:49:16.000 299 21263.43 336.85 43025.12 47993.89 2019-10-26 02:49:17.000 299 21263.44 336.88 43025.12 47993.86 2019-10-26 02:49:18.000 299 21263.46 336.92 43025.12 47993.85 2019-10-26 02:49:19.000 299 21263.48 336.94 43025.14 47993.86 2019-10-26 02:49:20.000 299 21263.46 336.96 43025.15 47993.86 2019-10-26 02:49:21.000 299 21263.48 336.97 43025.14 47993.85 2019-10-26 02:49:22.000 299 21263.45 336.97 43025.14 47993.90 2019-10-26 02:49:23.000 299 21263.45 337.00 43025.15 47993.88 2019-10-26 02:49:24.000 299 21263.49 337.05 43025.14 47993.88 2019-10-26 02:49:25.000 299 21263.50 337.08 43025.10 47993.87 2019-10-26 02:49:26.000 299 21263.50 337.09 43025.10 47993.89 2019-10-26 02:49:27.000 299 21263.52 337.14 43025.09 47993.89 2019-10-26 02:49:28.000 299 21263.50 337.20 43025.11 47993.87 2019-10-26 02:49:29.000 299 21263.48 337.26 43025.09 47993.86 2019-10-26 02:49:30.000 299 21263.50 337.29 43025.03 47993.86 2019-10-26 02:49:31.000 299 21263.49 337.36 43025.01 47993.82 2019-10-26 02:49:32.000 299 21263.53 337.38 43025.00 47993.80 2019-10-26 02:49:33.000 299 21263.56 337.43 43024.98 47993.84 2019-10-26 02:49:34.000 299 21263.58 337.44 43025.02 47993.80 2019-10-26 02:49:35.000 299 21263.56 337.46 43024.98 47993.82 2019-10-26 02:49:36.000 299 21263.57 337.50 43024.98 47993.77 2019-10-26 02:49:37.000 299 21263.61 337.50 43024.98 47993.81 2019-10-26 02:49:38.000 299 21263.59 337.53 43024.98 47993.82 2019-10-26 02:49:39.000 299 21263.57 337.53 43024.97 47993.79 2019-10-26 02:49:40.000 299 21263.59 337.54 43024.97 47993.76 2019-10-26 02:49:41.000 299 21263.57 337.55 43024.96 47993.79 2019-10-26 02:49:42.000 299 21263.57 337.55 43024.94 47993.78 2019-10-26 02:49:43.000 299 21263.56 337.58 43024.95 47993.77 2019-10-26 02:49:44.000 299 21263.57 337.60 43024.97 47993.76 2019-10-26 02:49:45.000 299 21263.56 337.61 43024.94 47993.75 2019-10-26 02:49:46.000 299 21263.51 337.62 43024.92 47993.74 2019-10-26 02:49:47.000 299 21263.53 337.62 43024.92 47993.71 2019-10-26 02:49:48.000 299 21263.52 337.60 43024.89 47993.76 2019-10-26 02:49:49.000 299 21263.53 337.62 43024.92 47993.72 2019-10-26 02:49:50.000 299 21263.52 337.65 43024.94 47993.75 2019-10-26 02:49:51.000 299 21263.55 337.66 43024.91 47993.71 2019-10-26 02:49:52.000 299 21263.54 337.67 43024.91 47993.73 2019-10-26 02:49:53.000 299 21263.54 337.69 43024.92 47993.75 2019-10-26 02:49:54.000 299 21263.51 337.71 43024.91 47993.74 2019-10-26 02:49:55.000 299 21263.52 337.70 43024.93 47993.76 2019-10-26 02:49:56.000 299 21263.54 337.71 43024.92 47993.72 2019-10-26 02:49:57.000 299 21263.53 337.73 43024.90 47993.75 2019-10-26 02:49:58.000 299 21263.54 337.75 43024.90 47993.75 2019-10-26 02:49:59.000 299 21263.55 337.78 43024.92 47993.75 2019-10-26 02:50:00.000 299 21263.57 337.83 43024.88 47993.74 2019-10-26 02:50:01.000 299 21263.59 337.89 43024.87 47993.74 2019-10-26 02:50:02.000 299 21263.61 337.90 43024.86 47993.72 2019-10-26 02:50:03.000 299 21263.61 337.94 43024.84 47993.72 2019-10-26 02:50:04.000 299 21263.61 338.00 43024.81 47993.71 2019-10-26 02:50:05.000 299 21263.61 338.00 43024.83 47993.72 2019-10-26 02:50:06.000 299 21263.62 338.06 43024.82 47993.68 2019-10-26 02:50:07.000 299 21263.62 338.11 43024.82 47993.70 2019-10-26 02:50:08.000 299 21263.66 338.18 43024.78 47993.69 2019-10-26 02:50:09.000 299 21263.69 338.22 43024.71 47993.64 2019-10-26 02:50:10.000 299 21263.67 338.23 43024.68 47993.61 2019-10-26 02:50:11.000 299 21263.69 338.25 43024.69 47993.63 2019-10-26 02:50:12.000 299 21263.70 338.25 43024.67 47993.57 2019-10-26 02:50:13.000 299 21263.72 338.22 43024.68 47993.60 2019-10-26 02:50:14.000 299 21263.72 338.25 43024.71 47993.61 2019-10-26 02:50:15.000 299 21263.76 338.25 43024.71 47993.65 2019-10-26 02:50:16.000 299 21263.76 338.24 43024.75 47993.62 2019-10-26 02:50:17.000 299 21263.74 338.26 43024.74 47993.68 2019-10-26 02:50:18.000 299 21263.75 338.30 43024.74 47993.70 2019-10-26 02:50:19.000 299 21263.77 338.33 43024.74 47993.71 2019-10-26 02:50:20.000 299 21263.77 338.37 43024.76 47993.67 2019-10-26 02:50:21.000 299 21263.76 338.41 43024.73 47993.71 2019-10-26 02:50:22.000 299 21263.80 338.43 43024.76 47993.70 2019-10-26 02:50:23.000 299 21263.80 338.47 43024.76 47993.72 2019-10-26 02:50:24.000 299 21263.81 338.49 43024.74 47993.73 2019-10-26 02:50:25.000 299 21263.80 338.52 43024.73 47993.70 2019-10-26 02:50:26.000 299 21263.81 338.54 43024.73 47993.70 2019-10-26 02:50:27.000 299 21263.84 338.53 43024.74 47993.73 2019-10-26 02:50:28.000 299 21263.84 338.55 43024.74 47993.73 2019-10-26 02:50:29.000 299 21263.83 338.56 43024.71 47993.73 2019-10-26 02:50:30.000 299 21263.77 338.57 43024.74 47993.71 2019-10-26 02:50:31.000 299 21263.78 338.58 43024.73 47993.69 2019-10-26 02:50:32.000 299 21263.78 338.57 43024.70 47993.69 2019-10-26 02:50:33.000 299 21263.76 338.56 43024.71 47993.68 2019-10-26 02:50:34.000 299 21263.73 338.57 43024.72 47993.66 2019-10-26 02:50:35.000 299 21263.73 338.57 43024.78 47993.68 2019-10-26 02:50:36.000 299 21263.74 338.56 43024.75 47993.66 2019-10-26 02:50:37.000 299 21263.71 338.59 43024.76 47993.68 2019-10-26 02:50:38.000 299 21263.73 338.60 43024.75 47993.66 2019-10-26 02:50:39.000 299 21263.71 338.61 43024.70 47993.66 2019-10-26 02:50:40.000 299 21263.68 338.64 43024.71 47993.65 2019-10-26 02:50:41.000 299 21263.70 338.70 43024.72 47993.66 2019-10-26 02:50:42.000 299 21263.73 338.71 43024.72 47993.66 2019-10-26 02:50:43.000 299 21263.73 338.72 43024.72 47993.66 2019-10-26 02:50:44.000 299 21263.77 338.73 43024.71 47993.64 2019-10-26 02:50:45.000 299 21263.79 338.76 43024.70 47993.66 2019-10-26 02:50:46.000 299 21263.81 338.79 43024.68 47993.69 2019-10-26 02:50:47.000 299 21263.83 338.81 43024.68 47993.69 2019-10-26 02:50:48.000 299 21263.88 338.85 43024.69 47993.69 2019-10-26 02:50:49.000 299 21263.92 338.85 43024.68 47993.67 2019-10-26 02:50:50.000 299 21263.95 338.83 43024.67 47993.67 2019-10-26 02:50:51.000 299 21263.95 338.82 43024.66 47993.70 2019-10-26 02:50:52.000 299 21263.96 338.80 43024.68 47993.70 2019-10-26 02:50:53.000 299 21263.98 338.80 43024.71 47993.73 2019-10-26 02:50:54.000 299 21264.00 338.81 43024.71 47993.74 2019-10-26 02:50:55.000 299 21264.00 338.84 43024.70 47993.78 2019-10-26 02:50:56.000 299 21264.01 338.87 43024.70 47993.76 2019-10-26 02:50:57.000 299 21264.09 338.86 43024.69 47993.76 2019-10-26 02:50:58.000 299 21264.15 338.85 43024.67 47993.81 2019-10-26 02:50:59.000 299 21264.20 338.85 43024.68 47993.83 2019-10-26 02:51:00.000 299 21264.27 338.85 43024.68 47993.85 2019-10-26 02:51:01.000 299 21264.28 338.86 43024.67 47993.87 2019-10-26 02:51:02.000 299 21264.31 338.85 43024.67 47993.89 2019-10-26 02:51:03.000 299 21264.37 338.87 43024.68 47993.89 2019-10-26 02:51:04.000 299 21264.41 338.86 43024.71 47993.94 2019-10-26 02:51:05.000 299 21264.41 338.86 43024.74 47993.94 2019-10-26 02:51:06.000 299 21264.44 338.86 43024.74 47993.97 2019-10-26 02:51:07.000 299 21264.45 338.87 43024.71 47993.98 2019-10-26 02:51:08.000 299 21264.44 338.89 43024.73 47994.01 2019-10-26 02:51:09.000 299 21264.42 338.90 43024.77 47993.99 2019-10-26 02:51:10.000 299 21264.40 338.91 43024.79 47994.02 2019-10-26 02:51:11.000 299 21264.36 338.92 43024.82 47993.99 2019-10-26 02:51:12.000 299 21264.38 338.94 43024.81 47994.00 2019-10-26 02:51:13.000 299 21264.41 338.96 43024.81 47994.04 2019-10-26 02:51:14.000 299 21264.41 338.97 43024.78 47994.04 2019-10-26 02:51:15.000 299 21264.43 339.02 43024.79 47994.03 2019-10-26 02:51:16.000 299 21264.39 339.07 43024.77 47994.00 2019-10-26 02:51:17.000 299 21264.43 339.08 43024.81 47994.03 2019-10-26 02:51:18.000 299 21264.39 339.11 43024.79 47994.02 2019-10-26 02:51:19.000 299 21264.43 339.15 43024.77 47994.00 2019-10-26 02:51:20.000 299 21264.44 339.17 43024.76 47994.02 2019-10-26 02:51:21.000 299 21264.41 339.19 43024.78 47994.02 2019-10-26 02:51:22.000 299 21264.43 339.19 43024.77 47993.98 2019-10-26 02:51:23.000 299 21264.44 339.24 43024.76 47994.02 2019-10-26 02:51:24.000 299 21264.43 339.29 43024.73 47994.01 2019-10-26 02:51:25.000 299 21264.46 339.31 43024.73 47994.01 2019-10-26 02:51:26.000 299 21264.49 339.32 43024.72 47994.02 2019-10-26 02:51:27.000 299 21264.49 339.34 43024.71 47994.01 2019-10-26 02:51:28.000 299 21264.50 339.35 43024.71 47994.02 2019-10-26 02:51:29.000 299 21264.52 339.37 43024.70 47994.03 2019-10-26 02:51:30.000 299 21264.54 339.37 43024.72 47994.04 2019-10-26 02:51:31.000 299 21264.58 339.38 43024.72 47994.05 2019-10-26 02:51:32.000 299 21264.56 339.39 43024.69 47994.04 2019-10-26 02:51:33.000 299 21264.57 339.40 43024.69 47994.06 2019-10-26 02:51:34.000 299 21264.57 339.39 43024.71 47994.05 2019-10-26 02:51:35.000 299 21264.56 339.40 43024.71 47994.05 2019-10-26 02:51:36.000 299 21264.54 339.38 43024.71 47994.06 2019-10-26 02:51:37.000 299 21264.53 339.38 43024.71 47994.03 2019-10-26 02:51:38.000 299 21264.53 339.38 43024.70 47994.01 2019-10-26 02:51:39.000 299 21264.52 339.40 43024.69 47994.05 2019-10-26 02:51:40.000 299 21264.52 339.41 43024.68 47994.04 2019-10-26 02:51:41.000 299 21264.52 339.41 43024.68 47994.05 2019-10-26 02:51:42.000 299 21264.52 339.41 43024.77 47994.06 2019-10-26 02:51:43.000 299 21264.54 339.39 43024.75 47994.02 2019-10-26 02:51:44.000 299 21264.55 339.38 43024.74 47994.06 2019-10-26 02:51:45.000 299 21264.55 339.39 43024.74 47994.08 2019-10-26 02:51:46.000 299 21264.55 339.39 43024.77 47994.05 2019-10-26 02:51:47.000 299 21264.56 339.41 43024.79 47994.08 2019-10-26 02:51:48.000 299 21264.60 339.42 43024.77 47994.09 2019-10-26 02:51:49.000 299 21264.59 339.42 43024.77 47994.11 2019-10-26 02:51:50.000 299 21264.58 339.43 43024.78 47994.10 2019-10-26 02:51:51.000 299 21264.56 339.43 43024.80 47994.12 2019-10-26 02:51:52.000 299 21264.58 339.43 43024.83 47994.11 2019-10-26 02:51:53.000 299 21264.57 339.44 43024.82 47994.11 2019-10-26 02:51:54.000 299 21264.54 339.46 43024.81 47994.14 2019-10-26 02:51:55.000 299 21264.56 339.45 43024.84 47994.13 2019-10-26 02:51:56.000 299 21264.54 339.44 43024.83 47994.12 2019-10-26 02:51:57.000 299 21264.52 339.47 43024.82 47994.14 2019-10-26 02:51:58.000 299 21264.50 339.48 43024.85 47994.13 2019-10-26 02:51:59.000 299 21264.51 339.49 43024.86 47994.13 2019-10-26 02:52:00.000 299 21264.50 339.49 43024.83 47994.13 2019-10-26 02:52:01.000 299 21264.48 339.48 43024.81 47994.13 2019-10-26 02:52:02.000 299 21264.49 339.47 43024.82 47994.12 2019-10-26 02:52:03.000 299 21264.49 339.49 43024.87 47994.13 2019-10-26 02:52:04.000 299 21264.49 339.50 43024.88 47994.12 2019-10-26 02:52:05.000 299 21264.48 339.52 43024.88 47994.11 2019-10-26 02:52:06.000 299 21264.48 339.53 43024.87 47994.13 2019-10-26 02:52:07.000 299 21264.51 339.54 43024.88 47994.15 2019-10-26 02:52:08.000 299 21264.51 339.55 43024.88 47994.16 2019-10-26 02:52:09.000 299 21264.52 339.54 43024.87 47994.16 2019-10-26 02:52:10.000 299 21264.51 339.55 43024.91 47994.16 2019-10-26 02:52:11.000 299 21264.55 339.56 43024.91 47994.17 2019-10-26 02:52:12.000 299 21264.57 339.59 43024.91 47994.19 2019-10-26 02:52:13.000 299 21264.52 339.62 43024.93 47994.18 2019-10-26 02:52:14.000 299 21264.56 339.65 43024.88 47994.18 2019-10-26 02:52:15.000 299 21264.60 339.64 43024.88 47994.19 2019-10-26 02:52:16.000 299 21264.62 339.64 43024.87 47994.17 2019-10-26 02:52:17.000 299 21264.62 339.63 43024.90 47994.16 2019-10-26 02:52:18.000 299 21264.63 339.65 43024.89 47994.18 2019-10-26 02:52:19.000 299 21264.62 339.65 43024.86 47994.17 2019-10-26 02:52:20.000 299 21264.59 339.65 43024.87 47994.17 2019-10-26 02:52:21.000 299 21264.53 339.66 43024.88 47994.14 2019-10-26 02:52:22.000 299 21264.51 339.65 43024.89 47994.14 2019-10-26 02:52:23.000 299 21264.53 339.66 43024.89 47994.14 2019-10-26 02:52:24.000 299 21264.54 339.65 43024.91 47994.15 2019-10-26 02:52:25.000 299 21264.52 339.66 43024.88 47994.16 2019-10-26 02:52:26.000 299 21264.52 339.68 43024.89 47994.14 2019-10-26 02:52:27.000 299 21264.57 339.71 43024.89 47994.20 2019-10-26 02:52:28.000 299 21264.58 339.70 43024.85 47994.18 2019-10-26 02:52:29.000 299 21264.59 339.70 43024.87 47994.17 2019-10-26 02:52:30.000 299 21264.62 339.71 43024.90 47994.20 2019-10-26 02:52:31.000 299 21264.60 339.74 43024.89 47994.18 2019-10-26 02:52:32.000 299 21264.60 339.73 43024.90 47994.20 2019-10-26 02:52:33.000 299 21264.63 339.76 43024.89 47994.19 2019-10-26 02:52:34.000 299 21264.67 339.78 43024.87 47994.19 2019-10-26 02:52:35.000 299 21264.66 339.78 43024.89 47994.22 2019-10-26 02:52:36.000 299 21264.69 339.78 43024.90 47994.25 2019-10-26 02:52:37.000 299 21264.70 339.78 43024.89 47994.21 2019-10-26 02:52:38.000 299 21264.71 339.80 43024.92 47994.24 2019-10-26 02:52:39.000 299 21264.74 339.78 43024.91 47994.23 2019-10-26 02:52:40.000 299 21264.73 339.77 43024.94 47994.27 2019-10-26 02:52:41.000 299 21264.70 339.77 43024.93 47994.27 2019-10-26 02:52:42.000 299 21264.70 339.75 43024.93 47994.29 2019-10-26 02:52:43.000 299 21264.68 339.74 43024.92 47994.27 2019-10-26 02:52:44.000 299 21264.69 339.73 43024.94 47994.27 2019-10-26 02:52:45.000 299 21264.71 339.73 43024.97 47994.30 2019-10-26 02:52:46.000 299 21264.73 339.76 43024.96 47994.29 2019-10-26 02:52:47.000 299 21264.75 339.78 43024.97 47994.31 2019-10-26 02:52:48.000 299 21264.72 339.81 43024.94 47994.32 2019-10-26 02:52:49.000 299 21264.73 339.87 43024.92 47994.30 2019-10-26 02:52:50.000 299 21264.74 339.88 43024.94 47994.31 2019-10-26 02:52:51.000 299 21264.75 339.90 43024.93 47994.33 2019-10-26 02:52:52.000 299 21264.77 339.90 43024.94 47994.30 2019-10-26 02:52:53.000 299 21264.74 339.94 43024.91 47994.30 2019-10-26 02:52:54.000 299 21264.73 339.99 43024.88 47994.29 2019-10-26 02:52:55.000 299 21264.71 340.06 43024.88 47994.26 2019-10-26 02:52:56.000 299 21264.71 340.08 43024.85 47994.22 2019-10-26 02:52:57.000 299 21264.73 340.09 43024.83 47994.22 2019-10-26 02:52:58.000 299 21264.73 340.10 43024.80 47994.16 2019-10-26 02:52:59.000 299 21264.73 340.14 43024.80 47994.20 2019-10-26 02:53:00.000 299 21264.72 340.19 43024.79 47994.13 2019-10-26 02:53:01.000 299 21264.71 340.20 43024.77 47994.15 2019-10-26 02:53:02.000 299 21264.69 340.20 43024.74 47994.11 2019-10-26 02:53:03.000 299 21264.68 340.18 43024.76 47994.10 2019-10-26 02:53:04.000 299 21264.70 340.16 43024.74 47994.07 2019-10-26 02:53:05.000 299 21264.67 340.16 43024.73 47994.08 2019-10-26 02:53:06.000 299 21264.65 340.18 43024.72 47994.10 2019-10-26 02:53:07.000 299 21264.65 340.19 43024.72 47994.06 2019-10-26 02:53:08.000 299 21264.64 340.19 43024.74 47994.06 2019-10-26 02:53:09.000 299 21264.66 340.20 43024.71 47994.07 2019-10-26 02:53:10.000 299 21264.65 340.22 43024.67 47994.05 2019-10-26 02:53:11.000 299 21264.64 340.24 43024.67 47994.08 2019-10-26 02:53:12.000 299 21264.61 340.29 43024.66 47994.02 2019-10-26 02:53:13.000 299 21264.57 340.34 43024.63 47993.99 2019-10-26 02:53:14.000 299 21264.51 340.39 43024.60 47993.94 2019-10-26 02:53:15.000 299 21264.51 340.41 43024.56 47993.92 2019-10-26 02:53:16.000 299 21264.50 340.42 43024.53 47993.89 2019-10-26 02:53:17.000 299 21264.49 340.45 43024.55 47993.83 2019-10-26 02:53:18.000 299 21264.46 340.46 43024.54 47993.86 2019-10-26 02:53:19.000 299 21264.47 340.48 43024.55 47993.84 2019-10-26 02:53:20.000 299 21264.47 340.49 43024.52 47993.81 2019-10-26 02:53:21.000 299 21264.47 340.52 43024.55 47993.85 2019-10-26 02:53:22.000 299 21264.48 340.50 43024.53 47993.83 2019-10-26 02:53:23.000 299 21264.49 340.50 43024.52 47993.82 2019-10-26 02:53:24.000 299 21264.46 340.52 43024.52 47993.84 2019-10-26 02:53:25.000 299 21264.48 340.50 43024.52 47993.82 2019-10-26 02:53:26.000 299 21264.48 340.50 43024.53 47993.86 2019-10-26 02:53:27.000 299 21264.47 340.52 43024.54 47993.81 2019-10-26 02:53:28.000 299 21264.38 340.57 43024.51 47993.84 2019-10-26 02:53:29.000 299 21264.41 340.57 43024.51 47993.80 2019-10-26 02:53:30.000 299 21264.40 340.55 43024.52 47993.82 2019-10-26 02:53:31.000 299 21264.38 340.59 43024.54 47993.84 2019-10-26 02:53:32.000 299 21264.35 340.60 43024.56 47993.79 2019-10-26 02:53:33.000 299 21264.33 340.59 43024.57 47993.80 2019-10-26 02:53:34.000 299 21264.31 340.64 43024.55 47993.78 2019-10-26 02:53:35.000 299 21264.31 340.65 43024.54 47993.77 2019-10-26 02:53:36.000 299 21264.31 340.65 43024.55 47993.77 2019-10-26 02:53:37.000 299 21264.28 340.66 43024.56 47993.78 2019-10-26 02:53:38.000 299 21264.30 340.65 43024.55 47993.77 2019-10-26 02:53:39.000 299 21264.30 340.68 43024.56 47993.75 2019-10-26 02:53:40.000 299 21264.27 340.69 43024.53 47993.74 2019-10-26 02:53:41.000 299 21264.22 340.74 43024.51 47993.78 2019-10-26 02:53:42.000 299 21264.26 340.72 43024.52 47993.74 2019-10-26 02:53:43.000 299 21264.26 340.70 43024.54 47993.75 2019-10-26 02:53:44.000 299 21264.24 340.71 43024.55 47993.75 2019-10-26 02:53:45.000 299 21264.25 340.72 43024.54 47993.75 2019-10-26 02:53:46.000 299 21264.32 340.68 43024.56 47993.80 2019-10-26 02:53:47.000 299 21264.37 340.66 43024.60 47993.81 2019-10-26 02:53:48.000 299 21264.36 340.69 43024.58 47993.82 2019-10-26 02:53:49.000 299 21264.36 340.71 43024.57 47993.81 2019-10-26 02:53:50.000 299 21264.35 340.70 43024.64 47993.85 2019-10-26 02:53:51.000 299 21264.36 340.70 43024.62 47993.84 2019-10-26 02:53:52.000 299 21264.39 340.65 43024.61 47993.85 2019-10-26 02:53:53.000 299 21264.43 340.62 43024.65 47993.92 2019-10-26 02:53:54.000 299 21264.46 340.61 43024.65 47993.89 2019-10-26 02:53:55.000 299 21264.44 340.62 43024.67 47993.94 2019-10-26 02:53:56.000 299 21264.42 340.64 43024.68 47993.93 2019-10-26 02:53:57.000 299 21264.43 340.64 43024.69 47993.95 2019-10-26 02:53:58.000 299 21264.41 340.64 43024.67 47993.94 2019-10-26 02:53:59.000 299 21264.39 340.69 43024.69 47993.93 2019-10-26 02:54:00.000 299 21264.41 340.72 43024.70 47993.92 2019-10-26 02:54:01.000 299 21264.42 340.77 43024.65 47993.91 2019-10-26 02:54:02.000 299 21264.43 340.80 43024.61 47993.90 2019-10-26 02:54:03.000 299 21264.43 340.84 43024.61 47993.89 2019-10-26 02:54:04.000 299 21264.44 340.88 43024.57 47993.86 2019-10-26 02:54:05.000 299 21264.41 340.91 43024.56 47993.85 2019-10-26 02:54:06.000 299 21264.40 340.95 43024.57 47993.83 2019-10-26 02:54:07.000 299 21264.43 340.99 43024.53 47993.81 2019-10-26 02:54:08.000 299 21264.44 341.01 43024.54 47993.82 2019-10-26 02:54:09.000 299 21264.49 341.05 43024.54 47993.81 2019-10-26 02:54:10.000 299 21264.50 341.07 43024.53 47993.81 2019-10-26 02:54:11.000 299 21264.58 341.11 43024.51 47993.84 2019-10-26 02:54:12.000 299 21264.62 341.13 43024.51 47993.86 2019-10-26 02:54:13.000 299 21264.61 341.22 43024.52 47993.89 2019-10-26 02:54:14.000 299 21264.63 341.31 43024.50 47993.87 2019-10-26 02:54:15.000 299 21264.65 341.35 43024.43 47993.87 2019-10-26 02:54:16.000 299 21264.67 341.42 43024.44 47993.81 2019-10-26 02:54:17.000 299 21264.70 341.46 43024.42 47993.82 2019-10-26 02:54:18.000 299 21264.72 341.50 43024.36 47993.80 2019-10-26 02:54:19.000 299 21264.72 341.52 43024.38 47993.81 2019-10-26 02:54:20.000 299 21264.73 341.50 43024.36 47993.76 2019-10-26 02:54:21.000 299 21264.75 341.49 43024.39 47993.78 2019-10-26 02:54:22.000 299 21264.74 341.52 43024.37 47993.80 2019-10-26 02:54:23.000 299 21264.74 341.57 43024.38 47993.81 2019-10-26 02:54:24.000 299 21264.77 341.63 43024.36 47993.82 2019-10-26 02:54:25.000 299 21264.76 341.66 43024.34 47993.77 2019-10-26 02:54:26.000 299 21264.77 341.65 43024.32 47993.77 2019-10-26 02:54:27.000 299 21264.74 341.61 43024.31 47993.77 2019-10-26 02:54:28.000 299 21264.75 341.59 43024.38 47993.77 2019-10-26 02:54:29.000 299 21264.75 341.56 43024.40 47993.82 2019-10-26 02:54:30.000 299 21264.74 341.53 43024.42 47993.85 2019-10-26 02:54:31.000 299 21264.70 341.55 43024.43 47993.86 2019-10-26 02:54:32.000 299 21264.72 341.56 43024.48 47993.88 2019-10-26 02:54:33.000 299 21264.70 341.59 43024.50 47993.89 2019-10-26 02:54:34.000 299 21264.67 341.61 43024.49 47993.88 2019-10-26 02:54:35.000 299 21264.65 341.63 43024.47 47993.89 2019-10-26 02:54:36.000 299 21264.57 341.71 43024.46 47993.90 2019-10-26 02:54:37.000 299 21264.49 341.76 43024.44 47993.83 2019-10-26 02:54:38.000 299 21264.44 341.81 43024.46 47993.80 2019-10-26 02:54:39.000 299 21264.40 341.87 43024.43 47993.74 2019-10-26 02:54:40.000 299 21264.43 341.93 43024.38 47993.73 2019-10-26 02:54:41.000 299 21264.39 341.95 43024.34 47993.67 2019-10-26 02:54:42.000 299 21264.42 341.98 43024.32 47993.65 2019-10-26 02:54:43.000 299 21264.39 342.00 43024.33 47993.61 2019-10-26 02:54:44.000 299 21264.39 342.03 43024.31 47993.62 2019-10-26 02:54:45.000 299 21264.41 342.07 43024.31 47993.60 2019-10-26 02:54:46.000 299 21264.42 342.09 43024.30 47993.60 2019-10-26 02:54:47.000 299 21264.41 342.12 43024.29 47993.63 2019-10-26 02:54:48.000 299 21264.43 342.15 43024.32 47993.58 2019-10-26 02:54:49.000 299 21264.45 342.16 43024.32 47993.58 2019-10-26 02:54:50.000 299 21264.48 342.19 43024.30 47993.61 2019-10-26 02:54:51.000 299 21264.49 342.24 43024.29 47993.62 2019-10-26 02:54:52.000 299 21264.54 342.20 43024.30 47993.62 2019-10-26 02:54:53.000 299 21264.61 342.17 43024.34 47993.65 2019-10-26 02:54:54.000 299 21264.63 342.16 43024.37 47993.69 2019-10-26 02:54:55.000 299 21264.70 342.17 43024.45 47993.78 2019-10-26 02:54:56.000 299 21264.73 342.21 43024.46 47993.79 2019-10-26 02:54:57.000 299 21264.75 342.24 43024.45 47993.79 2019-10-26 02:54:58.000 299 21264.77 342.30 43024.44 47993.83 2019-10-26 02:54:59.000 299 21264.78 342.32 43024.42 47993.82 2019-10-26 02:55:00.000 299 21264.82 342.33 43024.41 47993.79 2019-10-26 02:55:01.000 299 21264.81 342.38 43024.40 47993.81 2019-10-26 02:55:02.000 299 21264.85 342.45 43024.35 47993.81 2019-10-26 02:55:03.000 299 21264.87 342.47 43024.33 47993.81 2019-10-26 02:55:04.000 299 21264.90 342.46 43024.33 47993.82 2019-10-26 02:55:05.000 299 21264.87 342.47 43024.34 47993.83 2019-10-26 02:55:06.000 299 21264.88 342.48 43024.33 47993.81 2019-10-26 02:55:07.000 299 21264.89 342.47 43024.32 47993.85 2019-10-26 02:55:08.000 299 21264.90 342.49 43024.33 47993.84 2019-10-26 02:55:09.000 299 21264.89 342.50 43024.34 47993.85 2019-10-26 02:55:10.000 299 21264.94 342.52 43024.34 47993.86 2019-10-26 02:55:11.000 299 21264.92 342.56 43024.34 47993.88 2019-10-26 02:55:12.000 299 21264.94 342.58 43024.36 47993.89 2019-10-26 02:55:13.000 299 21264.95 342.59 43024.38 47993.87 2019-10-26 02:55:14.000 299 21264.92 342.63 43024.38 47993.89 2019-10-26 02:55:15.000 299 21264.95 342.66 43024.37 47993.89 2019-10-26 02:55:16.000 299 21264.98 342.69 43024.38 47993.87 2019-10-26 02:55:17.000 299 21265.00 342.71 43024.38 47993.91 2019-10-26 02:55:18.000 299 21265.03 342.72 43024.40 47993.88 2019-10-26 02:55:19.000 299 21265.05 342.74 43024.38 47993.93 2019-10-26 02:55:20.000 299 21265.08 342.71 43024.41 47993.92 2019-10-26 02:55:21.000 299 21265.13 342.71 43024.41 47993.95 2019-10-26 02:55:22.000 299 21265.17 342.74 43024.39 47993.96 2019-10-26 02:55:23.000 299 21265.22 342.76 43024.37 47994.01 2019-10-26 02:55:24.000 299 21265.25 342.78 43024.33 47994.01 2019-10-26 02:55:25.000 299 21265.27 342.73 43024.37 47993.99 2019-10-26 02:55:26.000 299 21265.30 342.74 43024.38 47994.01 2019-10-26 02:55:27.000 299 21265.29 342.70 43024.42 47994.01 2019-10-26 02:55:28.000 299 21265.28 342.73 43024.42 47994.04 2019-10-26 02:55:29.000 299 21265.29 342.70 43024.42 47994.05 2019-10-26 02:55:30.000 299 21265.26 342.65 43024.44 47994.04 2019-10-26 02:55:31.000 299 21265.27 342.62 43024.47 47994.08 2019-10-26 02:55:32.000 299 21265.27 342.59 43024.50 47994.09 2019-10-26 02:55:33.000 299 21265.30 342.58 43024.50 47994.11 2019-10-26 02:55:34.000 299 21265.29 342.56 43024.49 47994.12 2019-10-26 02:55:35.000 299 21265.30 342.59 43024.49 47994.15 2019-10-26 02:55:36.000 299 21265.29 342.62 43024.51 47994.15 2019-10-26 02:55:37.000 299 21265.29 342.62 43024.50 47994.17 2019-10-26 02:55:38.000 299 21265.29 342.61 43024.49 47994.14 2019-10-26 02:55:39.000 299 21265.26 342.62 43024.49 47994.17 2019-10-26 02:55:40.000 299 21265.29 342.58 43024.48 47994.15 2019-10-26 02:55:41.000 299 21265.33 342.53 43024.50 47994.15 2019-10-26 02:55:42.000 299 21265.31 342.56 43024.53 47994.18 2019-10-26 02:55:43.000 299 21265.25 342.56 43024.53 47994.16 2019-10-26 02:55:44.000 299 21265.14 342.58 43024.52 47994.13 2019-10-26 02:55:45.000 299 21265.07 342.60 43024.49 47994.13 2019-10-26 02:55:46.000 299 21265.03 342.61 43024.49 47994.03 2019-10-26 02:55:47.000 299 21264.99 342.61 43024.47 47994.05 2019-10-26 02:55:48.000 299 21264.95 342.64 43024.46 47994.02 2019-10-26 02:55:49.000 299 21264.96 342.64 43024.49 47994.01 2019-10-26 02:55:50.000 299 21264.93 342.65 43024.47 47994.01 2019-10-26 02:55:51.000 299 21264.92 342.63 43024.47 47994.00 2019-10-26 02:55:52.000 299 21264.93 342.63 43024.46 47993.99 2019-10-26 02:55:53.000 299 21264.92 342.64 43024.49 47994.00 2019-10-26 02:55:54.000 299 21264.94 342.66 43024.50 47994.02 2019-10-26 02:55:55.000 299 21264.93 342.68 43024.49 47994.00 2019-10-26 02:55:56.000 299 21264.93 342.71 43024.52 47994.04 2019-10-26 02:55:57.000 299 21264.94 342.71 43024.51 47993.99 2019-10-26 02:55:58.000 299 21264.91 342.71 43024.50 47994.04 2019-10-26 02:55:59.000 299 21264.94 342.72 43024.49 47994.01 2019-10-26 02:56:00.000 299 21264.96 342.72 43024.47 47994.04 2019-10-26 02:56:01.000 299 21264.97 342.72 43024.48 47994.02 2019-10-26 02:56:02.000 299 21264.97 342.70 43024.51 47994.00 2019-10-26 02:56:03.000 299 21264.97 342.70 43024.51 47994.03 2019-10-26 02:56:04.000 299 21264.98 342.72 43024.50 47994.08 2019-10-26 02:56:05.000 299 21265.00 342.72 43024.51 47994.04 2019-10-26 02:56:06.000 299 21265.01 342.71 43024.53 47994.06 2019-10-26 02:56:07.000 299 21265.03 342.72 43024.51 47994.04 2019-10-26 02:56:08.000 299 21264.98 342.71 43024.47 47994.06 2019-10-26 02:56:09.000 299 21264.99 342.73 43024.49 47994.05 2019-10-26 02:56:10.000 299 21265.00 342.74 43024.49 47994.05 2019-10-26 02:56:11.000 299 21264.96 342.76 43024.49 47994.02 2019-10-26 02:56:12.000 299 21264.94 342.78 43024.44 47994.03 2019-10-26 02:56:13.000 299 21264.93 342.78 43024.41 47993.98 2019-10-26 02:56:14.000 299 21264.92 342.79 43024.41 47993.98 2019-10-26 02:56:15.000 299 21264.91 342.81 43024.39 47993.93 2019-10-26 02:56:16.000 299 21264.93 342.82 43024.41 47993.94 2019-10-26 02:56:17.000 299 21264.96 342.85 43024.38 47993.93 2019-10-26 02:56:18.000 299 21264.96 342.82 43024.39 47993.94 2019-10-26 02:56:19.000 299 21264.97 342.80 43024.35 47993.90 2019-10-26 02:56:20.000 299 21264.98 342.79 43024.35 47993.94 2019-10-26 02:56:21.000 299 21264.97 342.78 43024.38 47993.92 2019-10-26 02:56:22.000 299 21264.97 342.78 43024.39 47993.94 2019-10-26 02:56:23.000 299 21264.99 342.78 43024.43 47993.95 2019-10-26 02:56:24.000 299 21265.00 342.77 43024.43 47993.96 2019-10-26 02:56:25.000 299 21264.98 342.79 43024.40 47993.94 2019-10-26 02:56:26.000 299 21264.98 342.81 43024.40 47993.95 2019-10-26 02:56:27.000 299 21264.98 342.82 43024.42 47993.95 2019-10-26 02:56:28.000 299 21264.97 342.84 43024.45 47993.96 2019-10-26 02:56:29.000 299 21264.96 342.84 43024.40 47993.98 2019-10-26 02:56:30.000 299 21264.96 342.85 43024.41 47993.99 2019-10-26 02:56:31.000 299 21265.00 342.87 43024.43 47993.99 2019-10-26 02:56:32.000 299 21265.01 342.89 43024.42 47993.98 2019-10-26 02:56:33.000 299 21264.98 342.92 43024.41 47994.00 2019-10-26 02:56:34.000 299 21264.96 342.93 43024.40 47993.98 2019-10-26 02:56:35.000 299 21264.96 342.95 43024.42 47993.98 2019-10-26 02:56:36.000 299 21264.98 342.94 43024.40 47993.98 2019-10-26 02:56:37.000 299 21264.96 342.95 43024.42 47993.99 2019-10-26 02:56:38.000 299 21264.99 342.94 43024.45 47993.97 2019-10-26 02:56:39.000 299 21264.99 342.95 43024.44 47993.98 2019-10-26 02:56:40.000 299 21264.98 342.95 43024.46 47993.97 2019-10-26 02:56:41.000 299 21264.99 342.97 43024.41 47993.99 2019-10-26 02:56:42.000 299 21264.97 342.99 43024.43 47993.99 2019-10-26 02:56:43.000 299 21264.97 342.98 43024.45 47993.99 2019-10-26 02:56:44.000 299 21264.98 342.99 43024.44 47993.99 2019-10-26 02:56:45.000 299 21264.97 342.97 43024.43 47993.99 2019-10-26 02:56:46.000 299 21264.97 342.99 43024.42 47993.97 2019-10-26 02:56:47.000 299 21264.95 343.01 43024.45 47993.99 2019-10-26 02:56:48.000 299 21264.96 343.02 43024.43 47993.98 2019-10-26 02:56:49.000 299 21264.92 343.06 43024.42 47993.97 2019-10-26 02:56:50.000 299 21264.92 343.04 43024.41 47993.97 2019-10-26 02:56:51.000 299 21264.90 343.05 43024.42 47993.96 2019-10-26 02:56:52.000 299 21264.89 343.05 43024.43 47993.95 2019-10-26 02:56:53.000 299 21264.88 343.08 43024.41 47993.93 2019-10-26 02:56:54.000 299 21264.89 343.07 43024.44 47993.94 2019-10-26 02:56:55.000 299 21264.89 343.07 43024.42 47993.95 2019-10-26 02:56:56.000 299 21264.87 343.09 43024.39 47993.91 2019-10-26 02:56:57.000 299 21264.84 343.09 43024.39 47993.93 2019-10-26 02:56:58.000 299 21264.83 343.08 43024.44 47993.92 2019-10-26 02:56:59.000 299 21264.82 343.07 43024.45 47993.91 2019-10-26 02:57:00.000 299 21264.80 343.08 43024.44 47993.92 2019-10-26 02:57:01.000 299 21264.79 343.11 43024.42 47993.93 2019-10-26 02:57:02.000 299 21264.79 343.19 43024.43 47993.94 2019-10-26 02:57:03.000 299 21264.78 343.27 43024.44 47993.92 2019-10-26 02:57:04.000 299 21264.79 343.31 43024.45 47993.92 2019-10-26 02:57:05.000 299 21264.75 343.34 43024.42 47993.88 2019-10-26 02:57:06.000 299 21264.76 343.39 43024.39 47993.87 2019-10-26 02:57:07.000 299 21264.73 343.41 43024.38 47993.83 2019-10-26 02:57:08.000 299 21264.72 343.39 43024.38 47993.83 2019-10-26 02:57:09.000 299 21264.72 343.38 43024.40 47993.83 2019-10-26 02:57:10.000 299 21264.72 343.40 43024.38 47993.84 2019-10-26 02:57:11.000 299 21264.72 343.44 43024.40 47993.87 2019-10-26 02:57:12.000 299 21264.71 343.45 43024.39 47993.89 2019-10-26 02:57:13.000 299 21264.71 343.50 43024.41 47993.87 2019-10-26 02:57:14.000 299 21264.75 343.54 43024.46 47993.89 2019-10-26 02:57:15.000 299 21264.77 343.54 43024.45 47993.87 2019-10-26 02:57:16.000 299 21264.75 343.53 43024.46 47993.88 2019-10-26 02:57:17.000 299 21264.74 343.54 43024.45 47993.88 2019-10-26 02:57:18.000 299 21264.73 343.55 43024.48 47993.89 2019-10-26 02:57:19.000 299 21264.72 343.57 43024.49 47993.91 2019-10-26 02:57:20.000 299 21264.73 343.60 43024.48 47993.95 2019-10-26 02:57:21.000 299 21264.74 343.61 43024.50 47993.92 2019-10-26 02:57:22.000 299 21264.71 343.64 43024.49 47993.93 2019-10-26 02:57:23.000 299 21264.70 343.66 43024.47 47993.89 2019-10-26 02:57:24.000 299 21264.67 343.71 43024.47 47993.92 2019-10-26 02:57:25.000 299 21264.67 343.73 43024.46 47993.88 2019-10-26 02:57:26.000 299 21264.68 343.74 43024.47 47993.89 2019-10-26 02:57:27.000 299 21264.69 343.75 43024.46 47993.88 2019-10-26 02:57:28.000 299 21264.67 343.82 43024.46 47993.88 2019-10-26 02:57:29.000 299 21264.70 343.90 43024.43 47993.86 2019-10-26 02:57:30.000 299 21264.72 343.93 43024.36 47993.82 2019-10-26 02:57:31.000 299 21264.75 343.96 43024.34 47993.84 2019-10-26 02:57:32.000 299 21264.72 343.99 43024.35 47993.81 2019-10-26 02:57:33.000 299 21264.74 344.00 43024.32 47993.79 2019-10-26 02:57:34.000 299 21264.76 344.02 43024.30 47993.78 2019-10-26 02:57:35.000 299 21264.78 344.03 43024.28 47993.77 2019-10-26 02:57:36.000 299 21264.77 344.03 43024.29 47993.77 2019-10-26 02:57:37.000 299 21264.75 344.04 43024.29 47993.78 2019-10-26 02:57:38.000 299 21264.76 344.05 43024.28 47993.74 2019-10-26 02:57:39.000 299 21264.73 344.05 43024.28 47993.74 2019-10-26 02:57:40.000 299 21264.75 344.07 43024.26 47993.76 2019-10-26 02:57:41.000 299 21264.77 344.10 43024.27 47993.79 2019-10-26 02:57:42.000 299 21264.75 344.13 43024.29 47993.76 2019-10-26 02:57:43.000 299 21264.73 344.14 43024.31 47993.73 2019-10-26 02:57:44.000 299 21264.74 344.11 43024.28 47993.74 2019-10-26 02:57:45.000 299 21264.76 344.10 43024.29 47993.76 2019-10-26 02:57:46.000 299 21264.76 344.12 43024.29 47993.75 2019-10-26 02:57:47.000 299 21264.74 344.12 43024.29 47993.75 2019-10-26 02:57:48.000 299 21264.74 344.12 43024.31 47993.79 2019-10-26 02:57:49.000 299 21264.74 344.16 43024.34 47993.76 2019-10-26 02:57:50.000 299 21264.73 344.20 43024.31 47993.78 2019-10-26 02:57:51.000 299 21264.71 344.22 43024.28 47993.75 2019-10-26 02:57:52.000 299 21264.71 344.27 43024.25 47993.73 2019-10-26 02:57:53.000 299 21264.71 344.33 43024.24 47993.71 2019-10-26 02:57:54.000 299 21264.71 344.36 43024.24 47993.70 2019-10-26 02:57:55.000 299 21264.71 344.36 43024.21 47993.70 2019-10-26 02:57:56.000 299 21264.71 344.37 43024.22 47993.66 2019-10-26 02:57:57.000 299 21264.72 344.33 43024.22 47993.69 2019-10-26 02:57:58.000 299 21264.73 344.32 43024.21 47993.70 2019-10-26 02:57:59.000 299 21264.73 344.30 43024.28 47993.73 2019-10-26 02:58:00.000 299 21264.69 344.29 43024.31 47993.72 2019-10-26 02:58:01.000 299 21264.66 344.34 43024.32 47993.78 2019-10-26 02:58:02.000 299 21264.69 344.37 43024.32 47993.76 2019-10-26 02:58:03.000 299 21264.71 344.41 43024.33 47993.78 2019-10-26 02:58:04.000 299 21264.71 344.44 43024.32 47993.78 2019-10-26 02:58:05.000 299 21264.72 344.49 43024.30 47993.78 2019-10-26 02:58:06.000 299 21264.72 344.55 43024.28 47993.76 2019-10-26 02:58:07.000 299 21264.72 344.57 43024.24 47993.74 2019-10-26 02:58:08.000 299 21264.70 344.56 43024.26 47993.73 2019-10-26 02:58:09.000 299 21264.73 344.57 43024.25 47993.72 2019-10-26 02:58:10.000 299 21264.71 344.59 43024.25 47993.72 2019-10-26 02:58:11.000 299 21264.70 344.61 43024.23 47993.70 2019-10-26 02:58:12.000 299 21264.70 344.60 43024.25 47993.70 2019-10-26 02:58:13.000 299 21264.71 344.59 43024.25 47993.67 2019-10-26 02:58:14.000 299 21264.71 344.58 43024.28 47993.72 2019-10-26 02:58:15.000 299 21264.69 344.57 43024.27 47993.73 2019-10-26 02:58:16.000 299 21264.69 344.60 43024.26 47993.72 2019-10-26 02:58:17.000 299 21264.67 344.68 43024.25 47993.75 2019-10-26 02:58:18.000 299 21264.70 344.70 43024.24 47993.71 2019-10-26 02:58:19.000 299 21264.74 344.70 43024.23 47993.69 2019-10-26 02:58:20.000 299 21264.72 344.75 43024.21 47993.66 2019-10-26 02:58:21.000 299 21264.69 344.75 43024.18 47993.65 2019-10-26 02:58:22.000 299 21264.71 344.77 43024.17 47993.68 2019-10-26 02:58:23.000 299 21264.71 344.78 43024.15 47993.65 2019-10-26 02:58:24.000 299 21264.70 344.77 43024.13 47993.64 2019-10-26 02:58:25.000 299 21264.71 344.78 43024.16 47993.66 2019-10-26 02:58:26.000 299 21264.70 344.80 43024.18 47993.65 2019-10-26 02:58:27.000 299 21264.74 344.81 43024.16 47993.64 2019-10-26 02:58:28.000 299 21264.77 344.80 43024.17 47993.63 2019-10-26 02:58:29.000 299 21264.81 344.75 43024.17 47993.65 2019-10-26 02:58:30.000 299 21264.81 344.73 43024.17 47993.68 2019-10-26 02:58:31.000 299 21264.81 344.71 43024.18 47993.68 2019-10-26 02:58:32.000 299 21264.80 344.69 43024.19 47993.73 2019-10-26 02:58:33.000 299 21264.78 344.66 43024.24 47993.75 2019-10-26 02:58:34.000 299 21264.76 344.67 43024.23 47993.76 2019-10-26 02:58:35.000 299 21264.75 344.74 43024.22 47993.77 2019-10-26 02:58:36.000 299 21264.76 344.76 43024.25 47993.75 2019-10-26 02:58:37.000 299 21264.76 344.75 43024.22 47993.77 2019-10-26 02:58:38.000 299 21264.73 344.76 43024.23 47993.73 2019-10-26 02:58:39.000 299 21264.78 344.77 43024.26 47993.76 2019-10-26 02:58:40.000 299 21264.76 344.80 43024.25 47993.73 2019-10-26 02:58:41.000 299 21264.78 344.82 43024.23 47993.73 2019-10-26 02:58:42.000 299 21264.83 344.84 43024.22 47993.72 2019-10-26 02:58:43.000 299 21264.84 344.81 43024.21 47993.70 2019-10-26 02:58:44.000 299 21264.79 344.79 43024.23 47993.73 2019-10-26 02:58:45.000 299 21264.82 344.77 43024.24 47993.75 2019-10-26 02:58:46.000 299 21264.81 344.79 43024.25 47993.76 2019-10-26 02:58:47.000 299 21264.81 344.79 43024.29 47993.75 2019-10-26 02:58:48.000 299 21264.81 344.82 43024.32 47993.77 2019-10-26 02:58:49.000 299 21264.76 344.84 43024.31 47993.79 2019-10-26 02:58:50.000 299 21264.78 344.84 43024.32 47993.79 2019-10-26 02:58:51.000 299 21264.77 344.84 43024.31 47993.79 2019-10-26 02:58:52.000 299 21264.74 344.87 43024.29 47993.80 2019-10-26 02:58:53.000 299 21264.75 344.87 43024.30 47993.79 2019-10-26 02:58:54.000 299 21264.77 344.87 43024.28 47993.79 2019-10-26 02:58:55.000 299 21264.78 344.87 43024.29 47993.79 2019-10-26 02:58:56.000 299 21264.81 344.86 43024.29 47993.81 2019-10-26 02:58:57.000 299 21264.84 344.87 43024.31 47993.81 2019-10-26 02:58:58.000 299 21264.85 344.89 43024.32 47993.83 2019-10-26 02:58:59.000 299 21264.86 344.93 43024.35 47993.86 2019-10-26 02:59:00.000 299 21264.86 344.96 43024.33 47993.85 2019-10-26 02:59:01.000 299 21264.83 344.97 43024.32 47993.82 2019-10-26 02:59:02.000 299 21264.85 344.98 43024.30 47993.83 2019-10-26 02:59:03.000 299 21264.86 344.98 43024.30 47993.84 2019-10-26 02:59:04.000 299 21264.85 344.98 43024.31 47993.83 2019-10-26 02:59:05.000 299 21264.89 344.98 43024.27 47993.83 2019-10-26 02:59:06.000 299 21264.88 344.99 43024.30 47993.81 2019-10-26 02:59:07.000 299 21264.81 345.03 43024.29 47993.86 2019-10-26 02:59:08.000 299 21264.76 345.05 43024.31 47993.82 2019-10-26 02:59:09.000 299 21264.74 345.07 43024.31 47993.77 2019-10-26 02:59:10.000 299 21264.70 345.08 43024.25 47993.78 2019-10-26 02:59:11.000 299 21264.65 345.07 43024.26 47993.74 2019-10-26 02:59:12.000 299 21264.65 345.04 43024.26 47993.76 2019-10-26 02:59:13.000 299 21264.61 344.99 43024.26 47993.71 2019-10-26 02:59:14.000 299 21264.59 344.94 43024.31 47993.71 2019-10-26 02:59:15.000 299 21264.61 344.93 43024.32 47993.78 2019-10-26 02:59:16.000 299 21264.67 344.93 43024.36 47993.74 2019-10-26 02:59:17.000 299 21264.69 344.96 43024.35 47993.79 2019-10-26 02:59:18.000 299 21264.70 344.95 43024.33 47993.80 2019-10-26 02:59:19.000 299 21264.69 344.99 43024.35 47993.80 2019-10-26 02:59:20.000 299 21264.68 344.99 43024.32 47993.82 2019-10-26 02:59:21.000 299 21264.68 344.99 43024.35 47993.82 2019-10-26 02:59:22.000 299 21264.68 344.99 43024.35 47993.82 2019-10-26 02:59:23.000 299 21264.71 344.95 43024.37 47993.81 2019-10-26 02:59:24.000 299 21264.71 344.92 43024.39 47993.82 2019-10-26 02:59:25.000 299 21264.69 344.90 43024.41 47993.81 2019-10-26 02:59:26.000 299 21264.72 344.87 43024.43 47993.86 2019-10-26 02:59:27.000 299 21264.71 344.85 43024.45 47993.87 2019-10-26 02:59:28.000 299 21264.67 344.87 43024.45 47993.87 2019-10-26 02:59:29.000 299 21264.61 344.89 43024.46 47993.89 2019-10-26 02:59:30.000 299 21264.60 344.90 43024.46 47993.86 2019-10-26 02:59:31.000 299 21264.60 344.92 43024.45 47993.86 2019-10-26 02:59:32.000 299 21264.62 344.90 43024.46 47993.85 2019-10-26 02:59:33.000 299 21264.58 344.90 43024.46 47993.87 2019-10-26 02:59:34.000 299 21264.63 344.89 43024.46 47993.86 2019-10-26 02:59:35.000 299 21264.65 344.85 43024.47 47993.87 2019-10-26 02:59:36.000 299 21264.62 344.87 43024.47 47993.88 2019-10-26 02:59:37.000 299 21264.61 344.89 43024.46 47993.87 2019-10-26 02:59:38.000 299 21264.61 344.92 43024.45 47993.86 2019-10-26 02:59:39.000 299 21264.56 344.91 43024.48 47993.88 2019-10-26 02:59:40.000 299 21264.59 344.90 43024.52 47993.88 2019-10-26 02:59:41.000 299 21264.59 344.97 43024.50 47993.90 2019-10-26 02:59:42.000 299 21264.58 345.03 43024.43 47993.89 2019-10-26 02:59:43.000 299 21264.62 345.07 43024.39 47993.88 2019-10-26 02:59:44.000 299 21264.61 345.09 43024.36 47993.85 2019-10-26 02:59:45.000 299 21264.59 345.12 43024.35 47993.81 2019-10-26 02:59:46.000 299 21264.60 345.13 43024.34 47993.82 2019-10-26 02:59:47.000 299 21264.59 345.12 43024.37 47993.79 2019-10-26 02:59:48.000 299 21264.58 345.14 43024.32 47993.76 2019-10-26 02:59:49.000 299 21264.60 345.12 43024.35 47993.77 2019-10-26 02:59:50.000 299 21264.60 345.15 43024.34 47993.79 2019-10-26 02:59:51.000 299 21264.60 345.17 43024.32 47993.76 2019-10-26 02:59:52.000 299 21264.58 345.16 43024.32 47993.75 2019-10-26 02:59:53.000 299 21264.59 345.17 43024.32 47993.73 2019-10-26 02:59:54.000 299 21264.64 345.16 43024.32 47993.76 2019-10-26 02:59:55.000 299 21264.63 345.16 43024.33 47993.76 2019-10-26 02:59:56.000 299 21264.62 345.16 43024.33 47993.79 2019-10-26 02:59:57.000 299 21264.65 345.17 43024.32 47993.74 2019-10-26 02:59:58.000 299 21264.65 345.19 43024.29 47993.75 2019-10-26 02:59:59.000 299 21264.64 345.21 43024.34 47993.77 2019-10-26 03:00:00.000 299 21264.64 345.25 43024.34 47993.77 2019-10-26 03:00:01.000 299 21264.65 345.24 43024.34 47993.76 2019-10-26 03:00:02.000 299 21264.64 345.24 43024.31 47993.74 2019-10-26 03:00:03.000 299 21264.62 345.23 43024.32 47993.77 2019-10-26 03:00:04.000 299 21264.63 345.23 43024.31 47993.74 2019-10-26 03:00:05.000 299 21264.67 345.21 43024.29 47993.78 2019-10-26 03:00:06.000 299 21264.67 345.20 43024.27 47993.77 2019-10-26 03:00:07.000 299 21264.69 345.21 43024.30 47993.75 2019-10-26 03:00:08.000 299 21264.67 345.21 43024.30 47993.77 2019-10-26 03:00:09.000 299 21264.67 345.21 43024.30 47993.76 2019-10-26 03:00:10.000 299 21264.64 345.20 43024.32 47993.77 2019-10-26 03:00:11.000 299 21264.67 345.17 43024.31 47993.78 2019-10-26 03:00:12.000 299 21264.73 345.11 43024.33 47993.81 2019-10-26 03:00:13.000 299 21264.77 345.03 43024.37 47993.86 2019-10-26 03:00:14.000 299 21264.81 344.99 43024.43 47993.89 2019-10-26 03:00:15.000 299 21264.83 344.95 43024.47 47993.96 2019-10-26 03:00:16.000 299 21264.85 344.96 43024.50 47994.03 2019-10-26 03:00:17.000 299 21264.89 344.94 43024.54 47994.07 2019-10-26 03:00:18.000 299 21264.88 344.94 43024.58 47994.08 2019-10-26 03:00:19.000 299 21264.89 344.97 43024.57 47994.09 2019-10-26 03:00:20.000 299 21264.86 344.97 43024.60 47994.11 2019-10-26 03:00:21.000 299 21264.88 344.97 43024.59 47994.13 2019-10-26 03:00:22.000 299 21264.88 345.03 43024.58 47994.10 2019-10-26 03:00:23.000 299 21264.86 345.07 43024.54 47994.13 2019-10-26 03:00:24.000 299 21264.87 345.10 43024.51 47994.09 2019-10-26 03:00:25.000 299 21264.87 345.12 43024.49 47994.08 2019-10-26 03:00:26.000 299 21264.88 345.11 43024.45 47994.07 2019-10-26 03:00:27.000 299 21264.87 345.12 43024.47 47994.05 2019-10-26 03:00:28.000 299 21264.87 345.19 43024.43 47994.02 2019-10-26 03:00:29.000 299 21264.86 345.23 43024.43 47993.99 2019-10-26 03:00:30.000 299 21264.86 345.25 43024.40 47993.99 2019-10-26 03:00:31.000 299 21264.85 345.26 43024.38 47993.93 2019-10-26 03:00:32.000 299 21264.86 345.29 43024.39 47993.94 2019-10-26 03:00:33.000 299 21264.84 345.31 43024.36 47993.92 2019-10-26 03:00:34.000 299 21264.85 345.29 43024.33 47993.90 2019-10-26 03:00:35.000 299 21264.84 345.27 43024.36 47993.92 2019-10-26 03:00:36.000 299 21264.84 345.31 43024.36 47993.90 2019-10-26 03:00:37.000 299 21264.85 345.33 43024.35 47993.90 2019-10-26 03:00:38.000 299 21264.86 345.32 43024.36 47993.88 2019-10-26 03:00:39.000 299 21264.84 345.35 43024.36 47993.88 2019-10-26 03:00:40.000 299 21264.85 345.34 43024.36 47993.89 2019-10-26 03:00:41.000 299 21264.83 345.36 43024.35 47993.90 2019-10-26 03:00:42.000 299 21264.84 345.37 43024.34 47993.88 2019-10-26 03:00:43.000 299 21264.84 345.38 43024.38 47993.91 2019-10-26 03:00:44.000 299 21264.84 345.39 43024.36 47993.88 2019-10-26 03:00:45.000 299 21264.86 345.42 43024.34 47993.87 2019-10-26 03:00:46.000 299 21264.88 345.46 43024.32 47993.87 2019-10-26 03:00:47.000 299 21264.86 345.50 43024.30 47993.85 2019-10-26 03:00:48.000 299 21264.84 345.58 43024.22 47993.84 2019-10-26 03:00:49.000 299 21264.82 345.75 43024.15 47993.81 2019-10-26 03:00:50.000 299 21264.82 345.95 43024.07 47993.73 2019-10-26 03:00:51.000 299 21264.81 346.04 43023.96 47993.64 2019-10-26 03:00:52.000 299 21264.83 346.02 43023.89 47993.58 2019-10-26 03:00:53.000 299 21264.82 345.91 43023.91 47993.50 2019-10-26 03:00:54.000 299 21264.84 345.81 43023.96 47993.49 2019-10-26 03:00:55.000 299 21264.87 345.80 43023.99 47993.55 2019-10-26 03:00:56.000 299 21264.89 345.84 43023.99 47993.59 2019-10-26 03:00:57.000 299 21264.91 345.84 43024.01 47993.59 2019-10-26 03:00:58.000 299 21264.84 345.87 43024.01 47993.62 2019-10-26 03:00:59.000 299 21264.86 345.87 43024.02 47993.63 2019-10-26 03:01:00.000 299 21264.88 345.84 43024.02 47993.62 2019-10-26 03:01:01.000 299 21264.88 345.89 43024.05 47993.64 2019-10-26 03:01:02.000 299 21264.90 345.88 43024.04 47993.67 2019-10-26 03:01:03.000 299 21264.89 345.89 43024.04 47993.66 2019-10-26 03:01:04.000 299 21264.86 345.89 43024.04 47993.63 2019-10-26 03:01:05.000 299 21264.85 345.89 43024.06 47993.66 2019-10-26 03:01:06.000 299 21264.87 345.89 43024.09 47993.68 2019-10-26 03:01:07.000 299 21264.87 345.89 43024.09 47993.68 2019-10-26 03:01:08.000 299 21264.86 345.89 43024.07 47993.69 2019-10-26 03:01:09.000 299 21264.84 345.88 43024.05 47993.70 2019-10-26 03:01:10.000 299 21264.86 345.85 43024.08 47993.70 2019-10-26 03:01:11.000 299 21264.84 345.85 43024.12 47993.70 2019-10-26 03:01:12.000 299 21264.85 345.84 43024.14 47993.76 2019-10-26 03:01:13.000 299 21264.89 345.85 43024.16 47993.73 2019-10-26 03:01:14.000 299 21264.84 345.85 43024.13 47993.76 2019-10-26 03:01:15.000 299 21264.81 345.86 43024.17 47993.76 2019-10-26 03:01:16.000 299 21264.82 345.87 43024.19 47993.80 2019-10-26 03:01:17.000 299 21264.83 345.88 43024.16 47993.76 2019-10-26 03:01:18.000 299 21264.82 345.91 43024.17 47993.77 2019-10-26 03:01:19.000 299 21264.80 345.93 43024.20 47993.76 2019-10-26 03:01:20.000 299 21264.76 345.98 43024.20 47993.75 2019-10-26 03:01:21.000 299 21264.76 346.06 43024.18 47993.76 2019-10-26 03:01:22.000 299 21264.76 346.25 43024.09 47993.72 2019-10-26 03:01:23.000 299 21264.75 346.36 43024.01 47993.66 2019-10-26 03:01:24.000 299 21264.74 346.42 43023.93 47993.58 2019-10-26 03:01:25.000 299 21264.75 346.43 43023.85 47993.51 2019-10-26 03:01:26.000 299 21264.77 346.39 43023.83 47993.47 2019-10-26 03:01:27.000 299 21264.80 346.31 43023.85 47993.44 2019-10-26 03:01:28.000 299 21264.86 346.27 43023.86 47993.44 2019-10-26 03:01:29.000 299 21264.86 346.27 43023.91 47993.50 2019-10-26 03:01:30.000 299 21264.86 346.25 43023.92 47993.52 2019-10-26 03:01:31.000 299 21264.83 346.25 43023.95 47993.53 2019-10-26 03:01:32.000 299 21264.84 346.26 43023.94 47993.57 2019-10-26 03:01:33.000 299 21264.85 346.19 43023.97 47993.56 2019-10-26 03:01:34.000 299 21264.87 346.10 43024.01 47993.58 2019-10-26 03:01:35.000 299 21264.86 346.07 43024.08 47993.65 2019-10-26 03:01:36.000 299 21264.84 346.06 43024.12 47993.66 2019-10-26 03:01:37.000 299 21264.82 346.05 43024.13 47993.68 2019-10-26 03:01:38.000 299 21264.86 346.06 43024.17 47993.75 2019-10-26 03:01:39.000 299 21264.87 346.11 43024.21 47993.77 2019-10-26 03:01:40.000 299 21264.88 346.17 43024.15 47993.78 2019-10-26 03:01:41.000 299 21264.90 346.18 43024.14 47993.78 2019-10-26 03:01:42.000 299 21264.91 346.18 43024.14 47993.76 2019-10-26 03:01:43.000 299 21264.91 346.20 43024.17 47993.76 2019-10-26 03:01:44.000 299 21264.91 346.22 43024.15 47993.77 2019-10-26 03:01:45.000 299 21264.90 346.25 43024.14 47993.76 2019-10-26 03:01:46.000 299 21264.93 346.23 43024.14 47993.79 2019-10-26 03:01:47.000 299 21264.95 346.23 43024.14 47993.78 2019-10-26 03:01:48.000 299 21264.94 346.24 43024.13 47993.79 2019-10-26 03:01:49.000 299 21264.92 346.27 43024.15 47993.79 2019-10-26 03:01:50.000 299 21264.90 346.29 43024.15 47993.78 2019-10-26 03:01:51.000 299 21264.91 346.28 43024.16 47993.77 2019-10-26 03:01:52.000 299 21264.91 346.28 43024.15 47993.78 2019-10-26 03:01:53.000 299 21264.92 346.27 43024.15 47993.77 2019-10-26 03:01:54.000 299 21264.92 346.28 43024.17 47993.76 2019-10-26 03:01:55.000 299 21264.95 346.30 43024.20 47993.79 2019-10-26 03:01:56.000 299 21264.95 346.29 43024.21 47993.80 2019-10-26 03:01:57.000 299 21264.95 346.34 43024.21 47993.81 2019-10-26 03:01:58.000 299 21264.96 346.34 43024.18 47993.81 2019-10-26 03:01:59.000 299 21264.96 346.34 43024.15 47993.81 2019-10-26 03:02:00.000 299 21264.98 346.34 43024.15 47993.78 2019-10-26 03:02:01.000 299 21264.95 346.31 43024.19 47993.81 2019-10-26 03:02:02.000 299 21264.95 346.29 43024.23 47993.83 2019-10-26 03:02:03.000 299 21264.96 346.31 43024.25 47993.82 2019-10-26 03:02:04.000 299 21264.96 346.34 43024.26 47993.86 2019-10-26 03:02:05.000 299 21264.98 346.36 43024.26 47993.87 2019-10-26 03:02:06.000 299 21264.98 346.36 43024.27 47993.87 2019-10-26 03:02:07.000 299 21264.96 346.39 43024.28 47993.89 2019-10-26 03:02:08.000 299 21265.02 346.41 43024.27 47993.91 2019-10-26 03:02:09.000 299 21265.03 346.43 43024.28 47993.91 2019-10-26 03:02:10.000 299 21265.05 346.41 43024.27 47993.93 2019-10-26 03:02:11.000 299 21265.07 346.42 43024.25 47993.93 2019-10-26 03:02:12.000 299 21265.10 346.42 43024.24 47993.93 2019-10-26 03:02:13.000 299 21265.07 346.43 43024.27 47993.90 2019-10-26 03:02:14.000 299 21265.04 346.41 43024.28 47993.92 2019-10-26 03:02:15.000 299 21265.04 346.40 43024.29 47993.92 2019-10-26 03:02:16.000 299 21265.03 346.39 43024.29 47993.94 2019-10-26 03:02:17.000 299 21265.03 346.38 43024.31 47993.93 2019-10-26 03:02:18.000 299 21264.99 346.39 43024.32 47993.93 2019-10-26 03:02:19.000 299 21264.95 346.40 43024.32 47993.97 2019-10-26 03:02:20.000 299 21264.96 346.38 43024.34 47993.95 2019-10-26 03:02:21.000 299 21265.00 346.40 43024.38 47993.97 2019-10-26 03:02:22.000 299 21265.02 346.39 43024.37 47993.98 2019-10-26 03:02:23.000 299 21265.00 346.38 43024.40 47994.02 2019-10-26 03:02:24.000 299 21265.01 346.37 43024.43 47994.06 2019-10-26 03:02:25.000 299 21265.03 346.39 43024.45 47994.03 2019-10-26 03:02:26.000 299 21265.00 346.38 43024.44 47994.05 2019-10-26 03:02:27.000 299 21265.01 346.37 43024.44 47994.07 2019-10-26 03:02:28.000 299 21265.02 346.36 43024.47 47994.07 2019-10-26 03:02:29.000 299 21264.99 346.38 43024.47 47994.09 2019-10-26 03:02:30.000 299 21265.02 346.39 43024.48 47994.10 2019-10-26 03:02:31.000 299 21265.04 346.41 43024.47 47994.12 2019-10-26 03:02:32.000 299 21265.02 346.45 43024.51 47994.11 2019-10-26 03:02:33.000 299 21265.06 346.46 43024.50 47994.12 2019-10-26 03:02:34.000 299 21265.06 346.48 43024.52 47994.09 2019-10-26 03:02:35.000 299 21265.07 346.49 43024.51 47994.13 2019-10-26 03:02:36.000 299 21265.07 346.48 43024.49 47994.15 2019-10-26 03:02:37.000 299 21265.07 346.49 43024.49 47994.13 2019-10-26 03:02:38.000 299 21265.09 346.51 43024.46 47994.13 2019-10-26 03:02:39.000 299 21265.07 346.53 43024.48 47994.16 2019-10-26 03:02:40.000 299 21265.06 346.52 43024.46 47994.14 2019-10-26 03:02:41.000 299 21265.07 346.56 43024.48 47994.16 2019-10-26 03:02:42.000 299 21265.06 346.58 43024.48 47994.14 2019-10-26 03:02:43.000 299 21265.08 346.58 43024.49 47994.17 2019-10-26 03:02:44.000 299 21265.10 346.59 43024.51 47994.16 2019-10-26 03:02:45.000 299 21265.08 346.61 43024.54 47994.19 2019-10-26 03:02:46.000 299 21265.10 346.61 43024.56 47994.16 2019-10-26 03:02:47.000 299 21265.07 346.62 43024.53 47994.18 2019-10-26 03:02:48.000 299 21265.08 346.63 43024.51 47994.17 2019-10-26 03:02:49.000 299 21265.08 346.66 43024.49 47994.15 2019-10-26 03:02:50.000 299 21265.07 346.69 43024.51 47994.18 2019-10-26 03:02:51.000 299 21265.06 346.72 43024.52 47994.18 2019-10-26 03:02:52.000 299 21265.06 346.76 43024.52 47994.16 2019-10-26 03:02:53.000 299 21265.08 346.76 43024.51 47994.20 2019-10-26 03:02:54.000 299 21265.07 346.81 43024.49 47994.14 2019-10-26 03:02:55.000 299 21265.02 346.85 43024.48 47994.15 2019-10-26 03:02:56.000 299 21265.04 346.86 43024.44 47994.11 2019-10-26 03:02:57.000 299 21265.08 346.87 43024.45 47994.12 2019-10-26 03:02:58.000 299 21265.09 346.90 43024.49 47994.10 2019-10-26 03:02:59.000 299 21265.09 346.92 43024.48 47994.15 2019-10-26 03:03:00.000 299 21265.10 346.92 43024.48 47994.10 2019-10-26 03:03:01.000 299 21265.09 346.94 43024.51 47994.15 2019-10-26 03:03:02.000 299 21265.06 346.97 43024.50 47994.13 2019-10-26 03:03:03.000 299 21265.06 347.00 43024.48 47994.12 2019-10-26 03:03:04.000 299 21265.05 346.98 43024.49 47994.12 2019-10-26 03:03:05.000 299 21265.02 346.99 43024.50 47994.12 2019-10-26 03:03:06.000 299 21265.02 347.02 43024.52 47994.09 2019-10-26 03:03:07.000 299 21265.04 347.02 43024.49 47994.13 2019-10-26 03:03:08.000 299 21265.05 347.03 43024.47 47994.13 2019-10-26 03:03:09.000 299 21265.03 347.05 43024.48 47994.10 2019-10-26 03:03:10.000 299 21265.04 347.10 43024.46 47994.10 2019-10-26 03:03:11.000 299 21265.04 347.16 43024.43 47994.10 2019-10-26 03:03:12.000 299 21265.07 347.21 43024.41 47994.08 2019-10-26 03:03:13.000 299 21265.05 347.24 43024.39 47994.08 2019-10-26 03:03:14.000 299 21265.05 347.27 43024.39 47994.06 2019-10-26 03:03:15.000 299 21265.01 347.33 43024.35 47994.02 2019-10-26 03:03:16.000 299 21265.01 347.38 43024.33 47993.99 2019-10-26 03:03:17.000 299 21265.00 347.43 43024.29 47993.98 2019-10-26 03:03:18.000 299 21265.02 347.43 43024.25 47993.95 2019-10-26 03:03:19.000 299 21265.04 347.46 43024.26 47993.93 2019-10-26 03:03:20.000 299 21264.99 347.47 43024.25 47993.96 2019-10-26 03:03:21.000 299 21265.01 347.50 43024.22 47993.90 2019-10-26 03:03:22.000 299 21265.03 347.50 43024.24 47993.91 2019-10-26 03:03:23.000 299 21265.06 347.47 43024.28 47993.93 2019-10-26 03:03:24.000 299 21265.08 347.46 43024.27 47993.93 2019-10-26 03:03:25.000 299 21265.08 347.47 43024.30 47993.96 2019-10-26 03:03:26.000 299 21265.07 347.48 43024.32 47993.98 2019-10-26 03:03:27.000 299 21265.09 347.53 43024.31 47994.01 2019-10-26 03:03:28.000 299 21265.09 347.52 43024.29 47994.00 2019-10-26 03:03:29.000 299 21265.08 347.53 43024.29 47994.04 2019-10-26 03:03:30.000 299 21265.07 347.56 43024.32 47993.99 2019-10-26 03:03:31.000 299 21265.08 347.59 43024.30 47994.02 2019-10-26 03:03:32.000 299 21265.07 347.62 43024.32 47994.03 2019-10-26 03:03:33.000 299 21265.06 347.65 43024.31 47994.00 2019-10-26 03:03:34.000 299 21265.07 347.65 43024.33 47994.01 2019-10-26 03:03:35.000 299 21265.08 347.65 43024.32 47994.01 2019-10-26 03:03:36.000 299 21265.07 347.68 43024.32 47994.01 2019-10-26 03:03:37.000 299 21265.06 347.70 43024.28 47993.98 2019-10-26 03:03:38.000 299 21265.06 347.67 43024.27 47993.97 2019-10-26 03:03:39.000 299 21265.05 347.68 43024.26 47993.97 2019-10-26 03:03:40.000 299 21265.06 347.70 43024.28 47993.94 2019-10-26 03:03:41.000 299 21265.06 347.69 43024.26 47993.95 2019-10-26 03:03:42.000 299 21265.01 347.73 43024.28 47993.96 2019-10-26 03:03:43.000 299 21265.00 347.76 43024.28 47993.95 2019-10-26 03:03:44.000 299 21265.02 347.78 43024.26 47993.91 2019-10-26 03:03:45.000 299 21264.97 347.83 43024.27 47993.93 2019-10-26 03:03:46.000 299 21264.95 347.85 43024.24 47993.90 2019-10-26 03:03:47.000 299 21264.95 347.89 43024.18 47993.87 2019-10-26 03:03:48.000 299 21264.94 347.95 43024.15 47993.86 2019-10-26 03:03:49.000 299 21264.93 347.97 43024.16 47993.81 2019-10-26 03:03:50.000 299 21264.94 347.99 43024.17 47993.82 2019-10-26 03:03:51.000 299 21264.89 348.01 43024.16 47993.80 2019-10-26 03:03:52.000 299 21264.90 348.02 43024.14 47993.76 2019-10-26 03:03:53.000 299 21264.90 348.04 43024.12 47993.75 2019-10-26 03:03:54.000 299 21264.88 348.05 43024.14 47993.74 2019-10-26 03:03:55.000 299 21264.85 348.07 43024.12 47993.71 2019-10-26 03:03:56.000 299 21264.86 348.09 43024.08 47993.73 2019-10-26 03:03:57.000 299 21264.83 348.14 43024.09 47993.70 2019-10-26 03:03:58.000 299 21264.84 348.16 43024.06 47993.68 2019-10-26 03:03:59.000 299 21264.85 348.16 43024.07 47993.69 2019-10-26 03:04:00.000 299 21264.83 348.17 43024.07 47993.68 2019-10-26 03:04:01.000 299 21264.83 348.21 43024.06 47993.69 2019-10-26 03:04:02.000 299 21264.81 348.23 43024.09 47993.69 2019-10-26 03:04:03.000 299 21264.81 348.26 43024.08 47993.70 2019-10-26 03:04:04.000 299 21264.81 348.25 43024.09 47993.68 2019-10-26 03:04:05.000 299 21264.82 348.25 43024.05 47993.67 2019-10-26 03:04:06.000 299 21264.84 348.29 43024.04 47993.68 2019-10-26 03:04:07.000 299 21264.85 348.31 43024.03 47993.68 2019-10-26 03:04:08.000 299 21264.83 348.32 43024.05 47993.69 2019-10-26 03:04:09.000 299 21264.83 348.31 43024.06 47993.71 2019-10-26 03:04:10.000 299 21264.88 348.32 43024.07 47993.68 2019-10-26 03:04:11.000 299 21264.88 348.31 43024.06 47993.70 2019-10-26 03:04:12.000 299 21264.88 348.31 43024.08 47993.70 2019-10-26 03:04:13.000 299 21264.91 348.30 43024.07 47993.70 2019-10-26 03:04:14.000 299 21264.87 348.34 43024.06 47993.71 2019-10-26 03:04:15.000 299 21264.89 348.42 43024.04 47993.73 2019-10-26 03:04:16.000 299 21264.90 348.45 43024.03 47993.73 2019-10-26 03:04:17.000 299 21264.90 348.46 43024.03 47993.67 2019-10-26 03:04:18.000 299 21264.88 348.48 43024.00 47993.67 2019-10-26 03:04:19.000 299 21264.89 348.47 43024.05 47993.64 2019-10-26 03:04:20.000 299 21264.89 348.47 43024.01 47993.68 2019-10-26 03:04:21.000 299 21264.90 348.49 43024.01 47993.68 2019-10-26 03:04:22.000 299 21264.91 348.47 43024.04 47993.70 2019-10-26 03:04:23.000 299 21264.94 348.49 43024.03 47993.72 2019-10-26 03:04:24.000 299 21264.93 348.52 43024.01 47993.71 2019-10-26 03:04:25.000 299 21264.92 348.55 43024.06 47993.74 2019-10-26 03:04:26.000 299 21264.88 348.54 43024.07 47993.71 2019-10-26 03:04:27.000 299 21264.88 348.55 43024.08 47993.73 2019-10-26 03:04:28.000 299 21264.89 348.55 43024.10 47993.73 2019-10-26 03:04:29.000 299 21264.88 348.56 43024.11 47993.75 2019-10-26 03:04:30.000 299 21264.90 348.59 43024.10 47993.77 2019-10-26 03:04:31.000 299 21264.90 348.63 43024.09 47993.74 2019-10-26 03:04:32.000 299 21264.91 348.63 43024.10 47993.74 2019-10-26 03:04:33.000 299 21264.89 348.66 43024.10 47993.74 2019-10-26 03:04:34.000 299 21264.92 348.69 43024.11 47993.74 2019-10-26 03:04:35.000 299 21264.92 348.68 43024.09 47993.73 2019-10-26 03:04:36.000 299 21264.94 348.67 43024.09 47993.74 2019-10-26 03:04:37.000 299 21264.93 348.68 43024.11 47993.73 2019-10-26 03:04:38.000 299 21264.93 348.70 43024.08 47993.74 2019-10-26 03:04:39.000 299 21264.95 348.72 43024.09 47993.75 2019-10-26 03:04:40.000 299 21264.96 348.74 43024.10 47993.76 2019-10-26 03:04:41.000 299 21264.95 348.75 43024.09 47993.76 2019-10-26 03:04:42.000 299 21264.97 348.75 43024.11 47993.76 2019-10-26 03:04:43.000 299 21264.97 348.80 43024.11 47993.76 2019-10-26 03:04:44.000 299 21264.97 348.83 43024.13 47993.76 2019-10-26 03:04:45.000 299 21264.99 348.85 43024.10 47993.73 2019-10-26 03:04:46.000 299 21264.98 348.87 43024.06 47993.73 2019-10-26 03:04:47.000 299 21264.95 348.89 43024.02 47993.74 2019-10-26 03:04:48.000 299 21264.93 348.87 43024.06 47993.74 2019-10-26 03:04:49.000 299 21264.93 348.90 43024.06 47993.70 2019-10-26 03:04:50.000 299 21264.95 348.90 43024.07 47993.72 2019-10-26 03:04:51.000 299 21264.95 348.90 43024.07 47993.76 2019-10-26 03:04:52.000 299 21264.94 348.89 43024.09 47993.73 2019-10-26 03:04:53.000 299 21264.91 348.87 43024.08 47993.74 2019-10-26 03:04:54.000 299 21264.92 348.88 43024.09 47993.73 2019-10-26 03:04:55.000 299 21264.93 348.90 43024.12 47993.72 2019-10-26 03:04:56.000 299 21264.94 348.90 43024.12 47993.75 2019-10-26 03:04:57.000 299 21264.92 348.91 43024.17 47993.76 2019-10-26 03:04:58.000 299 21264.88 348.91 43024.16 47993.77 2019-10-26 03:04:59.000 299 21264.87 348.92 43024.15 47993.75 2019-10-26 03:05:00.000 299 21264.86 348.94 43024.17 47993.76 2019-10-26 03:05:01.000 299 21264.85 348.96 43024.17 47993.75 2019-10-26 03:05:02.000 299 21264.82 348.96 43024.14 47993.76 2019-10-26 03:05:03.000 299 21264.79 348.98 43024.10 47993.74 2019-10-26 03:05:04.000 299 21264.78 348.99 43024.12 47993.73 2019-10-26 03:05:05.000 299 21264.79 348.99 43024.15 47993.73 2019-10-26 03:05:06.000 299 21264.79 349.00 43024.16 47993.70 2019-10-26 03:05:07.000 299 21264.80 348.99 43024.18 47993.72 2019-10-26 03:05:08.000 299 21264.73 349.01 43024.14 47993.73 2019-10-26 03:05:09.000 299 21264.70 349.04 43024.14 47993.68 2019-10-26 03:05:10.000 299 21264.71 349.04 43024.15 47993.71 2019-10-26 03:05:11.000 299 21264.70 349.06 43024.15 47993.70 2019-10-26 03:05:12.000 299 21264.66 349.15 43024.10 47993.69 2019-10-26 03:05:13.000 299 21264.63 349.30 43024.06 47993.68 2019-10-26 03:05:14.000 299 21264.62 349.39 43023.99 47993.61 2019-10-26 03:05:15.000 299 21264.59 349.45 43023.93 47993.52 2019-10-26 03:05:16.000 299 21264.59 349.48 43023.90 47993.48 2019-10-26 03:05:17.000 299 21264.59 349.45 43023.89 47993.44 2019-10-26 03:05:18.000 299 21264.57 349.46 43023.87 47993.41 2019-10-26 03:05:19.000 299 21264.58 349.48 43023.83 47993.40 2019-10-26 03:05:20.000 299 21264.60 349.48 43023.82 47993.38 2019-10-26 03:05:21.000 299 21264.59 349.49 43023.84 47993.38 2019-10-26 03:05:22.000 299 21264.59 349.51 43023.84 47993.37 2019-10-26 03:05:23.000 299 21264.60 349.50 43023.85 47993.37 2019-10-26 03:05:24.000 299 21264.59 349.46 43023.82 47993.36 2019-10-26 03:05:25.000 299 21264.61 349.40 43023.82 47993.37 2019-10-26 03:05:26.000 299 21264.61 349.37 43023.87 47993.40 2019-10-26 03:05:27.000 299 21264.62 349.39 43023.89 47993.44 2019-10-26 03:05:28.000 299 21264.63 349.43 43023.92 47993.46 2019-10-26 03:05:29.000 299 21264.61 349.44 43023.96 47993.46 2019-10-26 03:05:30.000 299 21264.62 349.46 43023.93 47993.46 2019-10-26 03:05:31.000 299 21264.62 349.43 43023.95 47993.48 2019-10-26 03:05:32.000 299 21264.62 349.45 43023.97 47993.51 2019-10-26 03:05:33.000 299 21264.62 349.47 43023.96 47993.51 2019-10-26 03:05:34.000 299 21264.60 349.47 43023.97 47993.50 2019-10-26 03:05:35.000 299 21264.59 349.47 43023.97 47993.54 2019-10-26 03:05:36.000 299 21264.65 349.47 43023.97 47993.54 2019-10-26 03:05:37.000 299 21264.63 349.47 43023.98 47993.55 2019-10-26 03:05:38.000 299 21264.63 349.46 43024.00 47993.56 2019-10-26 03:05:39.000 299 21264.65 349.49 43024.03 47993.58 2019-10-26 03:05:40.000 299 21264.69 349.51 43024.04 47993.61 2019-10-26 03:05:41.000 299 21264.72 349.50 43024.10 47993.62 2019-10-26 03:05:42.000 299 21264.75 349.48 43024.10 47993.64 2019-10-26 03:05:43.000 299 21264.79 349.50 43024.07 47993.65 2019-10-26 03:05:44.000 299 21264.80 349.48 43024.08 47993.66 2019-10-26 03:05:45.000 299 21264.82 349.46 43024.13 47993.73 2019-10-26 03:05:46.000 299 21264.91 349.41 43024.13 47993.74 2019-10-26 03:05:47.000 299 21264.95 349.41 43024.19 47993.78 2019-10-26 03:05:48.000 299 21265.03 349.36 43024.21 47993.82 2019-10-26 03:05:49.000 299 21265.03 349.39 43024.23 47993.89 2019-10-26 03:05:50.000 299 21265.04 349.39 43024.26 47993.91 2019-10-26 03:05:51.000 299 21265.10 349.40 43024.26 47993.93 2019-10-26 03:05:52.000 299 21265.12 349.41 43024.24 47993.95 2019-10-26 03:05:53.000 299 21265.11 349.43 43024.27 47993.98 2019-10-26 03:05:54.000 299 21265.11 349.43 43024.26 47993.96 2019-10-26 03:05:55.000 299 21265.12 349.44 43024.27 47993.97 2019-10-26 03:05:56.000 299 21265.15 349.46 43024.29 47993.98 2019-10-26 03:05:57.000 299 21265.11 349.47 43024.31 47993.99 2019-10-26 03:05:58.000 299 21265.13 349.48 43024.29 47994.00 2019-10-26 03:05:59.000 299 21265.14 349.51 43024.31 47994.01 2019-10-26 03:06:00.000 299 21265.13 349.50 43024.30 47994.00 2019-10-26 03:06:01.000 299 21265.16 349.49 43024.32 47994.04 2019-10-26 03:06:02.000 299 21265.15 349.51 43024.31 47994.02 2019-10-26 03:06:03.000 299 21265.14 349.52 43024.31 47994.01 2019-10-26 03:06:04.000 299 21265.09 349.54 43024.32 47994.04 2019-10-26 03:06:05.000 299 21265.03 349.58 43024.31 47994.02 2019-10-26 03:06:06.000 299 21264.99 349.63 43024.26 47993.96 2019-10-26 03:06:07.000 299 21264.99 349.65 43024.24 47993.94 2019-10-26 03:06:08.000 299 21264.96 349.66 43024.27 47993.93 2019-10-26 03:06:09.000 299 21264.95 349.69 43024.26 47993.92 2019-10-26 03:06:10.000 299 21264.96 349.70 43024.24 47993.90 2019-10-26 03:06:11.000 299 21264.94 349.71 43024.24 47993.88 2019-10-26 03:06:12.000 299 21264.94 349.71 43024.25 47993.90 2019-10-26 03:06:13.000 299 21264.95 349.71 43024.25 47993.89 2019-10-26 03:06:14.000 299 21264.98 349.76 43024.24 47993.88 2019-10-26 03:06:15.000 299 21264.98 349.76 43024.24 47993.86 2019-10-26 03:06:16.000 299 21264.97 349.75 43024.23 47993.87 2019-10-26 03:06:17.000 299 21264.95 349.75 43024.22 47993.83 2019-10-26 03:06:18.000 299 21264.96 349.77 43024.21 47993.84 2019-10-26 03:06:19.000 299 21264.98 349.77 43024.20 47993.84 2019-10-26 03:06:20.000 299 21264.97 349.77 43024.21 47993.83 2019-10-26 03:06:21.000 299 21264.95 349.79 43024.18 47993.86 2019-10-26 03:06:22.000 299 21264.94 349.83 43024.20 47993.85 2019-10-26 03:06:23.000 299 21264.94 349.81 43024.18 47993.83 2019-10-26 03:06:24.000 299 21264.96 349.82 43024.21 47993.81 2019-10-26 03:06:25.000 299 21264.96 349.84 43024.22 47993.85 2019-10-26 03:06:26.000 299 21264.96 349.87 43024.20 47993.83 2019-10-26 03:06:27.000 299 21264.98 349.87 43024.19 47993.85 2019-10-26 03:06:28.000 299 21264.96 349.89 43024.20 47993.88 2019-10-26 03:06:29.000 299 21264.98 349.90 43024.21 47993.84 2019-10-26 03:06:30.000 299 21264.99 349.92 43024.19 47993.86 2019-10-26 03:06:31.000 299 21264.99 349.93 43024.19 47993.81 2019-10-26 03:06:32.000 299 21265.01 349.91 43024.18 47993.86 2019-10-26 03:06:33.000 299 21264.98 349.92 43024.19 47993.86 2019-10-26 03:06:34.000 299 21264.96 349.93 43024.18 47993.84 2019-10-26 03:06:35.000 299 21264.91 349.91 43024.15 47993.83 2019-10-26 03:06:36.000 299 21264.93 349.89 43024.17 47993.81 2019-10-26 03:06:37.000 299 21264.93 349.90 43024.13 47993.84 2019-10-26 03:06:38.000 299 21264.95 349.89 43024.18 47993.82 2019-10-26 03:06:39.000 299 21264.91 349.90 43024.18 47993.82 2019-10-26 03:06:40.000 299 21264.94 349.89 43024.15 47993.80 2019-10-26 03:06:41.000 299 21264.93 349.92 43024.17 47993.84 2019-10-26 03:06:42.000 299 21264.92 349.93 43024.18 47993.81 2019-10-26 03:06:43.000 299 21265.00 349.91 43024.16 47993.81 2019-10-26 03:06:44.000 299 21265.02 349.89 43024.16 47993.84 2019-10-26 03:06:45.000 299 21265.03 349.89 43024.18 47993.87 2019-10-26 03:06:46.000 299 21265.06 349.87 43024.20 47993.87 2019-10-26 03:06:47.000 299 21265.10 349.89 43024.19 47993.88 2019-10-26 03:06:48.000 299 21265.12 349.92 43024.17 47993.90 2019-10-26 03:06:49.000 299 21265.11 349.93 43024.16 47993.90 2019-10-26 03:06:50.000 299 21265.11 349.93 43024.10 47993.85 2019-10-26 03:06:51.000 299 21265.09 349.95 43024.13 47993.86 2019-10-26 03:06:52.000 299 21265.09 349.94 43024.12 47993.84 2019-10-26 03:06:53.000 299 21265.09 349.96 43024.12 47993.85 2019-10-26 03:06:54.000 299 21265.09 349.96 43024.11 47993.85 2019-10-26 03:06:55.000 299 21265.07 349.95 43024.13 47993.85 2019-10-26 03:06:56.000 299 21265.07 349.95 43024.11 47993.83 2019-10-26 03:06:57.000 299 21265.10 349.95 43024.11 47993.82 2019-10-26 03:06:58.000 299 21265.16 349.93 43024.13 47993.86 2019-10-26 03:06:59.000 299 21265.24 349.87 43024.10 47993.86 2019-10-26 03:07:00.000 299 21265.26 349.89 43024.14 47993.91 2019-10-26 03:07:01.000 299 21265.33 349.88 43024.13 47993.92 2019-10-26 03:07:02.000 299 21265.32 349.90 43024.13 47993.96 2019-10-26 03:07:03.000 299 21265.37 349.91 43024.19 47993.99 2019-10-26 03:07:04.000 299 21265.34 349.89 43024.19 47993.99 2019-10-26 03:07:05.000 299 21265.35 349.85 43024.22 47994.01 2019-10-26 03:07:06.000 299 21265.34 349.88 43024.20 47994.01 2019-10-26 03:07:07.000 299 21265.36 349.88 43024.22 47994.05 2019-10-26 03:07:08.000 299 21265.38 349.91 43024.21 47994.07 2019-10-26 03:07:09.000 299 21265.37 349.91 43024.18 47994.05 2019-10-26 03:07:10.000 299 21265.38 349.94 43024.22 47994.07 2019-10-26 03:07:11.000 299 21265.39 349.92 43024.25 47994.07 2019-10-26 03:07:12.000 299 21265.39 349.92 43024.26 47994.10 2019-10-26 03:07:13.000 299 21265.35 349.95 43024.25 47994.09 2019-10-26 03:07:14.000 299 21265.37 349.96 43024.25 47994.10 2019-10-26 03:07:15.000 299 21265.41 349.95 43024.25 47994.09 2019-10-26 03:07:16.000 299 21265.46 349.98 43024.26 47994.09 2019-10-26 03:07:17.000 299 21265.46 349.98 43024.26 47994.12 2019-10-26 03:07:18.000 299 21265.51 349.96 43024.23 47994.14 2019-10-26 03:07:19.000 299 21265.52 349.97 43024.26 47994.13 2019-10-26 03:07:20.000 299 21265.52 349.98 43024.28 47994.14 2019-10-26 03:07:21.000 299 21265.52 349.98 43024.27 47994.15 2019-10-26 03:07:22.000 299 21265.55 349.98 43024.25 47994.18 2019-10-26 03:07:23.000 299 21265.57 349.99 43024.27 47994.18 2019-10-26 03:07:24.000 299 21265.58 350.01 43024.28 47994.23 2019-10-26 03:07:25.000 299 21265.58 350.00 43024.26 47994.22 2019-10-26 03:07:26.000 299 21265.55 350.01 43024.26 47994.21 2019-10-26 03:07:27.000 299 21265.52 350.02 43024.27 47994.19 2019-10-26 03:07:28.000 299 21265.48 349.99 43024.32 47994.20 2019-10-26 03:07:29.000 299 21265.48 350.00 43024.33 47994.17 2019-10-26 03:07:30.000 299 21265.46 349.97 43024.30 47994.17 2019-10-26 03:07:31.000 299 21265.44 349.97 43024.30 47994.17 2019-10-26 03:07:32.000 299 21265.45 349.96 43024.30 47994.15 2019-10-26 03:07:33.000 299 21265.45 349.95 43024.30 47994.18 2019-10-26 03:07:34.000 299 21265.42 349.95 43024.31 47994.16 2019-10-26 03:07:35.000 299 21265.39 349.95 43024.32 47994.15 2019-10-26 03:07:36.000 299 21265.37 349.95 43024.32 47994.16 2019-10-26 03:07:37.000 299 21265.38 349.93 43024.28 47994.15 2019-10-26 03:07:38.000 299 21265.38 349.93 43024.28 47994.14 2019-10-26 03:07:39.000 299 21265.33 349.94 43024.29 47994.11 2019-10-26 03:07:40.000 299 21265.32 349.92 43024.32 47994.13 2019-10-26 03:07:41.000 299 21265.32 349.92 43024.32 47994.13 2019-10-26 03:07:42.000 299 21265.30 349.93 43024.29 47994.14 2019-10-26 03:07:43.000 299 21265.29 349.98 43024.27 47994.12 2019-10-26 03:07:44.000 299 21265.30 349.98 43024.28 47994.12 2019-10-26 03:07:45.000 299 21265.34 349.98 43024.26 47994.11 2019-10-26 03:07:46.000 299 21265.35 349.98 43024.28 47994.08 2019-10-26 03:07:47.000 299 21265.35 349.98 43024.25 47994.09 2019-10-26 03:07:48.000 299 21265.33 349.98 43024.28 47994.08 2019-10-26 03:07:49.000 299 21265.35 349.99 43024.26 47994.10 2019-10-26 03:07:50.000 299 21265.35 350.01 43024.26 47994.11 2019-10-26 03:07:51.000 299 21265.32 350.01 43024.25 47994.11 2019-10-26 03:07:52.000 299 21265.33 350.02 43024.27 47994.07 2019-10-26 03:07:53.000 299 21265.34 350.03 43024.22 47994.10 2019-10-26 03:07:54.000 299 21265.35 350.04 43024.27 47994.10 2019-10-26 03:07:55.000 299 21265.33 350.03 43024.30 47994.10 2019-10-26 03:07:56.000 299 21265.28 350.03 43024.27 47994.07 2019-10-26 03:07:57.000 299 21265.28 350.04 43024.29 47994.12 2019-10-26 03:07:58.000 299 21265.30 350.04 43024.29 47994.08 2019-10-26 03:07:59.000 299 21265.26 350.04 43024.35 47994.08 2019-10-26 03:08:00.000 299 21265.23 350.06 43024.33 47994.07 2019-10-26 03:08:01.000 299 21265.20 350.06 43024.31 47994.08 2019-10-26 03:08:02.000 299 21265.20 350.05 43024.32 47994.09 2019-10-26 03:08:03.000 299 21265.23 350.05 43024.30 47994.05 2019-10-26 03:08:04.000 299 21265.25 350.05 43024.30 47994.07 2019-10-26 03:08:05.000 299 21265.25 350.07 43024.29 47994.07 2019-10-26 03:08:06.000 299 21265.21 350.04 43024.30 47994.07 2019-10-26 03:08:07.000 299 21265.19 350.06 43024.31 47994.08 2019-10-26 03:08:08.000 299 21265.17 350.09 43024.30 47994.04 2019-10-26 03:08:09.000 299 21265.16 350.10 43024.29 47994.07 2019-10-26 03:08:10.000 299 21265.15 350.11 43024.28 47994.07 2019-10-26 03:08:11.000 299 21265.13 350.15 43024.28 47994.00 2019-10-26 03:08:12.000 299 21265.14 350.16 43024.28 47994.03 2019-10-26 03:08:13.000 299 21265.10 350.20 43024.23 47994.01 2019-10-26 03:08:14.000 299 21265.10 350.23 43024.24 47993.96 2019-10-26 03:08:15.000 299 21265.04 350.26 43024.21 47993.94 2019-10-26 03:08:16.000 299 21265.03 350.28 43024.19 47993.90 2019-10-26 03:08:17.000 299 21265.04 350.27 43024.20 47993.87 2019-10-26 03:08:18.000 299 21265.01 350.30 43024.19 47993.85 2019-10-26 03:08:19.000 299 21265.00 350.30 43024.16 47993.84 2019-10-26 03:08:20.000 299 21264.99 350.32 43024.18 47993.86 2019-10-26 03:08:21.000 299 21265.00 350.31 43024.18 47993.83 2019-10-26 03:08:22.000 299 21264.98 350.29 43024.16 47993.83 2019-10-26 03:08:23.000 299 21265.00 350.29 43024.16 47993.81 2019-10-26 03:08:24.000 299 21265.00 350.30 43024.18 47993.84 2019-10-26 03:08:25.000 299 21264.96 350.32 43024.20 47993.83 2019-10-26 03:08:26.000 299 21264.93 350.40 43024.16 47993.82 2019-10-26 03:08:27.000 299 21264.90 350.54 43024.11 47993.83 2019-10-26 03:08:28.000 299 21264.89 350.68 43024.06 47993.77 2019-10-26 03:08:29.000 299 21264.86 350.76 43023.97 47993.68 2019-10-26 03:08:30.000 299 21264.87 350.81 43023.85 47993.59 2019-10-26 03:08:31.000 299 21264.88 350.81 43023.80 47993.54 2019-10-26 03:08:32.000 299 21264.91 350.81 43023.79 47993.48 2019-10-26 03:08:33.000 299 21264.89 350.74 43023.80 47993.44 2019-10-26 03:08:34.000 299 21264.93 350.62 43023.85 47993.49 2019-10-26 03:08:35.000 299 21264.98 350.52 43023.90 47993.54 2019-10-26 03:08:36.000 299 21264.97 350.45 43024.00 47993.60 2019-10-26 03:08:37.000 299 21264.97 350.40 43024.05 47993.68 2019-10-26 03:08:38.000 299 21264.98 350.39 43024.12 47993.72 2019-10-26 03:08:39.000 299 21265.00 350.36 43024.16 47993.78 2019-10-26 03:08:40.000 299 21264.97 350.34 43024.19 47993.81 2019-10-26 03:08:41.000 299 21264.96 350.33 43024.22 47993.84 2019-10-26 03:08:42.000 299 21264.92 350.34 43024.23 47993.85 2019-10-26 03:08:43.000 299 21264.92 350.35 43024.22 47993.86 2019-10-26 03:08:44.000 299 21264.91 350.37 43024.24 47993.88 2019-10-26 03:08:45.000 299 21264.89 350.37 43024.26 47993.89 2019-10-26 03:08:46.000 299 21264.89 350.38 43024.29 47993.87 2019-10-26 03:08:47.000 299 21264.88 350.39 43024.29 47993.87 2019-10-26 03:08:48.000 299 21264.86 350.39 43024.26 47993.86 2019-10-26 03:08:49.000 299 21264.85 350.43 43024.26 47993.86 2019-10-26 03:08:50.000 299 21264.82 350.45 43024.29 47993.86 2019-10-26 03:08:51.000 299 21264.81 350.48 43024.28 47993.85 2019-10-26 03:08:52.000 299 21264.77 350.49 43024.26 47993.83 2019-10-26 03:08:53.000 299 21264.77 350.48 43024.27 47993.83 2019-10-26 03:08:54.000 299 21264.76 350.49 43024.27 47993.83 2019-10-26 03:08:55.000 299 21264.76 350.51 43024.23 47993.82 2019-10-26 03:08:56.000 299 21264.74 350.49 43024.23 47993.81 2019-10-26 03:08:57.000 299 21264.77 350.48 43024.25 47993.82 2019-10-26 03:08:58.000 299 21264.77 350.50 43024.28 47993.80 2019-10-26 03:08:59.000 299 21264.75 350.51 43024.25 47993.81 2019-10-26 03:09:00.000 299 21264.73 350.51 43024.25 47993.80 2019-10-26 03:09:01.000 299 21264.73 350.49 43024.24 47993.81 2019-10-26 03:09:02.000 299 21264.73 350.49 43024.26 47993.78 2019-10-26 03:09:03.000 299 21264.76 350.51 43024.28 47993.82 2019-10-26 03:09:04.000 299 21264.75 350.54 43024.28 47993.84 2019-10-26 03:09:05.000 299 21264.75 350.54 43024.27 47993.82 2019-10-26 03:09:06.000 299 21264.78 350.55 43024.27 47993.83 2019-10-26 03:09:07.000 299 21264.82 350.56 43024.27 47993.83 2019-10-26 03:09:08.000 299 21264.83 350.60 43024.28 47993.81 2019-10-26 03:09:09.000 299 21264.84 350.57 43024.26 47993.83 2019-10-26 03:09:10.000 299 21264.83 350.58 43024.25 47993.81 2019-10-26 03:09:11.000 299 21264.81 350.61 43024.22 47993.82 2019-10-26 03:09:12.000 299 21264.81 350.63 43024.18 47993.80 2019-10-26 03:09:13.000 299 21264.80 350.64 43024.17 47993.79 2019-10-26 03:09:14.000 299 21264.84 350.61 43024.17 47993.78 2019-10-26 03:09:15.000 299 21264.82 350.60 43024.18 47993.77 2019-10-26 03:09:16.000 299 21264.81 350.58 43024.18 47993.76 2019-10-26 03:09:17.000 299 21264.79 350.58 43024.17 47993.76 2019-10-26 03:09:18.000 299 21264.75 350.57 43024.16 47993.73 2019-10-26 03:09:19.000 299 21264.75 350.55 43024.18 47993.74 2019-10-26 03:09:20.000 299 21264.75 350.53 43024.21 47993.73 2019-10-26 03:09:21.000 299 21264.76 350.54 43024.20 47993.71 2019-10-26 03:09:22.000 299 21264.74 350.58 43024.21 47993.71 2019-10-26 03:09:23.000 299 21264.72 350.58 43024.21 47993.71 2019-10-26 03:09:24.000 299 21264.73 350.58 43024.18 47993.74 2019-10-26 03:09:25.000 299 21264.72 350.59 43024.19 47993.70 2019-10-26 03:09:26.000 299 21264.70 350.60 43024.18 47993.71 2019-10-26 03:09:27.000 299 21264.72 350.64 43024.19 47993.73 2019-10-26 03:09:28.000 299 21264.73 350.65 43024.20 47993.75 2019-10-26 03:09:29.000 299 21264.75 350.66 43024.19 47993.74 2019-10-26 03:09:30.000 299 21264.76 350.66 43024.20 47993.74 2019-10-26 03:09:31.000 299 21264.75 350.66 43024.20 47993.74 2019-10-26 03:09:32.000 299 21264.74 350.62 43024.22 47993.74 2019-10-26 03:09:33.000 299 21264.80 350.61 43024.19 47993.75 2019-10-26 03:09:34.000 299 21264.79 350.60 43024.19 47993.75 2019-10-26 03:09:35.000 299 21264.77 350.57 43024.21 47993.78 2019-10-26 03:09:36.000 299 21264.77 350.57 43024.24 47993.78 2019-10-26 03:09:37.000 299 21264.77 350.54 43024.27 47993.78 2019-10-26 03:09:38.000 299 21264.76 350.57 43024.22 47993.80 2019-10-26 03:09:39.000 299 21264.74 350.56 43024.25 47993.82 2019-10-26 03:09:40.000 299 21264.75 350.56 43024.27 47993.79 2019-10-26 03:09:41.000 299 21264.72 350.58 43024.25 47993.78 2019-10-26 03:09:42.000 299 21264.74 350.58 43024.26 47993.79 2019-10-26 03:09:43.000 299 21264.78 350.59 43024.25 47993.78 2019-10-26 03:09:44.000 299 21264.81 350.58 43024.27 47993.80 2019-10-26 03:09:45.000 299 21264.80 350.63 43024.28 47993.82 2019-10-26 03:09:46.000 299 21264.84 350.63 43024.26 47993.82 2019-10-26 03:09:47.000 299 21264.87 350.64 43024.25 47993.84 2019-10-26 03:09:48.000 299 21264.90 350.65 43024.26 47993.83 2019-10-26 03:09:49.000 299 21264.91 350.64 43024.23 47993.84 2019-10-26 03:09:50.000 299 21264.93 350.64 43024.20 47993.82 2019-10-26 03:09:51.000 299 21264.95 350.63 43024.19 47993.83 2019-10-26 03:09:52.000 299 21264.94 350.63 43024.18 47993.84 2019-10-26 03:09:53.000 299 21264.94 350.62 43024.19 47993.85 2019-10-26 03:09:54.000 299 21264.95 350.63 43024.17 47993.84 2019-10-26 03:09:55.000 299 21264.98 350.60 43024.18 47993.85 2019-10-26 03:09:56.000 299 21265.00 350.57 43024.19 47993.84 2019-10-26 03:09:57.000 299 21265.02 350.55 43024.22 47993.88 2019-10-26 03:09:58.000 299 21265.01 350.54 43024.24 47993.88 2019-10-26 03:09:59.000 299 21264.98 350.55 43024.23 47993.86 2019-10-26 03:10:00.000 299 21264.91 350.55 43024.21 47993.83 2019-10-26 03:10:01.000 299 21264.85 350.50 43024.24 47993.84 2019-10-26 03:10:02.000 299 21264.77 350.50 43024.24 47993.80 2019-10-26 03:10:03.000 299 21264.77 350.49 43024.25 47993.81 2019-10-26 03:10:04.000 299 21264.75 350.51 43024.25 47993.81 2019-10-26 03:10:05.000 299 21264.73 350.54 43024.22 47993.79 2019-10-26 03:10:06.000 299 21264.72 350.53 43024.21 47993.78 2019-10-26 03:10:07.000 299 21264.75 350.55 43024.22 47993.80 2019-10-26 03:10:08.000 299 21264.76 350.55 43024.23 47993.79 2019-10-26 03:10:09.000 299 21264.76 350.58 43024.23 47993.76 2019-10-26 03:10:10.000 299 21264.75 350.61 43024.23 47993.75 2019-10-26 03:10:11.000 299 21264.73 350.61 43024.21 47993.73 2019-10-26 03:10:12.000 299 21264.73 350.62 43024.22 47993.73 2019-10-26 03:10:13.000 299 21264.70 350.62 43024.20 47993.73 2019-10-26 03:10:14.000 299 21264.70 350.64 43024.20 47993.72 2019-10-26 03:10:15.000 299 21264.63 350.63 43024.21 47993.72 2019-10-26 03:10:16.000 299 21264.63 350.61 43024.21 47993.71 2019-10-26 03:10:17.000 299 21264.63 350.59 43024.20 47993.73 2019-10-26 03:10:18.000 299 21264.62 350.61 43024.23 47993.71 2019-10-26 03:10:19.000 299 21264.60 350.61 43024.26 47993.73 2019-10-26 03:10:20.000 299 21264.61 350.61 43024.25 47993.73 2019-10-26 03:10:21.000 299 21264.59 350.61 43024.25 47993.74 2019-10-26 03:10:22.000 299 21264.58 350.63 43024.22 47993.73 2019-10-26 03:10:23.000 299 21264.60 350.63 43024.23 47993.74 2019-10-26 03:10:24.000 299 21264.58 350.63 43024.25 47993.71 2019-10-26 03:10:25.000 299 21264.55 350.63 43024.23 47993.71 2019-10-26 03:10:26.000 299 21264.53 350.64 43024.25 47993.71 2019-10-26 03:10:27.000 299 21264.49 350.65 43024.27 47993.70 2019-10-26 03:10:28.000 299 21264.49 350.65 43024.28 47993.72 2019-10-26 03:10:29.000 299 21264.47 350.66 43024.28 47993.70 2019-10-26 03:10:30.000 299 21264.46 350.68 43024.24 47993.66 2019-10-26 03:10:31.000 299 21264.43 350.72 43024.23 47993.72 2019-10-26 03:10:32.000 299 21264.44 350.75 43024.24 47993.71 2019-10-26 03:10:33.000 299 21264.45 350.79 43024.23 47993.67 2019-10-26 03:10:34.000 299 21264.44 350.82 43024.23 47993.68 2019-10-26 03:10:35.000 299 21264.45 350.82 43024.25 47993.68 2019-10-26 03:10:36.000 299 21264.49 350.81 43024.29 47993.70 2019-10-26 03:10:37.000 299 21264.48 350.81 43024.28 47993.70 2019-10-26 03:10:38.000 299 21264.49 350.80 43024.28 47993.72 2019-10-26 03:10:39.000 299 21264.52 350.80 43024.32 47993.75 2019-10-26 03:10:40.000 299 21264.52 350.76 43024.33 47993.76 2019-10-26 03:10:41.000 299 21264.52 350.75 43024.35 47993.77 2019-10-26 03:10:42.000 299 21264.49 350.72 43024.32 47993.79 2019-10-26 03:10:43.000 299 21264.50 350.68 43024.31 47993.73 2019-10-26 03:10:44.000 299 21264.53 350.66 43024.32 47993.77 2019-10-26 03:10:45.000 299 21264.58 350.66 43024.32 47993.78 2019-10-26 03:10:46.000 299 21264.61 350.65 43024.31 47993.79 2019-10-26 03:10:47.000 299 21264.61 350.64 43024.29 47993.81 2019-10-26 03:10:48.000 299 21264.64 350.61 43024.32 47993.81 2019-10-26 03:10:49.000 299 21264.59 350.59 43024.31 47993.81 2019-10-26 03:10:50.000 299 21264.59 350.60 43024.32 47993.80 2019-10-26 03:10:51.000 299 21264.50 350.61 43024.33 47993.77 2019-10-26 03:10:52.000 299 21264.51 350.62 43024.32 47993.78 2019-10-26 03:10:53.000 299 21264.50 350.61 43024.30 47993.75 2019-10-26 03:10:54.000 299 21264.51 350.63 43024.31 47993.74 2019-10-26 03:10:55.000 299 21264.49 350.66 43024.32 47993.76 2019-10-26 03:10:56.000 299 21264.47 350.68 43024.29 47993.75 2019-10-26 03:10:57.000 299 21264.44 350.68 43024.29 47993.71 2019-10-26 03:10:58.000 299 21264.43 350.72 43024.31 47993.71 2019-10-26 03:10:59.000 299 21264.45 350.74 43024.34 47993.72 2019-10-26 03:11:00.000 299 21264.41 350.76 43024.31 47993.74 2019-10-26 03:11:01.000 299 21264.42 350.76 43024.36 47993.70 2019-10-26 03:11:02.000 299 21264.40 350.77 43024.30 47993.67 2019-10-26 03:11:03.000 299 21264.39 350.81 43024.29 47993.71 2019-10-26 03:11:04.000 299 21264.38 350.84 43024.31 47993.70 2019-10-26 03:11:05.000 299 21264.40 350.87 43024.35 47993.71 2019-10-26 03:11:06.000 299 21264.40 350.87 43024.37 47993.72 2019-10-26 03:11:07.000 299 21264.40 350.86 43024.35 47993.69 2019-10-26 03:11:08.000 299 21264.36 350.89 43024.37 47993.75 2019-10-26 03:11:09.000 299 21264.38 350.90 43024.40 47993.72 2019-10-26 03:11:10.000 299 21264.44 350.92 43024.36 47993.74 2019-10-26 03:11:11.000 299 21264.41 350.96 43024.36 47993.73 2019-10-26 03:11:12.000 299 21264.40 350.97 43024.36 47993.74 2019-10-26 03:11:13.000 299 21264.39 350.97 43024.36 47993.74 2019-10-26 03:11:14.000 299 21264.37 350.98 43024.35 47993.72 2019-10-26 03:11:15.000 299 21264.40 350.97 43024.36 47993.71 2019-10-26 03:11:16.000 299 21264.41 350.98 43024.31 47993.71 2019-10-26 03:11:17.000 299 21264.41 351.01 43024.30 47993.73 2019-10-26 03:11:18.000 299 21264.40 351.03 43024.33 47993.72 2019-10-26 03:11:19.000 299 21264.38 351.02 43024.31 47993.72 2019-10-26 03:11:20.000 299 21264.39 351.04 43024.32 47993.72 2019-10-26 03:11:21.000 299 21264.42 351.06 43024.35 47993.73 2019-10-26 03:11:22.000 299 21264.43 351.06 43024.35 47993.71 2019-10-26 03:11:23.000 299 21264.46 351.09 43024.32 47993.76 2019-10-26 03:11:24.000 299 21264.51 351.09 43024.34 47993.72 2019-10-26 03:11:25.000 299 21264.53 351.10 43024.32 47993.75 2019-10-26 03:11:26.000 299 21264.57 351.10 43024.32 47993.76 2019-10-26 03:11:27.000 299 21264.58 351.09 43024.33 47993.79 2019-10-26 03:11:28.000 299 21264.63 351.09 43024.32 47993.81 2019-10-26 03:11:29.000 299 21264.65 351.09 43024.34 47993.81 2019-10-26 03:11:30.000 299 21264.66 351.06 43024.30 47993.86 2019-10-26 03:11:31.000 299 21264.71 351.07 43024.34 47993.83 2019-10-26 03:11:32.000 299 21264.74 351.07 43024.32 47993.88 2019-10-26 03:11:33.000 299 21264.77 351.05 43024.35 47993.87 2019-10-26 03:11:34.000 299 21264.77 351.04 43024.38 47993.90 2019-10-26 03:11:35.000 299 21264.79 351.03 43024.36 47993.91 2019-10-26 03:11:36.000 299 21264.79 351.01 43024.36 47993.92 2019-10-26 03:11:37.000 299 21264.80 350.99 43024.38 47993.93 2019-10-26 03:11:38.000 299 21264.79 350.97 43024.36 47993.93 2019-10-26 03:11:39.000 299 21264.73 350.95 43024.37 47993.92 2019-10-26 03:11:40.000 299 21264.75 350.94 43024.41 47993.93 2019-10-26 03:11:41.000 299 21264.81 350.96 43024.39 47993.94 2019-10-26 03:11:42.000 299 21264.87 350.95 43024.40 47993.95 2019-10-26 03:11:43.000 299 21264.93 351.00 43024.39 47993.99 2019-10-26 03:11:44.000 299 21264.92 351.02 43024.38 47994.02 2019-10-26 03:11:45.000 299 21264.93 350.99 43024.34 47993.97 2019-10-26 03:11:46.000 299 21264.93 350.99 43024.35 47993.94 2019-10-26 03:11:47.000 299 21264.93 350.97 43024.36 47993.93 2019-10-26 03:11:48.000 299 21264.91 350.98 43024.37 47993.94 2019-10-26 03:11:49.000 299 21264.90 350.97 43024.34 47993.94 2019-10-26 03:11:50.000 299 21264.90 350.96 43024.32 47993.92 2019-10-26 03:11:51.000 299 21264.86 350.98 43024.33 47993.96 2019-10-26 03:11:52.000 299 21264.87 350.98 43024.35 47993.94 2019-10-26 03:11:53.000 299 21264.87 350.97 43024.33 47993.92 2019-10-26 03:11:54.000 299 21264.89 350.98 43024.32 47993.92 2019-10-26 03:11:55.000 299 21264.87 350.98 43024.31 47993.94 2019-10-26 03:11:56.000 299 21264.87 350.97 43024.29 47993.91 2019-10-26 03:11:57.000 299 21264.85 350.95 43024.27 47993.91 2019-10-26 03:11:58.000 299 21264.89 350.95 43024.27 47993.91 2019-10-26 03:11:59.000 299 21264.90 350.97 43024.27 47993.92 2019-10-26 03:12:00.000 299 21264.85 350.98 43024.28 47993.93 2019-10-26 03:12:01.000 299 21264.90 350.95 43024.29 47993.92 2019-10-26 03:12:02.000 299 21264.93 350.97 43024.30 47993.88 2019-10-26 03:12:03.000 299 21264.96 350.99 43024.33 47993.91 2019-10-26 03:12:04.000 299 21264.94 351.00 43024.29 47993.93 2019-10-26 03:12:05.000 299 21264.93 350.95 43024.27 47993.92 2019-10-26 03:12:06.000 299 21264.91 350.96 43024.25 47993.92 2019-10-26 03:12:07.000 299 21264.87 350.97 43024.25 47993.88 2019-10-26 03:12:08.000 299 21264.83 350.98 43024.25 47993.87 2019-10-26 03:12:09.000 299 21264.83 350.96 43024.28 47993.85 2019-10-26 03:12:10.000 299 21264.82 350.94 43024.28 47993.88 2019-10-26 03:12:11.000 299 21264.82 350.93 43024.30 47993.83 2019-10-26 03:12:12.000 299 21264.79 350.94 43024.31 47993.89 2019-10-26 03:12:13.000 299 21264.78 350.93 43024.30 47993.89 2019-10-26 03:12:14.000 299 21264.83 350.91 43024.33 47993.89 2019-10-26 03:12:15.000 299 21264.90 350.88 43024.34 47993.90 2019-10-26 03:12:16.000 299 21264.92 350.89 43024.36 47993.96 2019-10-26 03:12:17.000 299 21264.98 350.88 43024.35 47993.98 2019-10-26 03:12:18.000 299 21265.03 350.88 43024.38 47993.98 2019-10-26 03:12:19.000 299 21265.00 350.86 43024.40 47994.03 2019-10-26 03:12:20.000 299 21265.03 350.89 43024.37 47994.02 2019-10-26 03:12:21.000 299 21265.01 350.87 43024.39 47994.03 2019-10-26 03:12:22.000 299 21264.98 350.88 43024.37 47994.02 2019-10-26 03:12:23.000 299 21265.02 350.82 43024.41 47994.01 2019-10-26 03:12:24.000 299 21265.04 350.79 43024.38 47994.02 2019-10-26 03:12:25.000 299 21265.04 350.79 43024.37 47994.03 2019-10-26 03:12:26.000 299 21265.02 350.81 43024.39 47994.06 2019-10-26 03:12:27.000 299 21265.01 350.82 43024.40 47994.05 2019-10-26 03:12:28.000 299 21265.01 350.83 43024.41 47994.04 2019-10-26 03:12:29.000 299 21265.01 350.82 43024.39 47994.00 2019-10-26 03:12:30.000 299 21265.01 350.78 43024.39 47994.02 2019-10-26 03:12:31.000 299 21264.99 350.80 43024.38 47994.01 2019-10-26 03:12:32.000 299 21264.97 350.81 43024.37 47994.02 2019-10-26 03:12:33.000 299 21264.96 350.78 43024.36 47993.97 2019-10-26 03:12:34.000 299 21264.92 350.78 43024.36 47993.98 2019-10-26 03:12:35.000 299 21264.89 350.79 43024.41 47993.98 2019-10-26 03:12:36.000 299 21264.91 350.79 43024.40 47993.94 2019-10-26 03:12:37.000 299 21264.89 350.78 43024.38 47993.96 2019-10-26 03:12:38.000 299 21264.85 350.78 43024.39 47993.99 2019-10-26 03:12:39.000 299 21264.85 350.75 43024.39 47993.95 2019-10-26 03:12:40.000 299 21264.84 350.75 43024.39 47993.95 2019-10-26 03:12:41.000 299 21264.85 350.77 43024.39 47993.98 2019-10-26 03:12:42.000 299 21264.81 350.74 43024.38 47993.95 2019-10-26 03:12:43.000 299 21264.82 350.75 43024.41 47993.99 2019-10-26 03:12:44.000 299 21264.79 350.75 43024.39 47994.00 2019-10-26 03:12:45.000 299 21264.78 350.72 43024.44 47993.99 2019-10-26 03:12:46.000 299 21264.81 350.73 43024.46 47994.00 2019-10-26 03:12:47.000 299 21264.82 350.73 43024.43 47994.01 2019-10-26 03:12:48.000 299 21264.83 350.74 43024.41 47994.00 2019-10-26 03:12:49.000 299 21264.84 350.78 43024.39 47994.02 2019-10-26 03:12:50.000 299 21264.85 350.83 43024.38 47993.97 2019-10-26 03:12:51.000 299 21264.85 350.82 43024.39 47994.01 2019-10-26 03:12:52.000 299 21264.85 350.83 43024.39 47993.99 2019-10-26 03:12:53.000 299 21264.84 350.84 43024.36 47993.98 2019-10-26 03:12:54.000 299 21264.85 350.82 43024.36 47993.98 2019-10-26 03:12:55.000 299 21264.88 350.82 43024.39 47993.96 2019-10-26 03:12:56.000 299 21264.90 350.82 43024.41 47994.00 2019-10-26 03:12:57.000 299 21264.91 350.81 43024.37 47993.99 2019-10-26 03:12:58.000 299 21264.92 350.81 43024.39 47994.01 2019-10-26 03:12:59.000 299 21264.94 350.84 43024.39 47994.03 2019-10-26 03:13:00.000 299 21264.98 350.84 43024.40 47994.05 2019-10-26 03:13:01.000 299 21265.03 350.82 43024.42 47994.06 2019-10-26 03:13:02.000 299 21265.04 350.84 43024.38 47994.08 2019-10-26 03:13:03.000 299 21265.03 350.84 43024.37 47994.06 2019-10-26 03:13:04.000 299 21265.02 350.84 43024.40 47994.07 2019-10-26 03:13:05.000 299 21265.06 350.85 43024.39 47994.07 2019-10-26 03:13:06.000 299 21265.04 350.88 43024.39 47994.06 2019-10-26 03:13:07.000 299 21265.04 350.90 43024.36 47994.07 2019-10-26 03:13:08.000 299 21265.07 350.91 43024.33 47994.05 2019-10-26 03:13:09.000 299 21265.07 350.89 43024.36 47994.06 2019-10-26 03:13:10.000 299 21265.07 350.90 43024.41 47994.06 2019-10-26 03:13:11.000 299 21265.11 350.88 43024.40 47994.05 2019-10-26 03:13:12.000 299 21265.10 350.83 43024.39 47994.05 2019-10-26 03:13:13.000 299 21265.10 350.81 43024.39 47994.08 2019-10-26 03:13:14.000 299 21265.12 350.80 43024.39 47994.06 2019-10-26 03:13:15.000 299 21265.13 350.79 43024.39 47994.08 2019-10-26 03:13:16.000 299 21265.14 350.78 43024.43 47994.10 2019-10-26 03:13:17.000 299 21265.13 350.79 43024.38 47994.08 2019-10-26 03:13:18.000 299 21265.09 350.78 43024.42 47994.09 2019-10-26 03:13:19.000 299 21265.02 350.77 43024.41 47994.07 2019-10-26 03:13:20.000 299 21264.99 350.77 43024.37 47994.04 2019-10-26 03:13:21.000 299 21264.95 350.80 43024.36 47994.01 2019-10-26 03:13:22.000 299 21264.97 350.81 43024.36 47993.97 2019-10-26 03:13:23.000 299 21264.99 350.81 43024.34 47993.96 2019-10-26 03:13:24.000 299 21265.02 350.81 43024.34 47993.98 2019-10-26 03:13:25.000 299 21265.06 350.83 43024.32 47994.00 2019-10-26 03:13:26.000 299 21265.07 350.84 43024.26 47994.00 2019-10-26 03:13:27.000 299 21265.07 350.84 43024.29 47993.99 2019-10-26 03:13:28.000 299 21265.07 350.83 43024.28 47994.00 2019-10-26 03:13:29.000 299 21265.04 350.78 43024.28 47993.97 2019-10-26 03:13:30.000 299 21265.04 350.79 43024.29 47993.96 2019-10-26 03:13:31.000 299 21265.07 350.77 43024.33 47993.99 2019-10-26 03:13:32.000 299 21265.05 350.75 43024.30 47993.95 2019-10-26 03:13:33.000 299 21265.08 350.74 43024.31 47993.99 2019-10-26 03:13:34.000 299 21265.07 350.73 43024.31 47993.96 2019-10-26 03:13:35.000 299 21265.12 350.71 43024.28 47994.01 2019-10-26 03:13:36.000 299 21265.14 350.68 43024.29 47993.98 2019-10-26 03:13:37.000 299 21265.14 350.64 43024.33 47994.02 2019-10-26 03:13:38.000 299 21265.15 350.60 43024.31 47994.00 2019-10-26 03:13:39.000 299 21265.14 350.55 43024.32 47994.03 2019-10-26 03:13:40.000 299 21265.12 350.51 43024.37 47994.02 2019-10-26 03:13:41.000 299 21265.09 350.47 43024.40 47994.04 2019-10-26 03:13:42.000 299 21265.09 350.46 43024.39 47994.05 2019-10-26 03:13:43.000 299 21265.11 350.43 43024.39 47994.07 2019-10-26 03:13:44.000 299 21265.08 350.44 43024.42 47994.08 2019-10-26 03:13:45.000 299 21265.10 350.45 43024.42 47994.08 2019-10-26 03:13:46.000 299 21265.10 350.41 43024.41 47994.11 2019-10-26 03:13:47.000 299 21265.07 350.38 43024.42 47994.11 2019-10-26 03:13:48.000 299 21265.05 350.36 43024.43 47994.13 2019-10-26 03:13:49.000 299 21265.08 350.33 43024.46 47994.11 2019-10-26 03:13:50.000 299 21265.11 350.32 43024.48 47994.13 2019-10-26 03:13:51.000 299 21265.10 350.30 43024.51 47994.13 2019-10-26 03:13:52.000 299 21265.12 350.30 43024.50 47994.17 2019-10-26 03:13:53.000 299 21265.17 350.34 43024.49 47994.16 2019-10-26 03:13:54.000 299 21265.18 350.33 43024.49 47994.16 2019-10-26 03:13:55.000 299 21265.18 350.29 43024.44 47994.16 2019-10-26 03:13:56.000 299 21265.23 350.29 43024.49 47994.20 2019-10-26 03:13:57.000 299 21265.27 350.28 43024.50 47994.20 2019-10-26 03:13:58.000 299 21265.30 350.24 43024.51 47994.25 2019-10-26 03:13:59.000 299 21265.29 350.23 43024.53 47994.23 2019-10-26 03:14:00.000 299 21265.28 350.20 43024.52 47994.27 2019-10-26 03:14:01.000 299 21265.28 350.18 43024.51 47994.26 2019-10-26 03:14:02.000 299 21265.31 350.16 43024.53 47994.29 2019-10-26 03:14:03.000 299 21265.30 350.14 43024.56 47994.28 2019-10-26 03:14:04.000 299 21265.35 350.11 43024.57 47994.32 2019-10-26 03:14:05.000 299 21265.36 350.13 43024.60 47994.35 2019-10-26 03:14:06.000 299 21265.36 350.17 43024.57 47994.35 2019-10-26 03:14:07.000 299 21265.37 350.17 43024.56 47994.35 2019-10-26 03:14:08.000 299 21265.35 350.14 43024.55 47994.34 2019-10-26 03:14:09.000 299 21265.33 350.07 43024.55 47994.35 2019-10-26 03:14:10.000 299 21265.31 350.03 43024.57 47994.36 2019-10-26 03:14:11.000 299 21265.33 349.99 43024.59 47994.35 2019-10-26 03:14:12.000 299 21265.32 350.01 43024.58 47994.35 2019-10-26 03:14:13.000 299 21265.32 350.01 43024.63 47994.38 2019-10-26 03:14:14.000 299 21265.41 350.01 43024.64 47994.40 2019-10-26 03:14:15.000 299 21265.51 350.00 43024.65 47994.42 2019-10-26 03:14:16.000 299 21265.55 349.98 43024.59 47994.44 2019-10-26 03:14:17.000 299 21265.52 349.96 43024.60 47994.46 2019-10-26 03:14:18.000 299 21265.48 349.92 43024.61 47994.43 2019-10-26 03:14:19.000 299 21265.42 349.86 43024.64 47994.43 2019-10-26 03:14:20.000 299 21265.41 349.79 43024.65 47994.45 2019-10-26 03:14:21.000 299 21265.39 349.76 43024.67 47994.44 2019-10-26 03:14:22.000 299 21265.35 349.74 43024.69 47994.45 2019-10-26 03:14:23.000 299 21265.40 349.72 43024.67 47994.45 2019-10-26 03:14:24.000 299 21265.46 349.69 43024.67 47994.47 2019-10-26 03:14:25.000 299 21265.54 349.68 43024.70 47994.48 2019-10-26 03:14:26.000 299 21265.57 349.67 43024.63 47994.52 2019-10-26 03:14:27.000 299 21265.52 349.66 43024.62 47994.51 2019-10-26 03:14:28.000 299 21265.45 349.59 43024.63 47994.51 2019-10-26 03:14:29.000 299 21265.41 349.50 43024.64 47994.45 2019-10-26 03:14:30.000 299 21265.36 349.43 43024.68 47994.45 2019-10-26 03:14:31.000 299 21265.33 349.40 43024.69 47994.44 2019-10-26 03:14:32.000 299 21265.33 349.36 43024.71 47994.44 2019-10-26 03:14:33.000 299 21265.35 349.34 43024.70 47994.46 2019-10-26 03:14:34.000 299 21265.34 349.35 43024.68 47994.45 2019-10-26 03:14:35.000 299 21265.37 349.35 43024.65 47994.45 2019-10-26 03:14:36.000 299 21265.38 349.32 43024.67 47994.49 2019-10-26 03:14:37.000 299 21265.41 349.27 43024.65 47994.47 2019-10-26 03:14:38.000 299 21265.39 349.27 43024.64 47994.48 2019-10-26 03:14:39.000 299 21265.37 349.25 43024.66 47994.44 2019-10-26 03:14:40.000 299 21265.29 349.22 43024.69 47994.43 2019-10-26 03:14:41.000 299 21265.28 349.16 43024.69 47994.43 2019-10-26 03:14:42.000 299 21265.26 349.15 43024.65 47994.43 2019-10-26 03:14:43.000 299 21265.27 349.17 43024.68 47994.40 2019-10-26 03:14:44.000 299 21265.24 349.16 43024.65 47994.39 2019-10-26 03:14:45.000 299 21265.21 349.16 43024.68 47994.42 2019-10-26 03:14:46.000 299 21265.25 349.16 43024.67 47994.39 2019-10-26 03:14:47.000 299 21265.23 349.14 43024.66 47994.41 2019-10-26 03:14:48.000 299 21265.19 349.14 43024.65 47994.41 2019-10-26 03:14:49.000 299 21265.22 349.10 43024.67 47994.39 2019-10-26 03:14:50.000 299 21265.27 349.12 43024.73 47994.39 2019-10-26 03:14:51.000 299 21265.30 349.15 43024.68 47994.40 2019-10-26 03:14:52.000 299 21265.27 349.17 43024.71 47994.40 2019-10-26 03:14:53.000 299 21265.29 349.16 43024.74 47994.40 2019-10-26 03:14:54.000 299 21265.30 349.12 43024.74 47994.39 2019-10-26 03:14:55.000 299 21265.31 349.12 43024.75 47994.41 2019-10-26 03:14:56.000 299 21265.30 349.11 43024.76 47994.40 2019-10-26 03:14:57.000 299 21265.30 349.13 43024.74 47994.43 2019-10-26 03:14:58.000 299 21265.32 349.12 43024.73 47994.43 2019-10-26 03:14:59.000 299 21265.38 349.12 43024.74 47994.44 2019-10-26 03:15:00.000 299 21265.39 349.10 43024.75 47994.44 2019-10-26 03:15:01.000 299 21265.42 349.06 43024.75 47994.44 2019-10-26 03:15:02.000 299 21265.44 349.05 43024.74 47994.51 2019-10-26 03:15:03.000 299 21265.45 349.03 43024.77 47994.48 2019-10-26 03:15:04.000 299 21265.42 349.03 43024.77 47994.49 2019-10-26 03:15:05.000 299 21265.39 349.02 43024.79 47994.48 2019-10-26 03:15:06.000 299 21265.39 348.97 43024.78 47994.49 2019-10-26 03:15:07.000 299 21265.38 348.98 43024.78 47994.53 2019-10-26 03:15:08.000 299 21265.34 348.99 43024.77 47994.45 2019-10-26 03:15:09.000 299 21265.35 348.95 43024.75 47994.46 2019-10-26 03:15:10.000 299 21265.37 348.93 43024.74 47994.43 2019-10-26 03:15:11.000 299 21265.35 348.92 43024.75 47994.46 2019-10-26 03:15:12.000 299 21265.34 348.92 43024.73 47994.44 2019-10-26 03:15:13.000 299 21265.31 348.94 43024.74 47994.43 2019-10-26 03:15:14.000 299 21265.29 348.92 43024.76 47994.41 2019-10-26 03:15:15.000 299 21265.25 348.93 43024.78 47994.38 2019-10-26 03:15:16.000 299 21265.19 348.92 43024.77 47994.40 2019-10-26 03:15:17.000 299 21265.14 348.92 43024.76 47994.40 2019-10-26 03:15:18.000 299 21265.11 348.91 43024.73 47994.37 2019-10-26 03:15:19.000 299 21265.09 348.91 43024.74 47994.32 2019-10-26 03:15:20.000 299 21265.14 348.95 43024.69 47994.29 2019-10-26 03:15:21.000 299 21265.24 348.98 43024.68 47994.30 2019-10-26 03:15:22.000 299 21265.28 348.96 43024.63 47994.32 2019-10-26 03:15:23.000 299 21265.26 348.94 43024.62 47994.33 2019-10-26 03:15:24.000 299 21265.19 348.94 43024.62 47994.28 2019-10-26 03:15:25.000 299 21265.12 348.89 43024.65 47994.29 2019-10-26 03:15:26.000 299 21265.10 348.84 43024.69 47994.27 2019-10-26 03:15:27.000 299 21265.10 348.81 43024.71 47994.26 2019-10-26 03:15:28.000 299 21265.10 348.81 43024.73 47994.28 2019-10-26 03:15:29.000 299 21265.14 348.83 43024.76 47994.31 2019-10-26 03:15:30.000 299 21265.16 348.84 43024.76 47994.32 2019-10-26 03:15:31.000 299 21265.20 348.83 43024.72 47994.33 2019-10-26 03:15:32.000 299 21265.19 348.86 43024.72 47994.33 2019-10-26 03:15:33.000 299 21265.20 348.86 43024.72 47994.32 2019-10-26 03:15:34.000 299 21265.17 348.82 43024.74 47994.33 2019-10-26 03:15:35.000 299 21265.16 348.84 43024.72 47994.32 2019-10-26 03:15:36.000 299 21265.08 348.83 43024.72 47994.30 2019-10-26 03:15:37.000 299 21265.04 348.83 43024.73 47994.32 2019-10-26 03:15:38.000 299 21265.01 348.85 43024.72 47994.30 2019-10-26 03:15:39.000 299 21264.98 348.85 43024.74 47994.26 2019-10-26 03:15:40.000 299 21265.00 348.88 43024.72 47994.28 2019-10-26 03:15:41.000 299 21265.00 348.86 43024.69 47994.27 2019-10-26 03:15:42.000 299 21265.02 348.86 43024.70 47994.27 2019-10-26 03:15:43.000 299 21265.01 348.84 43024.72 47994.26 2019-10-26 03:15:44.000 299 21265.03 348.85 43024.73 47994.27 2019-10-26 03:15:45.000 299 21265.05 348.87 43024.72 47994.28 2019-10-26 03:15:46.000 299 21265.06 348.85 43024.75 47994.30 2019-10-26 03:15:47.000 299 21265.04 348.88 43024.75 47994.32 2019-10-26 03:15:48.000 299 21265.07 348.93 43024.74 47994.31 2019-10-26 03:15:49.000 299 21265.04 348.94 43024.75 47994.34 2019-10-26 03:15:50.000 299 21265.02 348.97 43024.72 47994.32 2019-10-26 03:15:51.000 299 21264.97 348.97 43024.76 47994.33 2019-10-26 03:15:52.000 299 21264.97 348.97 43024.79 47994.33 2019-10-26 03:15:53.000 299 21264.99 348.98 43024.80 47994.28 2019-10-26 03:15:54.000 299 21265.00 349.02 43024.81 47994.31 2019-10-26 03:15:55.000 299 21265.01 349.04 43024.81 47994.32 2019-10-26 03:15:56.000 299 21265.05 349.08 43024.78 47994.33 2019-10-26 03:15:57.000 299 21265.05 349.11 43024.78 47994.31 2019-10-26 03:15:58.000 299 21264.98 349.10 43024.79 47994.35 2019-10-26 03:15:59.000 299 21264.95 349.08 43024.77 47994.31 2019-10-26 03:16:00.000 299 21264.88 349.07 43024.75 47994.30 2019-10-26 03:16:01.000 299 21264.86 349.08 43024.73 47994.29 2019-10-26 03:16:02.000 299 21264.85 349.08 43024.74 47994.25 2019-10-26 03:16:03.000 299 21264.82 349.09 43024.71 47994.27 2019-10-26 03:16:04.000 299 21264.82 349.11 43024.73 47994.23 2019-10-26 03:16:05.000 299 21264.87 349.18 43024.68 47994.23 2019-10-26 03:16:06.000 299 21264.84 349.19 43024.66 47994.24 2019-10-26 03:16:07.000 299 21264.85 349.19 43024.66 47994.16 2019-10-26 03:16:08.000 299 21264.84 349.18 43024.65 47994.23 2019-10-26 03:16:09.000 299 21264.83 349.19 43024.62 47994.18 2019-10-26 03:16:10.000 299 21264.83 349.21 43024.60 47994.16 2019-10-26 03:16:11.000 299 21264.81 349.20 43024.60 47994.13 2019-10-26 03:16:12.000 299 21264.79 349.20 43024.59 47994.13 2019-10-26 03:16:13.000 299 21264.81 349.18 43024.55 47994.11 2019-10-26 03:16:14.000 299 21264.83 349.19 43024.59 47994.11 2019-10-26 03:16:15.000 299 21264.84 349.17 43024.59 47994.09 2019-10-26 03:16:16.000 299 21264.83 349.15 43024.59 47994.13 2019-10-26 03:16:17.000 299 21264.82 349.12 43024.63 47994.10 2019-10-26 03:16:18.000 299 21264.79 349.11 43024.60 47994.09 2019-10-26 03:16:19.000 299 21264.77 349.16 43024.59 47994.09 2019-10-26 03:16:20.000 299 21264.77 349.17 43024.58 47994.09 2019-10-26 03:16:21.000 299 21264.76 349.21 43024.55 47994.07 2019-10-26 03:16:22.000 299 21264.80 349.22 43024.50 47994.06 2019-10-26 03:16:23.000 299 21264.79 349.23 43024.50 47994.04 2019-10-26 03:16:24.000 299 21264.80 349.26 43024.51 47994.02 2019-10-26 03:16:25.000 299 21264.78 349.27 43024.50 47994.01 2019-10-26 03:16:26.000 299 21264.78 349.31 43024.49 47994.02 2019-10-26 03:16:27.000 299 21264.75 349.31 43024.45 47993.96 2019-10-26 03:16:28.000 299 21264.72 349.32 43024.47 47993.99 2019-10-26 03:16:29.000 299 21264.71 349.34 43024.49 47993.96 2019-10-26 03:16:30.000 299 21264.70 349.35 43024.49 47993.99 2019-10-26 03:16:31.000 299 21264.71 349.35 43024.48 47993.96 2019-10-26 03:16:32.000 299 21264.72 349.34 43024.49 47993.96 2019-10-26 03:16:33.000 299 21264.72 349.37 43024.47 47993.98 2019-10-26 03:16:34.000 299 21264.72 349.40 43024.46 47993.98 2019-10-26 03:16:35.000 299 21264.74 349.40 43024.47 47993.97 2019-10-26 03:16:36.000 299 21264.71 349.40 43024.49 47993.97 2019-10-26 03:16:37.000 299 21264.72 349.43 43024.45 47993.98 2019-10-26 03:16:38.000 299 21264.74 349.42 43024.47 47993.97 2019-10-26 03:16:39.000 299 21264.73 349.40 43024.48 47994.00 2019-10-26 03:16:40.000 299 21264.68 349.35 43024.49 47993.97 2019-10-26 03:16:41.000 299 21264.66 349.40 43024.49 47994.00 2019-10-26 03:16:42.000 299 21264.66 349.42 43024.48 47993.98 2019-10-26 03:16:43.000 299 21264.69 349.43 43024.48 47993.99 2019-10-26 03:16:44.000 299 21264.69 349.47 43024.46 47993.96 2019-10-26 03:16:45.000 299 21264.71 349.51 43024.48 47993.99 2019-10-26 03:16:46.000 299 21264.72 349.54 43024.43 47993.99 2019-10-26 03:16:47.000 299 21264.69 349.58 43024.42 47993.90 2019-10-26 03:16:48.000 299 21264.66 349.60 43024.43 47993.91 2019-10-26 03:16:49.000 299 21264.63 349.59 43024.42 47993.88 2019-10-26 03:16:50.000 299 21264.59 349.58 43024.41 47993.87 2019-10-26 03:16:51.000 299 21264.56 349.59 43024.37 47993.83 2019-10-26 03:16:52.000 299 21264.55 349.58 43024.40 47993.85 2019-10-26 03:16:53.000 299 21264.55 349.57 43024.40 47993.82 2019-10-26 03:16:54.000 299 21264.53 349.56 43024.43 47993.82 2019-10-26 03:16:55.000 299 21264.51 349.58 43024.40 47993.83 2019-10-26 03:16:56.000 299 21264.49 349.63 43024.42 47993.80 2019-10-26 03:16:57.000 299 21264.51 349.62 43024.42 47993.79 2019-10-26 03:16:58.000 299 21264.52 349.64 43024.41 47993.82 2019-10-26 03:16:59.000 299 21264.54 349.63 43024.41 47993.82 2019-10-26 03:17:00.000 299 21264.51 349.63 43024.42 47993.80 2019-10-26 03:17:01.000 299 21264.53 349.65 43024.43 47993.82 2019-10-26 03:17:02.000 299 21264.56 349.64 43024.40 47993.82 2019-10-26 03:17:03.000 299 21264.53 349.65 43024.41 47993.82 2019-10-26 03:17:04.000 299 21264.49 349.66 43024.41 47993.81 2019-10-26 03:17:05.000 299 21264.43 349.68 43024.41 47993.82 2019-10-26 03:17:06.000 299 21264.41 349.69 43024.43 47993.79 2019-10-26 03:17:07.000 299 21264.42 349.71 43024.40 47993.79 2019-10-26 03:17:08.000 299 21264.49 349.72 43024.42 47993.79 2019-10-26 03:17:09.000 299 21264.57 349.71 43024.45 47993.80 2019-10-26 03:17:10.000 299 21264.55 349.74 43024.45 47993.82 2019-10-26 03:17:11.000 299 21264.55 349.74 43024.43 47993.82 2019-10-26 03:17:12.000 299 21264.54 349.76 43024.44 47993.81 2019-10-26 03:17:13.000 299 21264.50 349.78 43024.41 47993.81 2019-10-26 03:17:14.000 299 21264.47 349.79 43024.44 47993.80 2019-10-26 03:17:15.000 299 21264.48 349.81 43024.41 47993.79 2019-10-26 03:17:16.000 299 21264.47 349.83 43024.40 47993.77 2019-10-26 03:17:17.000 299 21264.47 349.86 43024.38 47993.80 2019-10-26 03:17:18.000 299 21264.47 349.86 43024.38 47993.79 2019-10-26 03:17:19.000 299 21264.48 349.87 43024.36 47993.79 2019-10-26 03:17:20.000 299 21264.49 349.87 43024.36 47993.77 2019-10-26 03:17:21.000 299 21264.49 349.86 43024.36 47993.78 2019-10-26 03:17:22.000 299 21264.46 349.84 43024.38 47993.76 2019-10-26 03:17:23.000 299 21264.44 349.84 43024.36 47993.77 2019-10-26 03:17:24.000 299 21264.45 349.85 43024.38 47993.76 2019-10-26 03:17:25.000 299 21264.40 349.88 43024.40 47993.76 2019-10-26 03:17:26.000 299 21264.33 349.93 43024.41 47993.74 2019-10-26 03:17:27.000 299 21264.33 349.91 43024.41 47993.76 2019-10-26 03:17:28.000 299 21264.35 349.91 43024.42 47993.75 2019-10-26 03:17:29.000 299 21264.34 349.92 43024.45 47993.77 2019-10-26 03:17:30.000 299 21264.37 349.93 43024.47 47993.78 2019-10-26 03:17:31.000 299 21264.34 349.95 43024.49 47993.79 2019-10-26 03:17:32.000 299 21264.39 349.96 43024.46 47993.79 2019-10-26 03:17:33.000 299 21264.41 349.96 43024.44 47993.84 2019-10-26 03:17:34.000 299 21264.43 349.97 43024.48 47993.80 2019-10-26 03:17:35.000 299 21264.44 350.00 43024.46 47993.82 2019-10-26 03:17:36.000 299 21264.48 350.01 43024.45 47993.86 2019-10-26 03:17:37.000 299 21264.52 350.04 43024.42 47993.86 2019-10-26 03:17:38.000 299 21264.55 350.04 43024.46 47993.85 2019-10-26 03:17:39.000 299 21264.56 350.06 43024.45 47993.84 2019-10-26 03:17:40.000 299 21264.55 350.05 43024.40 47993.82 2019-10-26 03:17:41.000 299 21264.51 350.03 43024.39 47993.84 2019-10-26 03:17:42.000 299 21264.51 350.01 43024.45 47993.84 2019-10-26 03:17:43.000 299 21264.52 349.99 43024.45 47993.83 2019-10-26 03:17:44.000 299 21264.49 349.99 43024.47 47993.84 2019-10-26 03:17:45.000 299 21264.48 349.98 43024.47 47993.86 2019-10-26 03:17:46.000 299 21264.47 349.98 43024.50 47993.85 2019-10-26 03:17:47.000 299 21264.47 350.00 43024.53 47993.88 2019-10-26 03:17:48.000 299 21264.46 350.01 43024.52 47993.88 2019-10-26 03:17:49.000 299 21264.50 350.03 43024.52 47993.88 2019-10-26 03:17:50.000 299 21264.48 350.04 43024.50 47993.88 2019-10-26 03:17:51.000 299 21264.50 350.04 43024.51 47993.90 2019-10-26 03:17:52.000 299 21264.50 350.03 43024.53 47993.90 2019-10-26 03:17:53.000 299 21264.49 350.00 43024.53 47993.94 2019-10-26 03:17:54.000 299 21264.52 349.99 43024.56 47993.93 2019-10-26 03:17:55.000 299 21264.48 349.99 43024.59 47993.93 2019-10-26 03:17:56.000 299 21264.44 350.01 43024.55 47993.92 2019-10-26 03:17:57.000 299 21264.47 350.00 43024.55 47993.89 2019-10-26 03:17:58.000 299 21264.42 349.99 43024.54 47993.90 2019-10-26 03:17:59.000 299 21264.40 350.00 43024.52 47993.89 2019-10-26 03:18:00.000 299 21264.39 349.98 43024.58 47993.89 2019-10-26 03:18:01.000 299 21264.38 349.97 43024.58 47993.89 2019-10-26 03:18:02.000 299 21264.37 349.96 43024.57 47993.88 2019-10-26 03:18:03.000 299 21264.37 349.96 43024.55 47993.88 2019-10-26 03:18:04.000 299 21264.36 349.97 43024.57 47993.90 2019-10-26 03:18:05.000 299 21264.38 349.98 43024.56 47993.88 2019-10-26 03:18:06.000 299 21264.35 349.99 43024.57 47993.88 2019-10-26 03:18:07.000 299 21264.31 350.01 43024.60 47993.90 2019-10-26 03:18:08.000 299 21264.29 350.02 43024.58 47993.88 2019-10-26 03:18:09.000 299 21264.31 350.04 43024.59 47993.85 2019-10-26 03:18:10.000 299 21264.28 350.04 43024.57 47993.86 2019-10-26 03:18:11.000 299 21264.28 350.05 43024.58 47993.87 2019-10-26 03:18:12.000 299 21264.26 350.06 43024.60 47993.87 2019-10-26 03:18:13.000 299 21264.23 350.07 43024.63 47993.85 2019-10-26 03:18:14.000 299 21264.23 350.07 43024.63 47993.85 2019-10-26 03:18:15.000 299 21264.23 350.12 43024.61 47993.86 2019-10-26 03:18:16.000 299 21264.26 350.14 43024.59 47993.88 2019-10-26 03:18:17.000 299 21264.23 350.16 43024.58 47993.83 2019-10-26 03:18:18.000 299 21264.23 350.18 43024.58 47993.85 2019-10-26 03:18:19.000 299 21264.22 350.20 43024.61 47993.84 2019-10-26 03:18:20.000 299 21264.22 350.22 43024.56 47993.81 2019-10-26 03:18:21.000 299 21264.19 350.23 43024.56 47993.79 2019-10-26 03:18:22.000 299 21264.17 350.22 43024.53 47993.80 2019-10-26 03:18:23.000 299 21264.16 350.21 43024.55 47993.79 2019-10-26 03:18:24.000 299 21264.14 350.24 43024.53 47993.79 2019-10-26 03:18:25.000 299 21264.10 350.26 43024.54 47993.76 2019-10-26 03:18:26.000 299 21264.09 350.27 43024.54 47993.78 2019-10-26 03:18:27.000 299 21264.09 350.26 43024.58 47993.76 2019-10-26 03:18:28.000 299 21264.06 350.25 43024.58 47993.77 2019-10-26 03:18:29.000 299 21264.03 350.25 43024.56 47993.76 2019-10-26 03:18:30.000 299 21263.98 350.28 43024.55 47993.74 2019-10-26 03:18:31.000 299 21263.97 350.28 43024.55 47993.77 2019-10-26 03:18:32.000 299 21263.97 350.26 43024.58 47993.73 2019-10-26 03:18:33.000 299 21263.93 350.28 43024.57 47993.75 2019-10-26 03:18:34.000 299 21263.91 350.28 43024.59 47993.73 2019-10-26 03:18:35.000 299 21263.88 350.30 43024.60 47993.73 2019-10-26 03:18:36.000 299 21263.88 350.31 43024.59 47993.74 2019-10-26 03:18:37.000 299 21263.87 350.38 43024.60 47993.71 2019-10-26 03:18:38.000 299 21263.95 350.47 43024.55 47993.71 2019-10-26 03:18:39.000 299 21264.01 350.47 43024.55 47993.73 2019-10-26 03:18:40.000 299 21264.03 350.48 43024.54 47993.76 2019-10-26 03:18:41.000 299 21264.01 350.50 43024.53 47993.70 2019-10-26 03:18:42.000 299 21264.01 350.53 43024.51 47993.74 2019-10-26 03:18:43.000 299 21263.98 350.55 43024.50 47993.71 2019-10-26 03:18:44.000 299 21264.00 350.57 43024.54 47993.73 2019-10-26 03:18:45.000 299 21264.01 350.57 43024.55 47993.72 2019-10-26 03:18:46.000 299 21264.00 350.59 43024.52 47993.70 2019-10-26 03:18:47.000 299 21263.98 350.59 43024.52 47993.70 2019-10-26 03:18:48.000 299 21263.98 350.61 43024.50 47993.67 2019-10-26 03:18:49.000 299 21263.97 350.63 43024.49 47993.70 2019-10-26 03:18:50.000 299 21263.95 350.61 43024.48 47993.66 2019-10-26 03:18:51.000 299 21263.91 350.65 43024.47 47993.65 2019-10-26 03:18:52.000 299 21263.89 350.71 43024.48 47993.66 2019-10-26 03:18:53.000 299 21263.87 350.74 43024.47 47993.63 2019-10-26 03:18:54.000 299 21263.85 350.76 43024.43 47993.59 2019-10-26 03:18:55.000 299 21263.81 350.78 43024.43 47993.54 2019-10-26 03:18:56.000 299 21263.75 350.79 43024.43 47993.52 2019-10-26 03:18:57.000 299 21263.70 350.84 43024.38 47993.49 2019-10-26 03:18:58.000 299 21263.69 350.86 43024.36 47993.45 2019-10-26 03:18:59.000 299 21263.67 350.89 43024.34 47993.43 2019-10-26 03:19:00.000 299 21263.62 350.95 43024.34 47993.38 2019-10-26 03:19:01.000 299 21263.56 350.98 43024.32 47993.37 2019-10-26 03:19:02.000 299 21263.53 350.99 43024.30 47993.35 2019-10-26 03:19:03.000 299 21263.50 351.04 43024.31 47993.31 2019-10-26 03:19:04.000 299 21263.45 351.09 43024.32 47993.28 2019-10-26 03:19:05.000 299 21263.41 351.13 43024.28 47993.24 2019-10-26 03:19:06.000 299 21263.38 351.16 43024.24 47993.22 2019-10-26 03:19:07.000 299 21263.39 351.20 43024.23 47993.20 2019-10-26 03:19:08.000 299 21263.37 351.22 43024.22 47993.18 2019-10-26 03:19:09.000 299 21263.37 351.24 43024.24 47993.17 2019-10-26 03:19:10.000 299 21263.33 351.28 43024.21 47993.15 2019-10-26 03:19:11.000 299 21263.29 351.33 43024.22 47993.14 2019-10-26 03:19:12.000 299 21263.28 351.35 43024.22 47993.10 2019-10-26 03:19:13.000 299 21263.28 351.35 43024.20 47993.11 2019-10-26 03:19:14.000 299 21263.27 351.39 43024.18 47993.11 2019-10-26 03:19:15.000 299 21263.22 351.40 43024.20 47993.07 2019-10-26 03:19:16.000 299 21263.20 351.44 43024.19 47993.06 2019-10-26 03:19:17.000 299 21263.17 351.46 43024.22 47993.07 2019-10-26 03:19:18.000 299 21263.15 351.50 43024.20 47993.04 2019-10-26 03:19:19.000 299 21263.11 351.53 43024.21 47993.03 2019-10-26 03:19:20.000 299 21263.07 351.56 43024.16 47993.03 2019-10-26 03:19:21.000 299 21263.05 351.59 43024.18 47992.97 2019-10-26 03:19:22.000 299 21263.06 351.61 43024.20 47993.00 2019-10-26 03:19:23.000 299 21263.07 351.64 43024.18 47992.97 2019-10-26 03:19:24.000 299 21263.06 351.67 43024.14 47992.96 2019-10-26 03:19:25.000 299 21263.05 351.70 43024.16 47992.94 2019-10-26 03:19:26.000 299 21263.03 351.69 43024.19 47992.95 2019-10-26 03:19:27.000 299 21263.01 351.70 43024.16 47992.94 2019-10-26 03:19:28.000 299 21262.94 351.73 43024.16 47992.93 2019-10-26 03:19:29.000 299 21262.89 351.72 43024.15 47992.93 2019-10-26 03:19:30.000 299 21262.85 351.70 43024.17 47992.91 2019-10-26 03:19:31.000 299 21262.78 351.67 43024.21 47992.85 2019-10-26 03:19:32.000 299 21262.75 351.64 43024.24 47992.86 2019-10-26 03:19:33.000 299 21262.69 351.67 43024.28 47992.83 2019-10-26 03:19:34.000 299 21262.69 351.68 43024.25 47992.87 2019-10-26 03:19:35.000 299 21262.69 351.66 43024.26 47992.89 2019-10-26 03:19:36.000 299 21262.71 351.67 43024.27 47992.90 2019-10-26 03:19:37.000 299 21262.71 351.68 43024.28 47992.89 2019-10-26 03:19:38.000 299 21262.76 351.66 43024.27 47992.91 2019-10-26 03:19:39.000 299 21262.77 351.66 43024.27 47992.91 2019-10-26 03:19:40.000 299 21262.83 351.68 43024.29 47992.96 2019-10-26 03:19:41.000 299 21262.82 351.68 43024.29 47992.93 2019-10-26 03:19:42.000 299 21262.83 351.67 43024.33 47992.96 2019-10-26 03:19:43.000 299 21262.83 351.66 43024.33 47992.97 2019-10-26 03:19:44.000 299 21262.81 351.66 43024.35 47993.00 2019-10-26 03:19:45.000 299 21262.81 351.68 43024.34 47993.00 2019-10-26 03:19:46.000 299 21262.78 351.68 43024.34 47992.98 2019-10-26 03:19:47.000 299 21262.82 351.68 43024.34 47993.00 2019-10-26 03:19:48.000 299 21262.78 351.70 43024.36 47993.00 2019-10-26 03:19:49.000 299 21262.81 351.69 43024.38 47993.02 2019-10-26 03:19:50.000 299 21262.83 351.70 43024.40 47993.03 2019-10-26 03:19:51.000 299 21262.83 351.72 43024.36 47993.04 2019-10-26 03:19:52.000 299 21262.82 351.73 43024.39 47993.04 2019-10-26 03:19:53.000 299 21262.84 351.71 43024.42 47993.05 2019-10-26 03:19:54.000 299 21262.87 351.71 43024.44 47993.08 2019-10-26 03:19:55.000 299 21262.87 351.70 43024.42 47993.07 2019-10-26 03:19:56.000 299 21262.88 351.73 43024.41 47993.05 2019-10-26 03:19:57.000 299 21262.88 351.70 43024.44 47993.08 2019-10-26 03:19:58.000 299 21262.86 351.70 43024.43 47993.09 2019-10-26 03:19:59.000 299 21262.85 351.72 43024.41 47993.07 2019-10-26 03:20:00.000 299 21262.84 351.73 43024.43 47993.07 2019-10-26 03:20:01.000 299 21262.81 351.72 43024.42 47993.09 2019-10-26 03:20:02.000 299 21262.82 351.70 43024.39 47993.04 2019-10-26 03:20:03.000 299 21262.81 351.70 43024.39 47993.07 2019-10-26 03:20:04.000 299 21262.80 351.71 43024.39 47993.06 2019-10-26 03:20:05.000 299 21262.81 351.71 43024.42 47993.04 2019-10-26 03:20:06.000 299 21262.80 351.70 43024.40 47993.06 2019-10-26 03:20:07.000 299 21262.80 351.69 43024.39 47993.03 2019-10-26 03:20:08.000 299 21262.77 351.69 43024.41 47993.05 2019-10-26 03:20:09.000 299 21262.78 351.71 43024.39 47993.05 2019-10-26 03:20:10.000 299 21262.77 351.76 43024.43 47993.06 2019-10-26 03:20:11.000 299 21262.77 351.75 43024.45 47993.03 2019-10-26 03:20:12.000 299 21262.74 351.79 43024.42 47993.03 2019-10-26 03:20:13.000 299 21262.74 351.80 43024.43 47993.06 2019-10-26 03:20:14.000 299 21262.77 351.81 43024.43 47993.05 2019-10-26 03:20:15.000 299 21262.73 351.82 43024.43 47993.05 2019-10-26 03:20:16.000 299 21262.74 351.86 43024.42 47993.05 2019-10-26 03:20:17.000 299 21262.73 351.85 43024.45 47993.07 2019-10-26 03:20:18.000 299 21262.76 351.84 43024.44 47993.08 2019-10-26 03:20:19.000 299 21262.80 351.83 43024.45 47993.07 2019-10-26 03:20:20.000 299 21262.83 351.82 43024.45 47993.08 2019-10-26 03:20:21.000 299 21262.83 351.84 43024.44 47993.10 2019-10-26 03:20:22.000 299 21262.86 351.83 43024.46 47993.11 2019-10-26 03:20:23.000 299 21262.80 351.84 43024.47 47993.11 2019-10-26 03:20:24.000 299 21262.81 351.84 43024.46 47993.14 2019-10-26 03:20:25.000 299 21262.77 351.86 43024.47 47993.11 2019-10-26 03:20:26.000 299 21262.76 351.88 43024.45 47993.12 2019-10-26 03:20:27.000 299 21262.73 351.88 43024.43 47993.10 2019-10-26 03:20:28.000 299 21262.70 351.89 43024.42 47993.09 2019-10-26 03:20:29.000 299 21262.60 351.89 43024.45 47993.07 2019-10-26 03:20:30.000 299 21262.57 351.90 43024.48 47993.04 2019-10-26 03:20:31.000 299 21262.51 351.94 43024.49 47993.01 2019-10-26 03:20:32.000 299 21262.49 351.97 43024.47 47992.99 2019-10-26 03:20:33.000 299 21262.44 351.97 43024.51 47993.01 2019-10-26 03:20:34.000 299 21262.41 351.97 43024.50 47992.98 2019-10-26 03:20:35.000 299 21262.40 352.01 43024.49 47992.97 2019-10-26 03:20:36.000 299 21262.39 352.01 43024.51 47992.98 2019-10-26 03:20:37.000 299 21262.39 351.99 43024.51 47992.97 2019-10-26 03:20:38.000 299 21262.40 352.03 43024.49 47992.98 2019-10-26 03:20:39.000 299 21262.41 352.07 43024.46 47992.95 2019-10-26 03:20:40.000 299 21262.41 352.07 43024.45 47992.95 2019-10-26 03:20:41.000 299 21262.44 352.07 43024.43 47992.98 2019-10-26 03:20:42.000 299 21262.44 352.05 43024.44 47992.94 2019-10-26 03:20:43.000 299 21262.42 352.09 43024.45 47992.95 2019-10-26 03:20:44.000 299 21262.42 352.10 43024.43 47992.92 2019-10-26 03:20:45.000 299 21262.35 352.14 43024.43 47992.90 2019-10-26 03:20:46.000 299 21262.35 352.17 43024.42 47992.90 2019-10-26 03:20:47.000 299 21262.36 352.22 43024.42 47992.90 2019-10-26 03:20:48.000 299 21262.38 352.23 43024.42 47992.88 2019-10-26 03:20:49.000 299 21262.39 352.25 43024.42 47992.89 2019-10-26 03:20:50.000 299 21262.40 352.29 43024.42 47992.91 2019-10-26 03:20:51.000 299 21262.42 352.29 43024.43 47992.88 2019-10-26 03:20:52.000 299 21262.44 352.32 43024.43 47992.89 2019-10-26 03:20:53.000 299 21262.45 352.36 43024.44 47992.92 2019-10-26 03:20:54.000 299 21262.50 352.32 43024.42 47992.92 2019-10-26 03:20:55.000 299 21262.50 352.34 43024.41 47992.92 2019-10-26 03:20:56.000 299 21262.50 352.38 43024.41 47992.92 2019-10-26 03:20:57.000 299 21262.46 352.41 43024.39 47992.95 2019-10-26 03:20:58.000 299 21262.45 352.40 43024.41 47992.92 2019-10-26 03:20:59.000 299 21262.47 352.42 43024.41 47992.93 2019-10-26 03:21:00.000 299 21262.50 352.45 43024.41 47992.95 2019-10-26 03:21:01.000 299 21262.54 352.46 43024.42 47992.91 2019-10-26 03:21:02.000 299 21262.54 352.52 43024.40 47992.92 2019-10-26 03:21:03.000 299 21262.57 352.52 43024.42 47992.96 2019-10-26 03:21:04.000 299 21262.56 352.49 43024.43 47992.94 2019-10-26 03:21:05.000 299 21262.63 352.52 43024.43 47993.00 2019-10-26 03:21:06.000 299 21262.67 352.52 43024.45 47993.02 2019-10-26 03:21:07.000 299 21262.72 352.53 43024.45 47993.03 2019-10-26 03:21:08.000 299 21262.76 352.51 43024.44 47993.04 2019-10-26 03:21:09.000 299 21262.81 352.49 43024.45 47993.07 2019-10-26 03:21:10.000 299 21262.83 352.45 43024.48 47993.10 2019-10-26 03:21:11.000 299 21262.81 352.48 43024.47 47993.11 2019-10-26 03:21:12.000 299 21262.79 352.44 43024.51 47993.13 2019-10-26 03:21:13.000 299 21262.77 352.43 43024.54 47993.15 2019-10-26 03:21:14.000 299 21262.75 352.45 43024.53 47993.14 2019-10-26 03:21:15.000 299 21262.74 352.49 43024.54 47993.13 2019-10-26 03:21:16.000 299 21262.71 352.49 43024.51 47993.13 2019-10-26 03:21:17.000 299 21262.75 352.49 43024.49 47993.09 2019-10-26 03:21:18.000 299 21262.74 352.49 43024.46 47993.11 2019-10-26 03:21:19.000 299 21262.76 352.50 43024.48 47993.11 2019-10-26 03:21:20.000 299 21262.78 352.49 43024.47 47993.11 2019-10-26 03:21:21.000 299 21262.80 352.48 43024.45 47993.13 2019-10-26 03:21:22.000 299 21262.82 352.44 43024.50 47993.15 2019-10-26 03:21:23.000 299 21262.86 352.43 43024.51 47993.15 2019-10-26 03:21:24.000 299 21262.89 352.44 43024.49 47993.18 2019-10-26 03:21:25.000 299 21262.92 352.40 43024.51 47993.16 2019-10-26 03:21:26.000 299 21262.93 352.38 43024.55 47993.21 2019-10-26 03:21:27.000 299 21262.91 352.37 43024.56 47993.24 2019-10-26 03:21:28.000 299 21262.90 352.35 43024.54 47993.24 2019-10-26 03:21:29.000 299 21262.90 352.34 43024.56 47993.24 2019-10-26 03:21:30.000 299 21262.87 352.35 43024.56 47993.23 2019-10-26 03:21:31.000 299 21262.86 352.30 43024.55 47993.24 2019-10-26 03:21:32.000 299 21262.84 352.29 43024.58 47993.24 2019-10-26 03:21:33.000 299 21262.80 352.32 43024.57 47993.23 2019-10-26 03:21:34.000 299 21262.78 352.33 43024.59 47993.26 2019-10-26 03:21:35.000 299 21262.79 352.32 43024.58 47993.21 2019-10-26 03:21:36.000 299 21262.79 352.31 43024.61 47993.24 2019-10-26 03:21:37.000 299 21262.82 352.31 43024.60 47993.25 2019-10-26 03:21:38.000 299 21262.85 352.30 43024.60 47993.25 2019-10-26 03:21:39.000 299 21262.87 352.30 43024.63 47993.28 2019-10-26 03:21:40.000 299 21262.85 352.31 43024.64 47993.29 2019-10-26 03:21:41.000 299 21262.84 352.31 43024.64 47993.30 2019-10-26 03:21:42.000 299 21262.82 352.32 43024.62 47993.31 2019-10-26 03:21:43.000 299 21262.86 352.33 43024.62 47993.30 2019-10-26 03:21:44.000 299 21262.88 352.31 43024.63 47993.31 2019-10-26 03:21:45.000 299 21262.82 352.33 43024.61 47993.31 2019-10-26 03:21:46.000 299 21262.78 352.33 43024.64 47993.30 2019-10-26 03:21:47.000 299 21262.79 352.37 43024.65 47993.30 2019-10-26 03:21:48.000 299 21262.78 352.39 43024.65 47993.31 2019-10-26 03:21:49.000 299 21262.82 352.40 43024.66 47993.31 2019-10-26 03:21:50.000 299 21262.79 352.42 43024.67 47993.30 2019-10-26 03:21:51.000 299 21262.80 352.46 43024.68 47993.25 2019-10-26 03:21:52.000 299 21262.81 352.47 43024.65 47993.27 2019-10-26 03:21:53.000 299 21262.78 352.47 43024.62 47993.24 2019-10-26 03:21:54.000 299 21262.82 352.52 43024.65 47993.24 2019-10-26 03:21:55.000 299 21262.82 352.57 43024.64 47993.23 2019-10-26 03:21:56.000 299 21262.79 352.59 43024.62 47993.26 2019-10-26 03:21:57.000 299 21262.78 352.59 43024.62 47993.23 2019-10-26 03:21:58.000 299 21262.80 352.62 43024.62 47993.24 2019-10-26 03:21:59.000 299 21262.82 352.59 43024.63 47993.26 2019-10-26 03:22:00.000 299 21262.85 352.60 43024.61 47993.25 2019-10-26 03:22:01.000 299 21262.85 352.63 43024.62 47993.24 2019-10-26 03:22:02.000 299 21262.81 352.64 43024.61 47993.25 2019-10-26 03:22:03.000 299 21262.80 352.64 43024.58 47993.23 2019-10-26 03:22:04.000 299 21262.78 352.64 43024.59 47993.22 2019-10-26 03:22:05.000 299 21262.76 352.67 43024.57 47993.20 2019-10-26 03:22:06.000 299 21262.76 352.69 43024.57 47993.20 2019-10-26 03:22:07.000 299 21262.77 352.70 43024.57 47993.21 2019-10-26 03:22:08.000 299 21262.75 352.73 43024.58 47993.20 2019-10-26 03:22:09.000 299 21262.74 352.73 43024.56 47993.20 2019-10-26 03:22:10.000 299 21262.76 352.72 43024.57 47993.18 2019-10-26 03:22:11.000 299 21262.78 352.73 43024.56 47993.19 2019-10-26 03:22:12.000 299 21262.80 352.73 43024.53 47993.16 2019-10-26 03:22:13.000 299 21262.82 352.73 43024.56 47993.19 2019-10-26 03:22:14.000 299 21262.85 352.74 43024.56 47993.21 2019-10-26 03:22:15.000 299 21262.88 352.75 43024.53 47993.23 2019-10-26 03:22:16.000 299 21262.87 352.81 43024.50 47993.19 2019-10-26 03:22:17.000 299 21262.89 352.87 43024.43 47993.17 2019-10-26 03:22:18.000 299 21262.89 352.90 43024.43 47993.15 2019-10-26 03:22:19.000 299 21262.91 352.89 43024.42 47993.14 2019-10-26 03:22:20.000 299 21262.93 352.90 43024.40 47993.11 2019-10-26 03:22:21.000 299 21262.95 352.91 43024.38 47993.08 2019-10-26 03:22:22.000 299 21262.96 352.90 43024.37 47993.09 2019-10-26 03:22:23.000 299 21262.99 352.87 43024.39 47993.10 2019-10-26 03:22:24.000 299 21263.00 352.87 43024.38 47993.09 2019-10-26 03:22:25.000 299 21263.04 352.85 43024.38 47993.11 2019-10-26 03:22:26.000 299 21263.04 352.86 43024.33 47993.13 2019-10-26 03:22:27.000 299 21263.07 352.90 43024.35 47993.15 2019-10-26 03:22:28.000 299 21263.10 352.86 43024.39 47993.15 2019-10-26 03:22:29.000 299 21263.16 352.86 43024.41 47993.17 2019-10-26 03:22:30.000 299 21263.22 352.84 43024.40 47993.19 2019-10-26 03:22:31.000 299 21263.30 352.83 43024.40 47993.19 2019-10-26 03:22:32.000 299 21263.29 352.78 43024.42 47993.23 2019-10-26 03:22:33.000 299 21263.29 352.74 43024.43 47993.23 2019-10-26 03:22:34.000 299 21263.32 352.69 43024.40 47993.28 2019-10-26 03:22:35.000 299 21263.35 352.65 43024.43 47993.30 2019-10-26 03:22:36.000 299 21263.33 352.66 43024.46 47993.29 2019-10-26 03:22:37.000 299 21263.38 352.64 43024.47 47993.33 2019-10-26 03:22:38.000 299 21263.39 352.62 43024.46 47993.34 2019-10-26 03:22:39.000 299 21263.42 352.59 43024.48 47993.32 2019-10-26 03:22:40.000 299 21263.40 352.56 43024.49 47993.36 2019-10-26 03:22:41.000 299 21263.39 352.52 43024.49 47993.40 2019-10-26 03:22:42.000 299 21263.41 352.50 43024.53 47993.39 2019-10-26 03:22:43.000 299 21263.43 352.49 43024.54 47993.41 2019-10-26 03:22:44.000 299 21263.47 352.51 43024.53 47993.42 2019-10-26 03:22:45.000 299 21263.48 352.49 43024.53 47993.44 2019-10-26 03:22:46.000 299 21263.49 352.46 43024.53 47993.44 2019-10-26 03:22:47.000 299 21263.46 352.45 43024.56 47993.47 2019-10-26 03:22:48.000 299 21263.48 352.41 43024.55 47993.46 2019-10-26 03:22:49.000 299 21263.51 352.41 43024.56 47993.47 2019-10-26 03:22:50.000 299 21263.54 352.40 43024.56 47993.50 2019-10-26 03:22:51.000 299 21263.60 352.38 43024.56 47993.51 2019-10-26 03:22:52.000 299 21263.61 352.38 43024.58 47993.53 2019-10-26 03:22:53.000 299 21263.65 352.37 43024.54 47993.53 2019-10-26 03:22:54.000 299 21263.65 352.34 43024.56 47993.57 2019-10-26 03:22:55.000 299 21263.64 352.35 43024.57 47993.55 2019-10-26 03:22:56.000 299 21263.69 352.34 43024.56 47993.60 2019-10-26 03:22:57.000 299 21263.73 352.34 43024.58 47993.58 2019-10-26 03:22:58.000 299 21263.75 352.34 43024.57 47993.60 2019-10-26 03:22:59.000 299 21263.73 352.31 43024.57 47993.61 2019-10-26 03:23:00.000 299 21263.75 352.26 43024.59 47993.60 2019-10-26 03:23:01.000 299 21263.78 352.26 43024.57 47993.63 2019-10-26 03:23:02.000 299 21263.80 352.26 43024.56 47993.65 2019-10-26 03:23:03.000 299 21263.86 352.24 43024.57 47993.67 2019-10-26 03:23:04.000 299 21263.89 352.23 43024.58 47993.68 2019-10-26 03:23:05.000 299 21263.90 352.26 43024.54 47993.70 2019-10-26 03:23:06.000 299 21263.93 352.27 43024.57 47993.71 2019-10-26 03:23:07.000 299 21263.96 352.28 43024.57 47993.71 2019-10-26 03:23:08.000 299 21263.96 352.27 43024.57 47993.73 2019-10-26 03:23:09.000 299 21263.98 352.29 43024.56 47993.74 2019-10-26 03:23:10.000 299 21263.99 352.27 43024.57 47993.71 2019-10-26 03:23:11.000 299 21263.99 352.28 43024.56 47993.75 2019-10-26 03:23:12.000 299 21264.07 352.26 43024.55 47993.74 2019-10-26 03:23:13.000 299 21264.07 352.23 43024.57 47993.76 2019-10-26 03:23:14.000 299 21264.07 352.21 43024.56 47993.74 2019-10-26 03:23:15.000 299 21264.07 352.18 43024.56 47993.75 2019-10-26 03:23:16.000 299 21264.11 352.15 43024.56 47993.76 2019-10-26 03:23:17.000 299 21264.10 352.16 43024.58 47993.77 2019-10-26 03:23:18.000 299 21264.11 352.14 43024.60 47993.78 2019-10-26 03:23:19.000 299 21264.11 352.13 43024.56 47993.79 2019-10-26 03:23:20.000 299 21264.17 352.10 43024.59 47993.79 2019-10-26 03:23:21.000 299 21264.20 352.07 43024.59 47993.80 2019-10-26 03:23:22.000 299 21264.21 352.07 43024.58 47993.83 2019-10-26 03:23:23.000 299 21264.21 352.08 43024.57 47993.86 2019-10-26 03:23:24.000 299 21264.21 352.06 43024.56 47993.83 2019-10-26 03:23:25.000 299 21264.24 352.04 43024.57 47993.86 2019-10-26 03:23:26.000 299 21264.25 352.02 43024.57 47993.83 2019-10-26 03:23:27.000 299 21264.24 352.03 43024.56 47993.83 2019-10-26 03:23:28.000 299 21264.21 352.03 43024.59 47993.83 2019-10-26 03:23:29.000 299 21264.23 351.99 43024.57 47993.82 2019-10-26 03:23:30.000 299 21264.23 352.02 43024.54 47993.83 2019-10-26 03:23:31.000 299 21264.23 352.01 43024.57 47993.82 2019-10-26 03:23:32.000 299 21264.26 351.99 43024.53 47993.82 2019-10-26 03:23:33.000 299 21264.27 351.97 43024.56 47993.79 2019-10-26 03:23:34.000 299 21264.28 351.97 43024.53 47993.83 2019-10-26 03:23:35.000 299 21264.31 351.92 43024.55 47993.82 2019-10-26 03:23:36.000 299 21264.33 351.90 43024.57 47993.83 2019-10-26 03:23:37.000 299 21264.33 351.91 43024.55 47993.83 2019-10-26 03:23:38.000 299 21264.33 351.88 43024.56 47993.85 2019-10-26 03:23:39.000 299 21264.33 351.84 43024.56 47993.86 2019-10-26 03:23:40.000 299 21264.36 351.81 43024.55 47993.88 2019-10-26 03:23:41.000 299 21264.36 351.79 43024.54 47993.87 2019-10-26 03:23:42.000 299 21264.38 351.77 43024.56 47993.86 2019-10-26 03:23:43.000 299 21264.37 351.75 43024.53 47993.86 2019-10-26 03:23:44.000 299 21264.37 351.71 43024.53 47993.85 2019-10-26 03:23:45.000 299 21264.37 351.72 43024.53 47993.88 2019-10-26 03:23:46.000 299 21264.39 351.69 43024.54 47993.86 2019-10-26 03:23:47.000 299 21264.40 351.71 43024.53 47993.83 2019-10-26 03:23:48.000 299 21264.41 351.69 43024.50 47993.82 2019-10-26 03:23:49.000 299 21264.41 351.66 43024.51 47993.83 2019-10-26 03:23:50.000 299 21264.46 351.64 43024.49 47993.87 2019-10-26 03:23:51.000 299 21264.49 351.61 43024.51 47993.87 2019-10-26 03:23:52.000 299 21264.53 351.61 43024.48 47993.89 2019-10-26 03:23:53.000 299 21264.58 351.56 43024.50 47993.90 2019-10-26 03:23:54.000 299 21264.66 351.53 43024.52 47993.95 2019-10-26 03:23:55.000 299 21264.69 351.50 43024.54 47993.94 2019-10-26 03:23:56.000 299 21264.71 351.48 43024.52 47993.96 2019-10-26 03:23:57.000 299 21264.74 351.45 43024.52 47994.00 2019-10-26 03:23:58.000 299 21264.78 351.41 43024.54 47994.04 2019-10-26 03:23:59.000 299 21264.83 351.39 43024.56 47994.02 2019-10-26 03:24:00.000 299 21264.86 351.36 43024.56 47994.06 2019-10-26 03:24:01.000 299 21264.89 351.33 43024.56 47994.08 2019-10-26 03:24:02.000 299 21264.90 351.30 43024.56 47994.09 2019-10-26 03:24:03.000 299 21264.92 351.31 43024.57 47994.12 2019-10-26 03:24:04.000 299 21264.96 351.31 43024.56 47994.13 2019-10-26 03:24:05.000 299 21264.99 351.30 43024.55 47994.16 2019-10-26 03:24:06.000 299 21264.98 351.27 43024.55 47994.13 2019-10-26 03:24:07.000 299 21264.97 351.25 43024.59 47994.13 2019-10-26 03:24:08.000 299 21264.95 351.23 43024.58 47994.13 2019-10-26 03:24:09.000 299 21264.95 351.21 43024.58 47994.15 2019-10-26 03:24:10.000 299 21264.98 351.21 43024.57 47994.15 2019-10-26 03:24:11.000 299 21264.96 351.20 43024.58 47994.16 2019-10-26 03:24:12.000 299 21264.93 351.18 43024.56 47994.15 2019-10-26 03:24:13.000 299 21264.96 351.17 43024.54 47994.16 2019-10-26 03:24:14.000 299 21264.99 351.16 43024.55 47994.13 2019-10-26 03:24:15.000 299 21265.00 351.14 43024.56 47994.18 2019-10-26 03:24:16.000 299 21265.01 351.13 43024.53 47994.16 2019-10-26 03:24:17.000 299 21265.00 351.12 43024.53 47994.17 2019-10-26 03:24:18.000 299 21265.03 351.10 43024.50 47994.18 2019-10-26 03:24:19.000 299 21265.04 351.09 43024.52 47994.16 2019-10-26 03:24:20.000 299 21265.04 351.08 43024.56 47994.18 2019-10-26 03:24:21.000 299 21265.04 351.07 43024.54 47994.21 2019-10-26 03:24:22.000 299 21265.05 351.03 43024.54 47994.17 2019-10-26 03:24:23.000 299 21265.08 351.02 43024.53 47994.19 2019-10-26 03:24:24.000 299 21265.09 351.01 43024.53 47994.20 2019-10-26 03:24:25.000 299 21265.11 350.95 43024.57 47994.18 2019-10-26 03:24:26.000 299 21265.13 350.95 43024.56 47994.22 2019-10-26 03:24:27.000 299 21265.13 350.92 43024.55 47994.22 2019-10-26 03:24:28.000 299 21265.16 350.89 43024.56 47994.22 2019-10-26 03:24:29.000 299 21265.16 350.85 43024.58 47994.23 2019-10-26 03:24:30.000 299 21265.17 350.83 43024.56 47994.25 2019-10-26 03:24:31.000 299 21265.16 350.80 43024.53 47994.27 2019-10-26 03:24:32.000 299 21265.18 350.77 43024.53 47994.26 2019-10-26 03:24:33.000 299 21265.19 350.73 43024.54 47994.25 2019-10-26 03:24:34.000 299 21265.20 350.70 43024.56 47994.24 2019-10-26 03:24:35.000 299 21265.23 350.69 43024.58 47994.28 2019-10-26 03:24:36.000 299 21265.27 350.65 43024.59 47994.29 2019-10-26 03:24:37.000 299 21265.29 350.65 43024.57 47994.29 2019-10-26 03:24:38.000 299 21265.28 350.63 43024.57 47994.30 2019-10-26 03:24:39.000 299 21265.30 350.61 43024.55 47994.26 2019-10-26 03:24:40.000 299 21265.31 350.56 43024.55 47994.30 2019-10-26 03:24:41.000 299 21265.33 350.51 43024.57 47994.29 2019-10-26 03:24:42.000 299 21265.35 350.45 43024.58 47994.26 2019-10-26 03:24:43.000 299 21265.35 350.41 43024.57 47994.30 2019-10-26 03:24:44.000 299 21265.37 350.41 43024.57 47994.33 2019-10-26 03:24:45.000 299 21265.38 350.43 43024.58 47994.33 2019-10-26 03:24:46.000 299 21265.39 350.43 43024.54 47994.35 2019-10-26 03:24:47.000 299 21265.40 350.42 43024.54 47994.30 2019-10-26 03:24:48.000 299 21265.42 350.44 43024.53 47994.32 2019-10-26 03:24:49.000 299 21265.47 350.41 43024.52 47994.33 2019-10-26 03:24:50.000 299 21265.52 350.42 43024.54 47994.32 2019-10-26 03:24:51.000 299 21265.55 350.42 43024.53 47994.33 2019-10-26 03:24:52.000 299 21265.56 350.42 43024.53 47994.38 2019-10-26 03:24:53.000 299 21265.57 350.43 43024.53 47994.37 2019-10-26 03:24:54.000 299 21265.58 350.43 43024.52 47994.36 2019-10-26 03:24:55.000 299 21265.57 350.41 43024.52 47994.39 2019-10-26 03:24:56.000 299 21265.60 350.39 43024.51 47994.40 2019-10-26 03:24:57.000 299 21265.65 350.36 43024.53 47994.41 2019-10-26 03:24:58.000 299 21265.68 350.32 43024.60 47994.43 2019-10-26 03:24:59.000 299 21265.70 350.31 43024.56 47994.43 2019-10-26 03:25:00.000 299 21265.72 350.31 43024.55 47994.48 2019-10-26 03:25:01.000 299 21265.74 350.28 43024.57 47994.47 2019-10-26 03:25:02.000 299 21265.77 350.26 43024.58 47994.47 2019-10-26 03:25:03.000 299 21265.82 350.26 43024.59 47994.49 2019-10-26 03:25:04.000 299 21265.81 350.27 43024.61 47994.52 2019-10-26 03:25:05.000 299 21265.85 350.28 43024.61 47994.53 2019-10-26 03:25:06.000 299 21265.87 350.31 43024.60 47994.56 2019-10-26 03:25:07.000 299 21265.84 350.32 43024.58 47994.54 2019-10-26 03:25:08.000 299 21265.86 350.36 43024.55 47994.54 2019-10-26 03:25:09.000 299 21265.89 350.38 43024.52 47994.55 2019-10-26 03:25:10.000 299 21265.91 350.37 43024.54 47994.54 2019-10-26 03:25:11.000 299 21265.92 350.38 43024.56 47994.55 2019-10-26 03:25:12.000 299 21265.95 350.39 43024.54 47994.51 2019-10-26 03:25:13.000 299 21266.00 350.39 43024.54 47994.55 2019-10-26 03:25:14.000 299 21266.03 350.38 43024.53 47994.54 2019-10-26 03:25:15.000 299 21266.04 350.39 43024.53 47994.58 2019-10-26 03:25:16.000 299 21266.09 350.41 43024.53 47994.59 2019-10-26 03:25:17.000 299 21266.10 350.42 43024.51 47994.59 2019-10-26 03:25:18.000 299 21266.14 350.44 43024.48 47994.60 2019-10-26 03:25:19.000 299 21266.18 350.43 43024.48 47994.60 2019-10-26 03:25:20.000 299 21266.21 350.42 43024.48 47994.60 2019-10-26 03:25:21.000 299 21266.21 350.40 43024.49 47994.61 2019-10-26 03:25:22.000 299 21266.24 350.37 43024.52 47994.62 2019-10-26 03:25:23.000 299 21266.23 350.35 43024.49 47994.64 2019-10-26 03:25:24.000 299 21266.22 350.34 43024.49 47994.66 2019-10-26 03:25:25.000 299 21266.24 350.31 43024.53 47994.68 2019-10-26 03:25:26.000 299 21266.22 350.30 43024.50 47994.66 2019-10-26 03:25:27.000 299 21266.24 350.32 43024.51 47994.67 2019-10-26 03:25:28.000 299 21266.25 350.32 43024.51 47994.70 2019-10-26 03:25:29.000 299 21266.27 350.31 43024.49 47994.71 2019-10-26 03:25:30.000 299 21266.30 350.32 43024.46 47994.69 2019-10-26 03:25:31.000 299 21266.34 350.31 43024.47 47994.67 2019-10-26 03:25:32.000 299 21266.32 350.27 43024.48 47994.67 2019-10-26 03:25:33.000 299 21266.32 350.26 43024.49 47994.69 2019-10-26 03:25:34.000 299 21266.32 350.27 43024.52 47994.68 2019-10-26 03:25:35.000 299 21266.34 350.23 43024.50 47994.70 2019-10-26 03:25:36.000 299 21266.35 350.23 43024.50 47994.70 2019-10-26 03:25:37.000 299 21266.35 350.24 43024.49 47994.73 2019-10-26 03:25:38.000 299 21266.37 350.25 43024.50 47994.70 2019-10-26 03:25:39.000 299 21266.38 350.25 43024.53 47994.72 2019-10-26 03:25:40.000 299 21266.42 350.24 43024.54 47994.74 2019-10-26 03:25:41.000 299 21266.39 350.23 43024.53 47994.73 2019-10-26 03:25:42.000 299 21266.41 350.20 43024.55 47994.76 2019-10-26 03:25:43.000 299 21266.46 350.21 43024.54 47994.77 2019-10-26 03:25:44.000 299 21266.48 350.23 43024.56 47994.80 2019-10-26 03:25:45.000 299 21266.52 350.24 43024.58 47994.82 2019-10-26 03:25:46.000 299 21266.57 350.23 43024.60 47994.84 2019-10-26 03:25:47.000 299 21266.60 350.22 43024.59 47994.82 2019-10-26 03:25:48.000 299 21266.60 350.26 43024.58 47994.88 2019-10-26 03:25:49.000 299 21266.62 350.29 43024.59 47994.88 2019-10-26 03:25:50.000 299 21266.65 350.27 43024.61 47994.89 2019-10-26 03:25:51.000 299 21266.64 350.26 43024.60 47994.89 2019-10-26 03:25:52.000 299 21266.66 350.26 43024.62 47994.89 2019-10-26 03:25:53.000 299 21266.66 350.25 43024.64 47994.90 2019-10-26 03:25:54.000 299 21266.66 350.27 43024.61 47994.92 2019-10-26 03:25:55.000 299 21266.69 350.29 43024.61 47994.90 2019-10-26 03:25:56.000 299 21266.68 350.31 43024.60 47994.93 2019-10-26 03:25:57.000 299 21266.67 350.32 43024.63 47994.91 2019-10-26 03:25:58.000 299 21266.67 350.31 43024.59 47994.93 2019-10-26 03:25:59.000 299 21266.67 350.31 43024.61 47994.91 2019-10-26 03:26:00.000 299 21266.65 350.32 43024.61 47994.91 2019-10-26 03:26:01.000 299 21266.64 350.29 43024.60 47994.91 2019-10-26 03:26:02.000 299 21266.67 350.27 43024.62 47994.92 2019-10-26 03:26:03.000 299 21266.64 350.27 43024.64 47994.93 2019-10-26 03:26:04.000 299 21266.64 350.26 43024.63 47994.91 2019-10-26 03:26:05.000 299 21266.62 350.26 43024.62 47994.94 2019-10-26 03:26:06.000 299 21266.61 350.26 43024.61 47994.95 2019-10-26 03:26:07.000 299 21266.62 350.25 43024.61 47994.93 2019-10-26 03:26:08.000 299 21266.61 350.26 43024.63 47994.90 2019-10-26 03:26:09.000 299 21266.57 350.26 43024.64 47994.93 2019-10-26 03:26:10.000 299 21266.55 350.22 43024.65 47994.92 2019-10-26 03:26:11.000 299 21266.56 350.21 43024.67 47994.92 2019-10-26 03:26:12.000 299 21266.56 350.23 43024.67 47994.96 2019-10-26 03:26:13.000 299 21266.58 350.21 43024.68 47994.94 2019-10-26 03:26:14.000 299 21266.59 350.26 43024.70 47994.98 2019-10-26 03:26:15.000 299 21266.57 350.28 43024.70 47994.99 2019-10-26 03:26:16.000 299 21266.55 350.29 43024.73 47995.01 2019-10-26 03:26:17.000 299 21266.51 350.31 43024.73 47995.00 2019-10-26 03:26:18.000 299 21266.49 350.31 43024.75 47995.00 2019-10-26 03:26:19.000 299 21266.53 350.31 43024.75 47994.98 2019-10-26 03:26:20.000 299 21266.54 350.26 43024.76 47995.00 2019-10-26 03:26:21.000 299 21266.57 350.26 43024.77 47995.00 2019-10-26 03:26:22.000 299 21266.63 350.30 43024.78 47995.03 2019-10-26 03:26:23.000 299 21266.63 350.33 43024.76 47995.03 2019-10-26 03:26:24.000 299 21266.62 350.37 43024.73 47995.03 2019-10-26 03:26:25.000 299 21266.63 350.40 43024.68 47995.05 2019-10-26 03:26:26.000 299 21266.66 350.38 43024.71 47995.03 2019-10-26 03:26:27.000 299 21266.68 350.37 43024.74 47995.02 2019-10-26 03:26:28.000 299 21266.68 350.37 43024.74 47995.02 2019-10-26 03:26:29.000 299 21266.71 350.36 43024.74 47995.06 2019-10-26 03:26:30.000 299 21266.75 350.34 43024.77 47995.07 2019-10-26 03:26:31.000 299 21266.74 350.36 43024.79 47995.10 2019-10-26 03:26:32.000 299 21266.69 350.38 43024.76 47995.10 2019-10-26 03:26:33.000 299 21266.68 350.38 43024.75 47995.08 2019-10-26 03:26:34.000 299 21266.67 350.41 43024.74 47995.03 2019-10-26 03:26:35.000 299 21266.69 350.43 43024.71 47995.06 2019-10-26 03:26:36.000 299 21266.70 350.44 43024.72 47995.06 2019-10-26 03:26:37.000 299 21266.67 350.48 43024.76 47995.06 2019-10-26 03:26:38.000 299 21266.69 350.51 43024.75 47995.06 2019-10-26 03:26:39.000 299 21266.69 350.55 43024.73 47995.04 2019-10-26 03:26:40.000 299 21266.68 350.59 43024.71 47995.03 2019-10-26 03:26:41.000 299 21266.71 350.61 43024.69 47995.02 2019-10-26 03:26:42.000 299 21266.75 350.62 43024.67 47995.04 2019-10-26 03:26:43.000 299 21266.76 350.64 43024.67 47995.00 2019-10-26 03:26:44.000 299 21266.78 350.62 43024.68 47995.03 2019-10-26 03:26:45.000 299 21266.76 350.64 43024.66 47995.02 2019-10-26 03:26:46.000 299 21266.76 350.65 43024.63 47995.00 2019-10-26 03:26:47.000 299 21266.73 350.70 43024.61 47995.00 2019-10-26 03:26:48.000 299 21266.75 350.71 43024.63 47994.99 2019-10-26 03:26:49.000 299 21266.76 350.74 43024.62 47995.02 2019-10-26 03:26:50.000 299 21266.76 350.76 43024.63 47995.00 2019-10-26 03:26:51.000 299 21266.77 350.81 43024.60 47995.03 2019-10-26 03:26:52.000 299 21266.75 350.83 43024.61 47994.99 2019-10-26 03:26:53.000 299 21266.72 350.85 43024.60 47994.99 2019-10-26 03:26:54.000 299 21266.74 350.88 43024.59 47994.96 2019-10-26 03:26:55.000 299 21266.74 350.92 43024.57 47994.99 2019-10-26 03:26:56.000 299 21266.75 350.95 43024.60 47995.01 2019-10-26 03:26:57.000 299 21266.74 350.97 43024.59 47994.91 2019-10-26 03:26:58.000 299 21266.74 350.99 43024.55 47994.94 2019-10-26 03:26:59.000 299 21266.76 351.00 43024.58 47994.95 2019-10-26 03:27:00.000 299 21266.77 351.00 43024.57 47994.91 2019-10-26 03:27:01.000 299 21266.78 351.00 43024.57 47994.95 2019-10-26 03:27:02.000 299 21266.82 351.02 43024.59 47994.93 2019-10-26 03:27:03.000 299 21266.79 351.02 43024.55 47994.95 2019-10-26 03:27:04.000 299 21266.78 351.06 43024.54 47994.93 2019-10-26 03:27:05.000 299 21266.78 351.12 43024.50 47994.96 2019-10-26 03:27:06.000 299 21266.77 351.16 43024.54 47994.91 2019-10-26 03:27:07.000 299 21266.77 351.19 43024.49 47994.94 2019-10-26 03:27:08.000 299 21266.76 351.24 43024.51 47994.91 2019-10-26 03:27:09.000 299 21266.74 351.27 43024.47 47994.87 2019-10-26 03:27:10.000 299 21266.71 351.33 43024.42 47994.85 2019-10-26 03:27:11.000 299 21266.72 351.37 43024.42 47994.83 2019-10-26 03:27:12.000 299 21266.75 351.39 43024.41 47994.78 2019-10-26 03:27:13.000 299 21266.76 351.41 43024.39 47994.78 2019-10-26 03:27:14.000 299 21266.76 351.47 43024.38 47994.78 2019-10-26 03:27:15.000 299 21266.75 351.47 43024.39 47994.77 2019-10-26 03:27:16.000 299 21266.77 351.47 43024.36 47994.75 2019-10-26 03:27:17.000 299 21266.75 351.48 43024.36 47994.76 2019-10-26 03:27:18.000 299 21266.73 351.53 43024.36 47994.75 2019-10-26 03:27:19.000 299 21266.73 351.55 43024.38 47994.73 2019-10-26 03:27:20.000 299 21266.73 351.59 43024.39 47994.74 2019-10-26 03:27:21.000 299 21266.71 351.65 43024.37 47994.71 2019-10-26 03:27:22.000 299 21266.68 351.68 43024.33 47994.71 2019-10-26 03:27:23.000 299 21266.69 351.72 43024.36 47994.70 2019-10-26 03:27:24.000 299 21266.64 351.77 43024.35 47994.68 2019-10-26 03:27:25.000 299 21266.64 351.81 43024.34 47994.66 2019-10-26 03:27:26.000 299 21266.63 351.81 43024.33 47994.66 2019-10-26 03:27:27.000 299 21266.57 351.85 43024.33 47994.64 2019-10-26 03:27:28.000 299 21266.57 351.88 43024.32 47994.65 2019-10-26 03:27:29.000 299 21266.58 351.93 43024.31 47994.63 2019-10-26 03:27:30.000 299 21266.56 351.97 43024.29 47994.61 2019-10-26 03:27:31.000 299 21266.52 352.01 43024.28 47994.62 2019-10-26 03:27:32.000 299 21266.52 352.08 43024.28 47994.61 2019-10-26 03:27:33.000 299 21266.51 352.17 43024.25 47994.58 2019-10-26 03:27:34.000 299 21266.51 352.19 43024.21 47994.55 2019-10-26 03:27:35.000 299 21266.52 352.22 43024.23 47994.54 2019-10-26 03:27:36.000 299 21266.51 352.24 43024.21 47994.49 2019-10-26 03:27:37.000 299 21266.49 352.28 43024.20 47994.48 2019-10-26 03:27:38.000 299 21266.46 352.29 43024.22 47994.46 2019-10-26 03:27:39.000 299 21266.45 352.33 43024.19 47994.48 2019-10-26 03:27:40.000 299 21266.46 352.37 43024.18 47994.47 2019-10-26 03:27:41.000 299 21266.47 352.40 43024.17 47994.45 2019-10-26 03:27:42.000 299 21266.47 352.41 43024.15 47994.47 2019-10-26 03:27:43.000 299 21266.47 352.44 43024.20 47994.48 2019-10-26 03:27:44.000 299 21266.45 352.47 43024.18 47994.48 2019-10-26 03:27:45.000 299 21266.46 352.53 43024.18 47994.46 2019-10-26 03:27:46.000 299 21266.43 352.62 43024.14 47994.47 2019-10-26 03:27:47.000 299 21266.43 352.64 43024.16 47994.42 2019-10-26 03:27:48.000 299 21266.41 352.68 43024.13 47994.39 2019-10-26 03:27:49.000 299 21266.41 352.72 43024.09 47994.37 2019-10-26 03:27:50.000 299 21266.41 352.74 43024.08 47994.39 2019-10-26 03:27:51.000 299 21266.40 352.77 43024.05 47994.34 2019-10-26 03:27:52.000 299 21266.37 352.73 43024.05 47994.32 2019-10-26 03:27:53.000 299 21266.40 352.69 43024.08 47994.36 2019-10-26 03:27:54.000 299 21266.44 352.69 43024.13 47994.33 2019-10-26 03:27:55.000 299 21266.41 352.72 43024.13 47994.35 2019-10-26 03:27:56.000 299 21266.43 352.70 43024.14 47994.38 2019-10-26 03:27:57.000 299 21266.43 352.67 43024.15 47994.41 2019-10-26 03:27:58.000 299 21266.44 352.66 43024.18 47994.43 2019-10-26 03:27:59.000 299 21266.44 352.68 43024.18 47994.44 2019-10-26 03:28:00.000 299 21266.46 352.70 43024.18 47994.49 2019-10-26 03:28:01.000 299 21266.46 352.72 43024.15 47994.47 2019-10-26 03:28:02.000 299 21266.47 352.75 43024.15 47994.42 2019-10-26 03:28:03.000 299 21266.48 352.77 43024.16 47994.46 2019-10-26 03:28:04.000 299 21266.47 352.76 43024.17 47994.45 2019-10-26 03:28:05.000 299 21266.49 352.80 43024.17 47994.45 2019-10-26 03:28:06.000 299 21266.49 352.85 43024.15 47994.42 2019-10-26 03:28:07.000 299 21266.45 352.90 43024.16 47994.46 2019-10-26 03:28:08.000 299 21266.45 352.94 43024.16 47994.44 2019-10-26 03:28:09.000 299 21266.42 352.98 43024.16 47994.44 2019-10-26 03:28:10.000 299 21266.43 353.00 43024.15 47994.41 2019-10-26 03:28:11.000 299 21266.43 353.04 43024.15 47994.41 2019-10-26 03:28:12.000 299 21266.38 353.06 43024.11 47994.44 2019-10-26 03:28:13.000 299 21266.36 353.12 43024.09 47994.37 2019-10-26 03:28:14.000 299 21266.35 353.13 43024.09 47994.38 2019-10-26 03:28:15.000 299 21266.36 353.16 43024.09 47994.36 2019-10-26 03:28:16.000 299 21266.37 353.17 43024.08 47994.35 2019-10-26 03:28:17.000 299 21266.38 353.22 43024.06 47994.32 2019-10-26 03:28:18.000 299 21266.38 353.23 43024.09 47994.31 2019-10-26 03:28:19.000 299 21266.31 353.22 43024.10 47994.35 2019-10-26 03:28:20.000 299 21266.32 353.23 43024.13 47994.32 2019-10-26 03:28:21.000 299 21266.33 353.25 43024.13 47994.34 2019-10-26 03:28:22.000 299 21266.31 353.29 43024.14 47994.35 2019-10-26 03:28:23.000 299 21266.25 353.33 43024.14 47994.35 2019-10-26 03:28:24.000 299 21266.23 353.38 43024.12 47994.34 2019-10-26 03:28:25.000 299 21266.25 353.43 43024.08 47994.38 2019-10-26 03:28:26.000 299 21266.25 353.48 43024.12 47994.34 2019-10-26 03:28:27.000 299 21266.23 353.52 43024.15 47994.33 2019-10-26 03:28:28.000 299 21266.23 353.55 43024.14 47994.33 2019-10-26 03:28:29.000 299 21266.25 353.58 43024.15 47994.31 2019-10-26 03:28:30.000 299 21266.24 353.61 43024.16 47994.35 2019-10-26 03:28:31.000 299 21266.27 353.66 43024.12 47994.35 2019-10-26 03:28:32.000 299 21266.30 353.67 43024.14 47994.36 2019-10-26 03:28:33.000 299 21266.27 353.69 43024.15 47994.32 2019-10-26 03:28:34.000 299 21266.29 353.69 43024.15 47994.34 2019-10-26 03:28:35.000 299 21266.29 353.73 43024.11 47994.35 2019-10-26 03:28:36.000 299 21266.30 353.74 43024.14 47994.36 2019-10-26 03:28:37.000 299 21266.27 353.78 43024.12 47994.35 2019-10-26 03:28:38.000 299 21266.29 353.80 43024.14 47994.35 2019-10-26 03:28:39.000 299 21266.31 353.83 43024.15 47994.35 2019-10-26 03:28:40.000 299 21266.27 353.85 43024.13 47994.37 2019-10-26 03:28:41.000 299 21266.28 353.87 43024.14 47994.34 2019-10-26 03:28:42.000 299 21266.27 353.93 43024.14 47994.37 2019-10-26 03:28:43.000 299 21266.27 353.98 43024.12 47994.35 2019-10-26 03:28:44.000 299 21266.28 354.02 43024.12 47994.36 2019-10-26 03:28:45.000 299 21266.26 354.04 43024.09 47994.36 2019-10-26 03:28:46.000 299 21266.31 354.08 43024.10 47994.35 2019-10-26 03:28:47.000 299 21266.31 354.11 43024.08 47994.36 2019-10-26 03:28:48.000 299 21266.31 354.13 43024.10 47994.33 2019-10-26 03:28:49.000 299 21266.35 354.11 43024.12 47994.37 2019-10-26 03:28:50.000 299 21266.31 354.15 43024.10 47994.34 2019-10-26 03:28:51.000 299 21266.30 354.22 43024.11 47994.36 2019-10-26 03:28:52.000 299 21266.30 354.26 43024.10 47994.35 2019-10-26 03:28:53.000 299 21266.29 354.32 43024.12 47994.34 2019-10-26 03:28:54.000 299 21266.28 354.37 43024.10 47994.34 2019-10-26 03:28:55.000 299 21266.26 354.42 43024.11 47994.35 2019-10-26 03:28:56.000 299 21266.27 354.44 43024.09 47994.33 2019-10-26 03:28:57.000 299 21266.26 354.46 43024.11 47994.32 2019-10-26 03:28:58.000 299 21266.23 354.51 43024.08 47994.33 2019-10-26 03:28:59.000 299 21266.25 354.57 43024.07 47994.31 2019-10-26 03:29:00.000 299 21266.25 354.61 43024.10 47994.31 2019-10-26 03:29:01.000 299 21266.26 354.61 43024.08 47994.29 2019-10-26 03:29:02.000 299 21266.21 354.65 43024.07 47994.29 2019-10-26 03:29:03.000 299 21266.24 354.70 43024.04 47994.27 2019-10-26 03:29:04.000 299 21266.22 354.73 43024.09 47994.28 2019-10-26 03:29:05.000 299 21266.23 354.79 43024.05 47994.26 2019-10-26 03:29:06.000 299 21266.20 354.84 43024.03 47994.24 2019-10-26 03:29:07.000 299 21266.17 354.87 43024.01 47994.24 2019-10-26 03:29:08.000 299 21266.17 354.87 43024.01 47994.23 2019-10-26 03:29:09.000 299 21266.15 354.87 43024.02 47994.21 2019-10-26 03:29:10.000 299 21266.12 354.91 43024.01 47994.20 2019-10-26 03:29:11.000 299 21266.11 354.93 43024.01 47994.22 2019-10-26 03:29:12.000 299 21266.10 354.99 43024.02 47994.19 2019-10-26 03:29:13.000 299 21266.12 355.10 43024.01 47994.21 2019-10-26 03:29:14.000 299 21266.13 355.11 43023.98 47994.18 2019-10-26 03:29:15.000 299 21266.11 355.18 43023.95 47994.15 2019-10-26 03:29:16.000 299 21266.12 355.22 43023.93 47994.13 2019-10-26 03:29:17.000 299 21266.16 355.25 43023.88 47994.14 2019-10-26 03:29:18.000 299 21266.20 355.26 43023.88 47994.13 2019-10-26 03:29:19.000 299 21266.21 355.31 43023.89 47994.11 2019-10-26 03:29:20.000 299 21266.20 355.34 43023.88 47994.12 2019-10-26 03:29:21.000 299 21266.19 355.37 43023.86 47994.14 2019-10-26 03:29:22.000 299 21266.17 355.38 43023.88 47994.15 2019-10-26 03:29:23.000 299 21266.18 355.40 43023.87 47994.13 2019-10-26 03:29:24.000 299 21266.19 355.43 43023.87 47994.12 2019-10-26 03:29:25.000 299 21266.23 355.47 43023.85 47994.12 2019-10-26 03:29:26.000 299 21266.22 355.53 43023.88 47994.15 2019-10-26 03:29:27.000 299 21266.21 355.54 43023.86 47994.13 2019-10-26 03:29:28.000 299 21266.24 355.58 43023.91 47994.12 2019-10-26 03:29:29.000 299 21266.27 355.58 43023.91 47994.15 2019-10-26 03:29:30.000 299 21266.29 355.61 43023.90 47994.11 2019-10-26 03:29:31.000 299 21266.27 355.64 43023.87 47994.16 2019-10-26 03:29:32.000 299 21266.26 355.65 43023.87 47994.15 2019-10-26 03:29:33.000 299 21266.31 355.69 43023.91 47994.16 2019-10-26 03:29:34.000 299 21266.29 355.71 43023.87 47994.15 2019-10-26 03:29:35.000 299 21266.30 355.73 43023.86 47994.18 2019-10-26 03:29:36.000 299 21266.32 355.76 43023.84 47994.17 2019-10-26 03:29:37.000 299 21266.30 355.79 43023.88 47994.16 2019-10-26 03:29:38.000 299 21266.33 355.83 43023.88 47994.15 2019-10-26 03:29:39.000 299 21266.32 355.88 43023.85 47994.18 2019-10-26 03:29:40.000 299 21266.34 355.91 43023.82 47994.16 2019-10-26 03:29:41.000 299 21266.29 355.94 43023.85 47994.16 2019-10-26 03:29:42.000 299 21266.30 355.96 43023.86 47994.15 2019-10-26 03:29:43.000 299 21266.33 355.96 43023.86 47994.16 2019-10-26 03:29:44.000 299 21266.31 355.97 43023.84 47994.14 2019-10-26 03:29:45.000 299 21266.29 356.00 43023.87 47994.15 2019-10-26 03:29:46.000 299 21266.30 356.01 43023.89 47994.16 2019-10-26 03:29:47.000 299 21266.28 356.01 43023.88 47994.14 2019-10-26 03:29:48.000 299 21266.28 356.03 43023.90 47994.14 2019-10-26 03:29:49.000 299 21266.28 356.04 43023.89 47994.15 2019-10-26 03:29:50.000 299 21266.27 356.07 43023.87 47994.16 2019-10-26 03:29:51.000 299 21266.28 356.07 43023.89 47994.14 2019-10-26 03:29:52.000 299 21266.28 356.07 43023.88 47994.16 2019-10-26 03:29:53.000 299 21266.29 356.08 43023.92 47994.20 2019-10-26 03:29:54.000 299 21266.29 356.07 43023.91 47994.14 2019-10-26 03:29:55.000 299 21266.29 356.10 43023.88 47994.17 2019-10-26 03:29:56.000 299 21266.32 356.10 43023.90 47994.17 2019-10-26 03:29:57.000 299 21266.31 356.08 43023.90 47994.20 2019-10-26 03:29:58.000 299 21266.32 356.08 43023.90 47994.20 2019-10-26 03:29:59.000 299 21266.32 356.09 43023.90 47994.20 2019-10-26 03:30:00.000 299 21266.32 356.11 43023.92 47994.21 2019-10-26 03:30:01.000 299 21266.31 356.12 43023.94 47994.21 2019-10-26 03:30:02.000 299 21266.32 356.13 43023.95 47994.23 2019-10-26 03:30:03.000 299 21266.34 356.14 43023.94 47994.22 2019-10-26 03:30:04.000 299 21266.33 356.14 43023.97 47994.24 2019-10-26 03:30:05.000 299 21266.34 356.15 43023.96 47994.23 2019-10-26 03:30:06.000 299 21266.32 356.15 43023.98 47994.24 2019-10-26 03:30:07.000 299 21266.34 356.16 43023.95 47994.26 2019-10-26 03:30:08.000 299 21266.33 356.21 43023.96 47994.27 2019-10-26 03:30:09.000 299 21266.31 356.25 43023.97 47994.25 2019-10-26 03:30:10.000 299 21266.34 356.27 43023.96 47994.27 2019-10-26 03:30:11.000 299 21266.31 356.27 43023.94 47994.25 2019-10-26 03:30:12.000 299 21266.32 356.28 43023.94 47994.25 2019-10-26 03:30:13.000 299 21266.32 356.32 43023.95 47994.24 2019-10-26 03:30:14.000 299 21266.28 356.33 43023.97 47994.27 2019-10-26 03:30:15.000 299 21266.29 356.31 43024.00 47994.25 2019-10-26 03:30:16.000 299 21266.30 356.32 43023.98 47994.24 2019-10-26 03:30:17.000 299 21266.30 356.31 43023.97 47994.22 2019-10-26 03:30:18.000 299 21266.27 356.34 43023.97 47994.25 2019-10-26 03:30:19.000 299 21266.26 356.39 43023.99 47994.24 2019-10-26 03:30:20.000 299 21266.22 356.45 43023.94 47994.21 2019-10-26 03:30:21.000 299 21266.22 356.45 43023.96 47994.21 2019-10-26 03:30:22.000 299 21266.18 356.47 43023.94 47994.21 2019-10-26 03:30:23.000 299 21266.16 356.49 43023.94 47994.17 2019-10-26 03:30:24.000 299 21266.16 356.52 43023.92 47994.19 2019-10-26 03:30:25.000 299 21266.15 356.55 43023.96 47994.14 2019-10-26 03:30:26.000 299 21266.13 356.54 43023.94 47994.17 2019-10-26 03:30:27.000 299 21266.12 356.53 43023.96 47994.16 2019-10-26 03:30:28.000 299 21266.11 356.54 43023.98 47994.14 2019-10-26 03:30:29.000 299 21266.11 356.54 43024.02 47994.17 2019-10-26 03:30:30.000 299 21266.08 356.53 43024.03 47994.16 2019-10-26 03:30:31.000 299 21266.08 356.56 43024.06 47994.18 2019-10-26 03:30:32.000 299 21266.08 356.59 43024.05 47994.18 2019-10-26 03:30:33.000 299 21266.08 356.60 43024.05 47994.18 2019-10-26 03:30:34.000 299 21266.04 356.62 43024.08 47994.20 2019-10-26 03:30:35.000 299 21266.00 356.67 43024.08 47994.18 2019-10-26 03:30:36.000 299 21265.98 356.70 43024.09 47994.18 2019-10-26 03:30:37.000 299 21265.96 356.74 43024.08 47994.14 2019-10-26 03:30:38.000 299 21265.97 356.75 43024.06 47994.14 2019-10-26 03:30:39.000 299 21265.92 356.76 43024.05 47994.11 2019-10-26 03:30:40.000 299 21265.90 356.78 43024.07 47994.13 2019-10-26 03:30:41.000 299 21265.90 356.80 43024.07 47994.13 2019-10-26 03:30:42.000 299 21265.86 356.83 43024.07 47994.11 2019-10-26 03:30:43.000 299 21265.85 356.84 43024.05 47994.11 2019-10-26 03:30:44.000 299 21265.83 356.90 43024.06 47994.11 2019-10-26 03:30:45.000 299 21265.80 356.91 43024.06 47994.08 2019-10-26 03:30:46.000 299 21265.82 356.95 43024.04 47994.08 2019-10-26 03:30:47.000 299 21265.80 357.00 43024.05 47994.06 2019-10-26 03:30:48.000 299 21265.75 356.98 43024.08 47994.02 2019-10-26 03:30:49.000 299 21265.70 357.00 43024.03 47994.02 2019-10-26 03:30:50.000 299 21265.66 357.02 43024.03 47993.98 2019-10-26 03:30:51.000 299 21265.68 357.01 43024.05 47993.99 2019-10-26 03:30:52.000 299 21265.69 357.02 43024.06 47994.00 2019-10-26 03:30:53.000 299 21265.68 357.00 43024.09 47994.01 2019-10-26 03:30:54.000 299 21265.66 357.01 43024.08 47994.01 2019-10-26 03:30:55.000 299 21265.65 357.01 43024.09 47994.03 2019-10-26 03:30:56.000 299 21265.65 357.02 43024.08 47994.01 2019-10-26 03:30:57.000 299 21265.64 357.04 43024.06 47994.03 2019-10-26 03:30:58.000 299 21265.64 357.06 43024.04 47994.01 2019-10-26 03:30:59.000 299 21265.60 357.10 43024.06 47994.02 2019-10-26 03:31:00.000 299 21265.55 357.17 43024.09 47994.02 2019-10-26 03:31:01.000 299 21265.56 357.18 43024.06 47993.99 2019-10-26 03:31:02.000 299 21265.55 357.18 43024.07 47993.98 2019-10-26 03:31:03.000 299 21265.55 357.21 43024.09 47993.97 2019-10-26 03:31:04.000 299 21265.54 357.24 43024.10 47993.97 2019-10-26 03:31:05.000 299 21265.52 357.27 43024.06 47993.94 2019-10-26 03:31:06.000 299 21265.52 357.33 43024.02 47993.93 2019-10-26 03:31:07.000 299 21265.50 357.33 43024.00 47993.91 2019-10-26 03:31:08.000 299 21265.49 357.36 43023.97 47993.90 2019-10-26 03:31:09.000 299 21265.48 357.40 43023.98 47993.91 2019-10-26 03:31:10.000 299 21265.49 357.45 43023.98 47993.88 2019-10-26 03:31:11.000 299 21265.51 357.44 43023.96 47993.89 2019-10-26 03:31:12.000 299 21265.50 357.48 43023.94 47993.88 2019-10-26 03:31:13.000 299 21265.49 357.47 43023.94 47993.90 2019-10-26 03:31:14.000 299 21265.52 357.45 43023.99 47993.92 2019-10-26 03:31:15.000 299 21265.53 357.49 43023.97 47993.92 2019-10-26 03:31:16.000 299 21265.54 357.51 43023.98 47993.94 2019-10-26 03:31:17.000 299 21265.53 357.55 43023.96 47993.93 2019-10-26 03:31:18.000 299 21265.50 357.59 43023.99 47993.94 2019-10-26 03:31:19.000 299 21265.51 357.62 43023.99 47993.94 2019-10-26 03:31:20.000 299 21265.50 357.65 43023.97 47993.94 2019-10-26 03:31:21.000 299 21265.48 357.68 43023.99 47993.90 2019-10-26 03:31:22.000 299 21265.44 357.74 43023.99 47993.90 2019-10-26 03:31:23.000 299 21265.42 357.77 43024.00 47993.92 2019-10-26 03:31:24.000 299 21265.43 357.78 43024.00 47993.90 2019-10-26 03:31:25.000 299 21265.47 357.84 43023.99 47993.89 2019-10-26 03:31:26.000 299 21265.48 357.90 43024.00 47993.89 2019-10-26 03:31:27.000 299 21265.52 357.97 43023.99 47993.91 2019-10-26 03:31:28.000 299 21265.61 358.00 43023.97 47993.96 2019-10-26 03:31:29.000 299 21265.63 358.04 43023.98 47993.93 2019-10-26 03:31:30.000 299 21265.65 358.06 43023.96 47993.95 2019-10-26 03:31:31.000 299 21265.66 358.05 43023.97 47993.97 2019-10-26 03:31:32.000 299 21265.66 358.05 43023.99 47993.97 2019-10-26 03:31:33.000 299 21265.67 358.06 43024.02 47993.99 2019-10-26 03:31:34.000 299 21265.65 358.08 43024.00 47993.98 2019-10-26 03:31:35.000 299 21265.62 358.12 43023.99 47994.02 2019-10-26 03:31:36.000 299 21265.60 358.14 43024.02 47994.01 2019-10-26 03:31:37.000 299 21265.60 358.17 43024.08 47994.02 2019-10-26 03:31:38.000 299 21265.56 358.22 43024.06 47994.01 2019-10-26 03:31:39.000 299 21265.53 358.26 43024.05 47994.02 2019-10-26 03:31:40.000 299 21265.48 358.33 43024.02 47993.99 2019-10-26 03:31:41.000 299 21265.44 358.38 43023.99 47993.96 2019-10-26 03:31:42.000 299 21265.43 358.43 43023.99 47993.94 2019-10-26 03:31:43.000 299 21265.39 358.48 43023.96 47993.90 2019-10-26 03:31:44.000 299 21265.35 358.50 43023.95 47993.87 2019-10-26 03:31:45.000 299 21265.36 358.48 43023.98 47993.87 2019-10-26 03:31:46.000 299 21265.37 358.46 43024.03 47993.90 2019-10-26 03:31:47.000 299 21265.37 358.45 43024.02 47993.90 2019-10-26 03:31:48.000 299 21265.37 358.43 43024.04 47993.91 2019-10-26 03:31:49.000 299 21265.39 358.40 43024.08 47993.91 2019-10-26 03:31:50.000 299 21265.39 358.41 43024.10 47993.95 2019-10-26 03:31:51.000 299 21265.42 358.42 43024.13 47993.99 2019-10-26 03:31:52.000 299 21265.44 358.38 43024.14 47993.99 2019-10-26 03:31:53.000 299 21265.44 358.37 43024.14 47994.03 2019-10-26 03:31:54.000 299 21265.47 358.38 43024.15 47994.03 2019-10-26 03:31:55.000 299 21265.45 358.37 43024.16 47994.05 2019-10-26 03:31:56.000 299 21265.43 358.34 43024.19 47994.05 2019-10-26 03:31:57.000 299 21265.44 358.29 43024.22 47994.05 2019-10-26 03:31:58.000 299 21265.42 358.30 43024.19 47994.10 2019-10-26 03:31:59.000 299 21265.38 358.34 43024.15 47994.05 2019-10-26 03:32:00.000 299 21265.39 358.34 43024.16 47994.04 2019-10-26 03:32:01.000 299 21265.39 358.34 43024.14 47994.06 2019-10-26 03:32:02.000 299 21265.36 358.33 43024.16 47994.01 2019-10-26 03:32:03.000 299 21265.36 358.32 43024.19 47994.02 2019-10-26 03:32:04.000 299 21265.33 358.34 43024.18 47994.02 2019-10-26 03:32:05.000 299 21265.32 358.36 43024.16 47994.03 2019-10-26 03:32:06.000 299 21265.30 358.40 43024.15 47994.01 2019-10-26 03:32:07.000 299 21265.28 358.43 43024.16 47994.00 2019-10-26 03:32:08.000 299 21265.30 358.45 43024.15 47994.01 2019-10-26 03:32:09.000 299 21265.29 358.48 43024.14 47993.99 2019-10-26 03:32:10.000 299 21265.29 358.49 43024.15 47994.00 2019-10-26 03:32:11.000 299 21265.32 358.50 43024.13 47993.98 2019-10-26 03:32:12.000 299 21265.35 358.54 43024.10 47994.01 2019-10-26 03:32:13.000 299 21265.34 358.58 43024.12 47993.97 2019-10-26 03:32:14.000 299 21265.36 358.60 43024.14 47994.01 2019-10-26 03:32:15.000 299 21265.40 358.63 43024.13 47994.03 2019-10-26 03:32:16.000 299 21265.41 358.61 43024.12 47994.02 2019-10-26 03:32:17.000 299 21265.37 358.60 43024.09 47994.00 2019-10-26 03:32:18.000 299 21265.40 358.60 43024.08 47993.99 2019-10-26 03:32:19.000 299 21265.38 358.63 43024.12 47994.00 2019-10-26 03:32:20.000 299 21265.40 358.64 43024.09 47993.99 2019-10-26 03:32:21.000 299 21265.40 358.64 43024.10 47994.04 2019-10-26 03:32:22.000 299 21265.40 358.68 43024.12 47994.01 2019-10-26 03:32:23.000 299 21265.40 358.69 43024.12 47993.99 2019-10-26 03:32:24.000 299 21265.36 358.71 43024.13 47993.99 2019-10-26 03:32:25.000 299 21265.38 358.73 43024.11 47994.01 2019-10-26 03:32:26.000 299 21265.38 358.76 43024.12 47993.99 2019-10-26 03:32:27.000 299 21265.38 358.78 43024.12 47993.99 2019-10-26 03:32:28.000 299 21265.38 358.81 43024.09 47994.02 2019-10-26 03:32:29.000 299 21265.41 358.81 43024.12 47994.00 2019-10-26 03:32:30.000 299 21265.40 358.85 43024.11 47993.98 2019-10-26 03:32:31.000 299 21265.41 358.86 43024.11 47994.00 2019-10-26 03:32:32.000 299 21265.37 358.89 43024.14 47994.03 2019-10-26 03:32:33.000 299 21265.39 358.89 43024.15 47994.00 2019-10-26 03:32:34.000 299 21265.39 358.91 43024.16 47994.01 2019-10-26 03:32:35.000 299 21265.37 358.95 43024.18 47994.02 2019-10-26 03:32:36.000 299 21265.35 358.99 43024.15 47993.98 2019-10-26 03:32:37.000 299 21265.32 359.02 43024.12 47994.01 2019-10-26 03:32:38.000 299 21265.30 359.05 43024.13 47993.99 2019-10-26 03:32:39.000 299 21265.31 359.12 43024.13 47994.01 2019-10-26 03:32:40.000 299 21265.30 359.19 43024.12 47993.98 2019-10-26 03:32:41.000 299 21265.28 359.24 43024.10 47993.99 2019-10-26 03:32:42.000 299 21265.35 359.27 43024.14 47993.98 2019-10-26 03:32:43.000 299 21265.35 359.30 43024.10 47993.99 2019-10-26 03:32:44.000 299 21265.37 359.34 43024.10 47993.98 2019-10-26 03:32:45.000 299 21265.36 359.37 43024.11 47993.97 2019-10-26 03:32:46.000 299 21265.38 359.35 43024.10 47994.00 2019-10-26 03:32:47.000 299 21265.38 359.36 43024.09 47993.92 2019-10-26 03:32:48.000 299 21265.35 359.35 43024.09 47994.00 2019-10-26 03:32:49.000 299 21265.34 359.36 43024.12 47993.98 2019-10-26 03:32:50.000 299 21265.37 359.37 43024.13 47993.97 2019-10-26 03:32:51.000 299 21265.43 359.37 43024.12 47993.95 2019-10-26 03:32:52.000 299 21265.48 359.39 43024.14 47994.02 2019-10-26 03:32:53.000 299 21265.45 359.45 43024.14 47994.00 2019-10-26 03:32:54.000 299 21265.44 359.51 43024.11 47994.00 2019-10-26 03:32:55.000 299 21265.44 359.57 43024.10 47994.00 2019-10-26 03:32:56.000 299 21265.44 359.61 43024.04 47993.96 2019-10-26 03:32:57.000 299 21265.47 359.66 43023.99 47993.95 2019-10-26 03:32:58.000 299 21265.47 359.67 43023.96 47993.93 2019-10-26 03:32:59.000 299 21265.46 359.67 43023.96 47993.94 2019-10-26 03:33:00.000 299 21265.46 359.67 43023.93 47993.89 2019-10-26 03:33:01.000 299 21265.49 359.70 43023.95 47993.91 2019-10-26 03:33:02.000 299 21265.49 359.72 43023.95 47993.89 2019-10-26 03:33:03.000 299 21265.54 359.72 43023.97 47993.91 2019-10-26 03:33:04.000 299 21265.58 359.71 43023.98 47993.93 2019-10-26 03:33:05.000 299 21265.60 359.73 43023.97 47993.94 2019-10-26 03:33:06.000 299 21265.58 359.76 43023.97 47993.94 2019-10-26 03:33:07.000 299 21265.64 359.74 43023.96 47993.97 2019-10-26 03:33:08.000 299 21265.66 359.77 43023.99 47994.01 2019-10-26 03:33:09.000 299 21265.68 359.77 43023.99 47993.98 2019-10-26 03:33:10.000 299 21265.70 359.78 43023.99 47994.01 2019-10-26 03:33:11.000 299 21265.72 359.81 43023.99 47994.04 2019-10-26 03:33:12.000 299 21265.76 359.80 43023.98 47994.06 2019-10-26 03:33:13.000 299 21265.78 359.80 43023.97 47994.07 2019-10-26 03:33:14.000 299 21265.78 359.83 43024.02 47994.13 2019-10-26 03:33:15.000 299 21265.83 359.82 43024.04 47994.10 2019-10-26 03:33:16.000 299 21265.85 359.82 43024.04 47994.12 2019-10-26 03:33:17.000 299 21265.86 359.79 43024.06 47994.16 2019-10-26 03:33:18.000 299 21265.90 359.80 43024.05 47994.17 2019-10-26 03:33:19.000 299 21265.95 359.82 43024.05 47994.16 2019-10-26 03:33:20.000 299 21265.93 359.82 43024.02 47994.20 2019-10-26 03:33:21.000 299 21265.95 359.83 43024.03 47994.21 2019-10-26 03:33:22.000 299 21265.96 359.85 43024.07 47994.20 2019-10-26 03:33:23.000 299 21265.97 359.85 43024.12 47994.23 2019-10-26 03:33:24.000 299 21265.97 359.85 43024.13 47994.23 2019-10-26 03:33:25.000 299 21266.00 359.82 43024.19 47994.25 2019-10-26 03:33:26.000 299 21265.99 359.81 43024.19 47994.28 2019-10-26 03:33:27.000 299 21265.97 359.84 43024.14 47994.29 2019-10-26 03:33:28.000 299 21265.98 359.87 43024.16 47994.28 2019-10-26 03:33:29.000 299 21265.98 359.90 43024.15 47994.31 2019-10-26 03:33:30.000 299 21265.96 359.91 43024.14 47994.29 2019-10-26 03:33:31.000 299 21265.95 359.91 43024.14 47994.27 2019-10-26 03:33:32.000 299 21265.98 359.91 43024.12 47994.33 2019-10-26 03:33:33.000 299 21265.99 359.95 43024.12 47994.29 2019-10-26 03:33:34.000 299 21265.97 359.97 43024.12 47994.29 2019-10-26 03:33:35.000 299 21265.96 359.97 43024.10 47994.29 2019-10-26 03:33:36.000 299 21265.96 359.97 43024.10 47994.24 2019-10-26 03:33:37.000 299 21265.91 360.00 43024.10 47994.28 2019-10-26 03:33:38.000 299 21265.84 360.04 43024.07 47994.22 2019-10-26 03:33:39.000 299 21265.82 360.04 43024.05 47994.19 2019-10-26 03:33:40.000 299 21265.86 360.04 43024.03 47994.16 2019-10-26 03:33:41.000 299 21265.84 360.04 43024.03 47994.15 2019-10-26 03:33:42.000 299 21265.81 360.02 43024.03 47994.14 2019-10-26 03:33:43.000 299 21265.78 359.99 43024.05 47994.14 2019-10-26 03:33:44.000 299 21265.76 359.99 43024.03 47994.10 2019-10-26 03:33:45.000 299 21265.77 359.96 43024.05 47994.10 2019-10-26 03:33:46.000 299 21265.76 359.97 43024.02 47994.13 2019-10-26 03:33:47.000 299 21265.78 359.95 43024.02 47994.13 2019-10-26 03:33:48.000 299 21265.78 359.93 43024.06 47994.13 2019-10-26 03:33:49.000 299 21265.80 359.89 43024.08 47994.17 2019-10-26 03:33:50.000 299 21265.81 359.86 43024.11 47994.16 2019-10-26 03:33:51.000 299 21265.85 359.85 43024.12 47994.17 2019-10-26 03:33:52.000 299 21265.83 359.85 43024.10 47994.17 2019-10-26 03:33:53.000 299 21265.85 359.83 43024.12 47994.19 2019-10-26 03:33:54.000 299 21265.87 359.81 43024.14 47994.21 2019-10-26 03:33:55.000 299 21265.87 359.79 43024.11 47994.22 2019-10-26 03:33:56.000 299 21265.88 359.79 43024.13 47994.24 2019-10-26 03:33:57.000 299 21265.89 359.77 43024.14 47994.22 2019-10-26 03:33:58.000 299 21265.88 359.76 43024.17 47994.25 2019-10-26 03:33:59.000 299 21265.86 359.77 43024.15 47994.24 2019-10-26 03:34:00.000 299 21265.82 359.75 43024.15 47994.24 2019-10-26 03:34:01.000 299 21265.84 359.75 43024.17 47994.23 2019-10-26 03:34:02.000 299 21265.85 359.76 43024.18 47994.26 2019-10-26 03:34:03.000 299 21265.82 359.76 43024.16 47994.26 2019-10-26 03:34:04.000 299 21265.81 359.74 43024.20 47994.26 2019-10-26 03:34:05.000 299 21265.83 359.71 43024.17 47994.25 2019-10-26 03:34:06.000 299 21265.81 359.72 43024.17 47994.24 2019-10-26 03:34:07.000 299 21265.79 359.70 43024.18 47994.28 2019-10-26 03:34:08.000 299 21265.81 359.70 43024.14 47994.26 2019-10-26 03:34:09.000 299 21265.80 359.71 43024.18 47994.24 2019-10-26 03:34:10.000 299 21265.79 359.68 43024.16 47994.25 2019-10-26 03:34:11.000 299 21265.78 359.65 43024.17 47994.25 2019-10-26 03:34:12.000 299 21265.78 359.64 43024.16 47994.22 2019-10-26 03:34:13.000 299 21265.79 359.64 43024.15 47994.21 2019-10-26 03:34:14.000 299 21265.79 359.65 43024.10 47994.23 2019-10-26 03:34:15.000 299 21265.77 359.65 43024.08 47994.21 2019-10-26 03:34:16.000 299 21265.79 359.60 43024.08 47994.18 2019-10-26 03:34:17.000 299 21265.81 359.56 43024.05 47994.16 2019-10-26 03:34:18.000 299 21265.77 359.55 43024.03 47994.18 2019-10-26 03:34:19.000 299 21265.76 359.51 43024.02 47994.17 2019-10-26 03:34:20.000 299 21265.75 359.43 43024.07 47994.16 2019-10-26 03:34:21.000 299 21265.72 359.37 43024.11 47994.16 2019-10-26 03:34:22.000 299 21265.74 359.31 43024.15 47994.21 2019-10-26 03:34:23.000 299 21265.73 359.30 43024.17 47994.17 2019-10-26 03:34:24.000 299 21265.70 359.29 43024.18 47994.25 2019-10-26 03:34:25.000 299 21265.69 359.26 43024.16 47994.23 2019-10-26 03:34:26.000 299 21265.69 359.21 43024.21 47994.24 2019-10-26 03:34:27.000 299 21265.67 359.17 43024.19 47994.22 2019-10-26 03:34:28.000 299 21265.68 359.10 43024.22 47994.23 2019-10-26 03:34:29.000 299 21265.72 359.03 43024.26 47994.30 2019-10-26 03:34:30.000 299 21265.70 358.99 43024.28 47994.30 2019-10-26 03:34:31.000 299 21265.71 358.99 43024.30 47994.30 2019-10-26 03:34:32.000 299 21265.68 358.97 43024.31 47994.30 2019-10-26 03:34:33.000 299 21265.69 358.95 43024.31 47994.32 2019-10-26 03:34:34.000 299 21265.69 358.97 43024.30 47994.33 2019-10-26 03:34:35.000 299 21265.69 358.98 43024.28 47994.29 2019-10-26 03:34:36.000 299 21265.66 358.99 43024.27 47994.29 2019-10-26 03:34:37.000 299 21265.65 358.98 43024.24 47994.26 2019-10-26 03:34:38.000 299 21265.65 358.94 43024.21 47994.25 2019-10-26 03:34:39.000 299 21265.63 358.94 43024.19 47994.21 2019-10-26 03:34:40.000 299 21265.60 358.93 43024.21 47994.21 2019-10-26 03:34:41.000 299 21265.60 358.90 43024.21 47994.19 2019-10-26 03:34:42.000 299 21265.59 358.86 43024.21 47994.21 2019-10-26 03:34:43.000 299 21265.63 358.83 43024.21 47994.22 2019-10-26 03:34:44.000 299 21265.64 358.78 43024.20 47994.23 2019-10-26 03:34:45.000 299 21265.63 358.73 43024.22 47994.19 2019-10-26 03:34:46.000 299 21265.59 358.70 43024.24 47994.24 2019-10-26 03:34:47.000 299 21265.61 358.62 43024.26 47994.24 2019-10-26 03:34:48.000 299 21265.64 358.51 43024.32 47994.28 2019-10-26 03:34:49.000 299 21265.68 358.48 43024.33 47994.34 2019-10-26 03:34:50.000 299 21265.65 358.47 43024.38 47994.36 2019-10-26 03:34:51.000 299 21265.67 358.45 43024.42 47994.41 2019-10-26 03:34:52.000 299 21265.70 358.43 43024.45 47994.44 2019-10-26 03:34:53.000 299 21265.74 358.41 43024.44 47994.45 2019-10-26 03:34:54.000 299 21265.78 358.38 43024.46 47994.48 2019-10-26 03:34:55.000 299 21265.77 358.36 43024.51 47994.51 2019-10-26 03:34:56.000 299 21265.81 358.35 43024.51 47994.50 2019-10-26 03:34:57.000 299 21265.80 358.34 43024.52 47994.52 2019-10-26 03:34:58.000 299 21265.80 358.33 43024.51 47994.55 2019-10-26 03:34:59.000 299 21265.79 358.35 43024.47 47994.55 2019-10-26 03:35:00.000 299 21265.80 358.39 43024.46 47994.54 2019-10-26 03:35:01.000 299 21265.80 358.40 43024.43 47994.50 2019-10-26 03:35:02.000 299 21265.76 358.42 43024.39 47994.46 2019-10-26 03:35:03.000 299 21265.78 358.42 43024.38 47994.46 2019-10-26 03:35:04.000 299 21265.75 358.41 43024.38 47994.44 2019-10-26 03:35:05.000 299 21265.76 358.39 43024.37 47994.43 2019-10-26 03:35:06.000 299 21265.75 358.40 43024.34 47994.42 2019-10-26 03:35:07.000 299 21265.71 358.41 43024.35 47994.40 2019-10-26 03:35:08.000 299 21265.74 358.42 43024.35 47994.40 2019-10-26 03:35:09.000 299 21265.74 358.42 43024.34 47994.38 2019-10-26 03:35:10.000 299 21265.75 358.41 43024.30 47994.36 2019-10-26 03:35:11.000 299 21265.75 358.42 43024.28 47994.34 2019-10-26 03:35:12.000 299 21265.78 358.42 43024.24 47994.33 2019-10-26 03:35:13.000 299 21265.76 358.47 43024.26 47994.33 2019-10-26 03:35:14.000 299 21265.72 358.46 43024.19 47994.27 2019-10-26 03:35:15.000 299 21265.69 358.46 43024.17 47994.24 2019-10-26 03:35:16.000 299 21265.69 358.43 43024.19 47994.22 2019-10-26 03:35:17.000 299 21265.66 358.41 43024.18 47994.22 2019-10-26 03:35:18.000 299 21265.69 358.38 43024.20 47994.21 2019-10-26 03:35:19.000 299 21265.66 358.41 43024.23 47994.22 2019-10-26 03:35:20.000 299 21265.66 358.37 43024.25 47994.21 2019-10-26 03:35:21.000 299 21265.67 358.37 43024.22 47994.24 2019-10-26 03:35:22.000 299 21265.68 358.39 43024.21 47994.22 2019-10-26 03:35:23.000 299 21265.68 358.40 43024.21 47994.24 2019-10-26 03:35:24.000 299 21265.67 358.39 43024.23 47994.22 2019-10-26 03:35:25.000 299 21265.70 358.36 43024.20 47994.24 2019-10-26 03:35:26.000 299 21265.71 358.38 43024.20 47994.24 2019-10-26 03:35:27.000 299 21265.70 358.40 43024.21 47994.26 2019-10-26 03:35:28.000 299 21265.70 358.41 43024.18 47994.25 2019-10-26 03:35:29.000 299 21265.73 358.42 43024.19 47994.25 2019-10-26 03:35:30.000 299 21265.74 358.41 43024.16 47994.22 2019-10-26 03:35:31.000 299 21265.74 358.39 43024.18 47994.22 2019-10-26 03:35:32.000 299 21265.76 358.41 43024.16 47994.23 2019-10-26 03:35:33.000 299 21265.75 358.43 43024.14 47994.22 2019-10-26 03:35:34.000 299 21265.71 358.44 43024.17 47994.19 2019-10-26 03:35:35.000 299 21265.72 358.45 43024.16 47994.21 2019-10-26 03:35:36.000 299 21265.74 358.49 43024.14 47994.20 2019-10-26 03:35:37.000 299 21265.74 358.49 43024.13 47994.21 2019-10-26 03:35:38.000 299 21265.76 358.49 43024.12 47994.18 2019-10-26 03:35:39.000 299 21265.73 358.51 43024.11 47994.17 2019-10-26 03:35:40.000 299 21265.75 358.60 43024.08 47994.17 2019-10-26 03:35:41.000 299 21265.78 358.62 43024.06 47994.16 2019-10-26 03:35:42.000 299 21265.79 358.64 43024.07 47994.15 2019-10-26 03:35:43.000 299 21265.79 358.64 43024.02 47994.12 2019-10-26 03:35:44.000 299 21265.81 358.62 43024.03 47994.11 2019-10-26 03:35:45.000 299 21265.80 358.60 43024.04 47994.13 2019-10-26 03:35:46.000 299 21265.77 358.63 43024.03 47994.14 2019-10-26 03:35:47.000 299 21265.77 358.70 43024.04 47994.15 2019-10-26 03:35:48.000 299 21265.78 358.79 43024.02 47994.11 2019-10-26 03:35:49.000 299 21265.81 358.79 43023.99 47994.11 2019-10-26 03:35:50.000 299 21265.81 358.79 43023.95 47994.07 2019-10-26 03:35:51.000 299 21265.80 358.80 43023.93 47994.04 2019-10-26 03:35:52.000 299 21265.80 358.76 43023.95 47994.04 2019-10-26 03:35:53.000 299 21265.81 358.70 43023.93 47994.04 2019-10-26 03:35:54.000 299 21265.83 358.64 43023.96 47994.06 2019-10-26 03:35:55.000 299 21265.81 358.62 43024.00 47994.07 2019-10-26 03:35:56.000 299 21265.84 358.60 43024.02 47994.09 2019-10-26 03:35:57.000 299 21265.83 358.60 43024.02 47994.13 2019-10-26 03:35:58.000 299 21265.87 358.55 43024.03 47994.15 2019-10-26 03:35:59.000 299 21265.87 358.52 43024.08 47994.16 2019-10-26 03:36:00.000 299 21265.89 358.46 43024.10 47994.18 2019-10-26 03:36:01.000 299 21265.87 358.45 43024.13 47994.22 2019-10-26 03:36:02.000 299 21265.87 358.46 43024.12 47994.23 2019-10-26 03:36:03.000 299 21265.92 358.43 43024.14 47994.28 2019-10-26 03:36:04.000 299 21265.92 358.41 43024.18 47994.25 2019-10-26 03:36:05.000 299 21265.93 358.38 43024.18 47994.32 2019-10-26 03:36:06.000 299 21265.96 358.34 43024.21 47994.31 2019-10-26 03:36:07.000 299 21265.96 358.36 43024.22 47994.33 2019-10-26 03:36:08.000 299 21265.95 358.39 43024.21 47994.35 2019-10-26 03:36:09.000 299 21265.93 358.43 43024.21 47994.32 2019-10-26 03:36:10.000 299 21265.94 358.44 43024.19 47994.36 2019-10-26 03:36:11.000 299 21265.97 358.39 43024.14 47994.30 2019-10-26 03:36:12.000 299 21265.99 358.33 43024.14 47994.28 2019-10-26 03:36:13.000 299 21265.98 358.26 43024.18 47994.30 2019-10-26 03:36:14.000 299 21266.00 358.23 43024.17 47994.36 2019-10-26 03:36:15.000 299 21266.02 358.22 43024.21 47994.38 2019-10-26 03:36:16.000 299 21266.05 358.21 43024.23 47994.40 2019-10-26 03:36:17.000 299 21266.09 358.23 43024.25 47994.43 2019-10-26 03:36:18.000 299 21266.09 358.24 43024.26 47994.43 2019-10-26 03:36:19.000 299 21266.13 358.27 43024.24 47994.44 2019-10-26 03:36:20.000 299 21266.15 358.24 43024.21 47994.45 2019-10-26 03:36:21.000 299 21266.17 358.19 43024.19 47994.44 2019-10-26 03:36:22.000 299 21266.14 358.17 43024.21 47994.44 2019-10-26 03:36:23.000 299 21266.15 358.14 43024.25 47994.43 2019-10-26 03:36:24.000 299 21266.13 358.14 43024.22 47994.45 2019-10-26 03:36:25.000 299 21266.15 358.14 43024.25 47994.47 2019-10-26 03:36:26.000 299 21266.16 358.12 43024.26 47994.47 2019-10-26 03:36:27.000 299 21266.19 358.12 43024.25 47994.49 2019-10-26 03:36:28.000 299 21266.22 358.11 43024.27 47994.50 2019-10-26 03:36:29.000 299 21266.22 358.09 43024.25 47994.47 2019-10-26 03:36:30.000 299 21266.23 358.05 43024.26 47994.49 2019-10-26 03:36:31.000 299 21266.21 358.06 43024.30 47994.50 2019-10-26 03:36:32.000 299 21266.23 358.03 43024.31 47994.53 2019-10-26 03:36:33.000 299 21266.26 358.00 43024.32 47994.54 2019-10-26 03:36:34.000 299 21266.26 357.97 43024.37 47994.58 2019-10-26 03:36:35.000 299 21266.30 357.97 43024.38 47994.60 2019-10-26 03:36:36.000 299 21266.32 357.96 43024.39 47994.64 2019-10-26 03:36:37.000 299 21266.32 357.96 43024.41 47994.64 2019-10-26 03:36:38.000 299 21266.33 357.98 43024.40 47994.66 2019-10-26 03:36:39.000 299 21266.34 357.99 43024.36 47994.67 2019-10-26 03:36:40.000 299 21266.33 358.02 43024.37 47994.64 2019-10-26 03:36:41.000 299 21266.35 358.00 43024.41 47994.67 2019-10-26 03:36:42.000 299 21266.31 358.00 43024.42 47994.68 2019-10-26 03:36:43.000 299 21266.28 358.03 43024.46 47994.70 2019-10-26 03:36:44.000 299 21266.31 358.06 43024.42 47994.66 2019-10-26 03:36:45.000 299 21266.30 358.10 43024.43 47994.69 2019-10-26 03:36:46.000 299 21266.31 358.09 43024.39 47994.64 2019-10-26 03:36:47.000 299 21266.32 358.09 43024.38 47994.64 2019-10-26 03:36:48.000 299 21266.34 358.09 43024.39 47994.66 2019-10-26 03:36:49.000 299 21266.37 358.11 43024.41 47994.65 2019-10-26 03:36:50.000 299 21266.34 358.10 43024.38 47994.61 2019-10-26 03:36:51.000 299 21266.35 358.10 43024.36 47994.63 2019-10-26 03:36:52.000 299 21266.38 358.10 43024.35 47994.64 2019-10-26 03:36:53.000 299 21266.37 358.10 43024.34 47994.64 2019-10-26 03:36:54.000 299 21266.38 358.13 43024.36 47994.65 2019-10-26 03:36:55.000 299 21266.40 358.15 43024.34 47994.64 2019-10-26 03:36:56.000 299 21266.38 358.17 43024.33 47994.60 2019-10-26 03:36:57.000 299 21266.39 358.19 43024.31 47994.64 2019-10-26 03:36:58.000 299 21266.43 358.20 43024.34 47994.65 2019-10-26 03:36:59.000 299 21266.42 358.23 43024.34 47994.61 2019-10-26 03:37:00.000 299 21266.43 358.25 43024.31 47994.64 2019-10-26 03:37:01.000 299 21266.39 358.28 43024.35 47994.64 2019-10-26 03:37:02.000 299 21266.41 358.29 43024.33 47994.64 2019-10-26 03:37:03.000 299 21266.42 358.29 43024.35 47994.65 2019-10-26 03:37:04.000 299 21266.40 358.32 43024.31 47994.61 2019-10-26 03:37:05.000 299 21266.36 358.32 43024.32 47994.64 2019-10-26 03:37:06.000 299 21266.34 358.30 43024.31 47994.60 2019-10-26 03:37:07.000 299 21266.34 358.30 43024.34 47994.61 2019-10-26 03:37:08.000 299 21266.34 358.31 43024.36 47994.61 2019-10-26 03:37:09.000 299 21266.33 358.28 43024.32 47994.63 2019-10-26 03:37:10.000 299 21266.32 358.28 43024.34 47994.64 2019-10-26 03:37:11.000 299 21266.34 358.27 43024.35 47994.63 2019-10-26 03:37:12.000 299 21266.33 358.25 43024.34 47994.65 2019-10-26 03:37:13.000 299 21266.33 358.25 43024.34 47994.65 2019-10-26 03:37:14.000 299 21266.35 358.24 43024.35 47994.67 2019-10-26 03:37:15.000 299 21266.31 358.22 43024.35 47994.64 2019-10-26 03:37:16.000 299 21266.30 358.21 43024.36 47994.66 2019-10-26 03:37:17.000 299 21266.33 358.21 43024.41 47994.65 2019-10-26 03:37:18.000 299 21266.30 358.20 43024.45 47994.70 2019-10-26 03:37:19.000 299 21266.27 358.21 43024.45 47994.67 2019-10-26 03:37:20.000 299 21266.22 358.23 43024.45 47994.68 2019-10-26 03:37:21.000 299 21266.25 358.22 43024.46 47994.69 2019-10-26 03:37:22.000 299 21266.28 358.23 43024.45 47994.69 2019-10-26 03:37:23.000 299 21266.28 358.23 43024.43 47994.70 2019-10-26 03:37:24.000 299 21266.27 358.24 43024.48 47994.71 2019-10-26 03:37:25.000 299 21266.27 358.24 43024.50 47994.73 2019-10-26 03:37:26.000 299 21266.29 358.27 43024.48 47994.71 2019-10-26 03:37:27.000 299 21266.30 358.29 43024.50 47994.74 2019-10-26 03:37:28.000 299 21266.26 358.34 43024.48 47994.73 2019-10-26 03:37:29.000 299 21266.28 358.35 43024.49 47994.71 2019-10-26 03:37:30.000 299 21266.25 358.35 43024.48 47994.74 2019-10-26 03:37:31.000 299 21266.25 358.31 43024.45 47994.69 2019-10-26 03:37:32.000 299 21266.24 358.30 43024.50 47994.69 2019-10-26 03:37:33.000 299 21266.22 358.30 43024.53 47994.71 2019-10-26 03:37:34.000 299 21266.24 358.27 43024.56 47994.76 2019-10-26 03:37:35.000 299 21266.26 358.30 43024.56 47994.77 2019-10-26 03:37:36.000 299 21266.30 358.37 43024.59 47994.80 2019-10-26 03:37:37.000 299 21266.32 358.46 43024.54 47994.80 2019-10-26 03:37:38.000 299 21266.34 358.49 43024.49 47994.81 2019-10-26 03:37:39.000 299 21266.34 358.51 43024.50 47994.79 2019-10-26 03:37:40.000 299 21266.31 358.50 43024.48 47994.77 2019-10-26 03:37:41.000 299 21266.31 358.49 43024.48 47994.73 2019-10-26 03:37:42.000 299 21266.32 358.52 43024.49 47994.72 2019-10-26 03:37:43.000 299 21266.30 358.53 43024.49 47994.74 2019-10-26 03:37:44.000 299 21266.24 358.56 43024.46 47994.73 2019-10-26 03:37:45.000 299 21266.19 358.63 43024.46 47994.71 2019-10-26 03:37:46.000 299 21266.17 358.65 43024.43 47994.67 2019-10-26 03:37:47.000 299 21266.19 358.67 43024.40 47994.65 2019-10-26 03:37:48.000 299 21266.21 358.68 43024.34 47994.60 2019-10-26 03:37:49.000 299 21266.21 358.70 43024.38 47994.62 2019-10-26 03:37:50.000 299 21266.22 358.68 43024.38 47994.58 2019-10-26 03:37:51.000 299 21266.25 358.65 43024.35 47994.60 2019-10-26 03:37:52.000 299 21266.25 358.68 43024.33 47994.59 2019-10-26 03:37:53.000 299 21266.30 358.70 43024.36 47994.57 2019-10-26 03:37:54.000 299 21266.29 358.67 43024.36 47994.60 2019-10-26 03:37:55.000 299 21266.32 358.65 43024.35 47994.61 2019-10-26 03:37:56.000 299 21266.35 358.65 43024.35 47994.61 2019-10-26 03:37:57.000 299 21266.41 358.66 43024.34 47994.63 2019-10-26 03:37:58.000 299 21266.41 358.69 43024.33 47994.61 2019-10-26 03:37:59.000 299 21266.45 358.70 43024.30 47994.61 2019-10-26 03:38:00.000 299 21266.46 358.72 43024.29 47994.61 2019-10-26 03:38:01.000 299 21266.46 358.70 43024.28 47994.61 2019-10-26 03:38:02.000 299 21266.47 358.70 43024.27 47994.64 2019-10-26 03:38:03.000 299 21266.48 358.74 43024.25 47994.62 2019-10-26 03:38:04.000 299 21266.49 358.78 43024.24 47994.60 2019-10-26 03:38:05.000 299 21266.47 358.79 43024.21 47994.58 2019-10-26 03:38:06.000 299 21266.46 358.78 43024.16 47994.54 2019-10-26 03:38:07.000 299 21266.47 358.76 43024.15 47994.55 2019-10-26 03:38:08.000 299 21266.46 358.72 43024.18 47994.54 2019-10-26 03:38:09.000 299 21266.50 358.67 43024.19 47994.55 2019-10-26 03:38:10.000 299 21266.52 358.61 43024.18 47994.59 2019-10-26 03:38:11.000 299 21266.52 358.61 43024.21 47994.58 2019-10-26 03:38:12.000 299 21266.55 358.61 43024.22 47994.58 2019-10-26 03:38:13.000 299 21266.55 358.59 43024.22 47994.60 2019-10-26 03:38:14.000 299 21266.57 358.54 43024.22 47994.62 2019-10-26 03:38:15.000 299 21266.58 358.49 43024.22 47994.60 2019-10-26 03:38:16.000 299 21266.59 358.46 43024.21 47994.66 2019-10-26 03:38:17.000 299 21266.60 358.45 43024.27 47994.64 2019-10-26 03:38:18.000 299 21266.62 358.40 43024.26 47994.67 2019-10-26 03:38:19.000 299 21266.60 358.40 43024.27 47994.67 2019-10-26 03:38:20.000 299 21266.59 358.39 43024.27 47994.66 2019-10-26 03:38:21.000 299 21266.60 358.39 43024.23 47994.66 2019-10-26 03:38:22.000 299 21266.59 358.40 43024.22 47994.67 2019-10-26 03:38:23.000 299 21266.59 358.36 43024.24 47994.66 2019-10-26 03:38:24.000 299 21266.56 358.36 43024.23 47994.64 2019-10-26 03:38:25.000 299 21266.51 358.41 43024.19 47994.63 2019-10-26 03:38:26.000 299 21266.50 358.51 43024.18 47994.63 2019-10-26 03:38:27.000 299 21266.48 358.59 43024.11 47994.56 2019-10-26 03:38:28.000 299 21266.50 358.66 43024.04 47994.53 2019-10-26 03:38:29.000 299 21266.48 358.67 43023.99 47994.47 2019-10-26 03:38:30.000 299 21266.50 358.65 43023.97 47994.41 2019-10-26 03:38:31.000 299 21266.50 358.60 43023.96 47994.37 2019-10-26 03:38:32.000 299 21266.49 358.53 43023.96 47994.37 2019-10-26 03:38:33.000 299 21266.49 358.50 43024.01 47994.40 2019-10-26 03:38:34.000 299 21266.50 358.44 43024.05 47994.40 2019-10-26 03:38:35.000 299 21266.50 358.42 43024.08 47994.45 2019-10-26 03:38:36.000 299 21266.49 358.41 43024.09 47994.48 2019-10-26 03:38:37.000 299 21266.48 358.40 43024.11 47994.50 2019-10-26 03:38:38.000 299 21266.44 358.47 43024.12 47994.51 2019-10-26 03:38:39.000 299 21266.46 358.52 43024.09 47994.47 2019-10-26 03:38:40.000 299 21266.45 358.54 43024.03 47994.44 2019-10-26 03:38:41.000 299 21266.42 358.56 43024.00 47994.42 2019-10-26 03:38:42.000 299 21266.43 358.58 43024.01 47994.41 2019-10-26 03:38:43.000 299 21266.41 358.60 43023.98 47994.40 2019-10-26 03:38:44.000 299 21266.40 358.60 43023.99 47994.37 2019-10-26 03:38:45.000 299 21266.39 358.58 43023.95 47994.34 2019-10-26 03:38:46.000 299 21266.40 358.54 43023.95 47994.31 2019-10-26 03:38:47.000 299 21266.37 358.56 43023.93 47994.32 2019-10-26 03:38:48.000 299 21266.33 358.56 43023.93 47994.28 2019-10-26 03:38:49.000 299 21266.30 358.49 43023.95 47994.31 2019-10-26 03:38:50.000 299 21266.32 358.42 43023.98 47994.31 2019-10-26 03:38:51.000 299 21266.34 358.38 43024.03 47994.34 2019-10-26 03:38:52.000 299 21266.32 358.35 43024.08 47994.36 2019-10-26 03:38:53.000 299 21266.28 358.35 43024.10 47994.42 2019-10-26 03:38:54.000 299 21266.26 358.34 43024.16 47994.45 2019-10-26 03:38:55.000 299 21266.28 358.34 43024.19 47994.46 2019-10-26 03:38:56.000 299 21266.29 358.36 43024.17 47994.48 2019-10-26 03:38:57.000 299 21266.31 358.39 43024.20 47994.51 2019-10-26 03:38:58.000 299 21266.33 358.42 43024.20 47994.50 2019-10-26 03:38:59.000 299 21266.33 358.42 43024.21 47994.52 2019-10-26 03:39:00.000 299 21266.38 358.41 43024.18 47994.51 2019-10-26 03:39:01.000 299 21266.37 358.44 43024.19 47994.53 2019-10-26 03:39:02.000 299 21266.35 358.44 43024.18 47994.50 2019-10-26 03:39:03.000 299 21266.39 358.48 43024.15 47994.51 2019-10-26 03:39:04.000 299 21266.37 358.57 43024.12 47994.51 2019-10-26 03:39:05.000 299 21266.38 358.65 43024.08 47994.46 2019-10-26 03:39:06.000 299 21266.37 358.70 43024.07 47994.43 2019-10-26 03:39:07.000 299 21266.36 358.65 43024.02 47994.39 2019-10-26 03:39:08.000 299 21266.33 358.61 43024.03 47994.36 2019-10-26 03:39:09.000 299 21266.34 358.54 43024.09 47994.39 2019-10-26 03:39:10.000 299 21266.37 358.53 43024.14 47994.39 2019-10-26 03:39:11.000 299 21266.36 358.55 43024.13 47994.42 2019-10-26 03:39:12.000 299 21266.39 358.53 43024.13 47994.44 2019-10-26 03:39:13.000 299 21266.41 358.53 43024.14 47994.47 2019-10-26 03:39:14.000 299 21266.46 358.53 43024.17 47994.49 2019-10-26 03:39:15.000 299 21266.45 358.53 43024.14 47994.48 2019-10-26 03:39:16.000 299 21266.45 358.56 43024.13 47994.50 2019-10-26 03:39:17.000 299 21266.47 358.59 43024.14 47994.51 2019-10-26 03:39:18.000 299 21266.47 358.63 43024.10 47994.49 2019-10-26 03:39:19.000 299 21266.47 358.68 43024.08 47994.50 2019-10-26 03:39:20.000 299 21266.45 358.76 43024.04 47994.47 2019-10-26 03:39:21.000 299 21266.45 358.71 43024.02 47994.40 2019-10-26 03:39:22.000 299 21266.45 358.62 43024.01 47994.39 2019-10-26 03:39:23.000 299 21266.49 358.54 43024.09 47994.42 2019-10-26 03:39:24.000 299 21266.51 358.49 43024.15 47994.43 2019-10-26 03:39:25.000 299 21266.55 358.41 43024.22 47994.50 2019-10-26 03:39:26.000 299 21266.56 358.39 43024.25 47994.59 2019-10-26 03:39:27.000 299 21266.56 358.37 43024.27 47994.65 2019-10-26 03:39:28.000 299 21266.60 358.38 43024.30 47994.64 2019-10-26 03:39:29.000 299 21266.59 358.39 43024.31 47994.68 2019-10-26 03:39:30.000 299 21266.60 358.36 43024.32 47994.73 2019-10-26 03:39:31.000 299 21266.60 358.33 43024.32 47994.71 2019-10-26 03:39:32.000 299 21266.61 358.33 43024.34 47994.77 2019-10-26 03:39:33.000 299 21266.62 358.33 43024.38 47994.75 2019-10-26 03:39:34.000 299 21266.63 358.34 43024.40 47994.77 2019-10-26 03:39:35.000 299 21266.59 358.37 43024.42 47994.78 2019-10-26 03:39:36.000 299 21266.60 358.38 43024.42 47994.77 2019-10-26 03:39:37.000 299 21266.59 358.38 43024.41 47994.78 2019-10-26 03:39:38.000 299 21266.59 358.39 43024.42 47994.79 2019-10-26 03:39:39.000 299 21266.59 358.40 43024.39 47994.77 2019-10-26 03:39:40.000 299 21266.59 358.38 43024.37 47994.79 2019-10-26 03:39:41.000 299 21266.59 358.40 43024.38 47994.79 2019-10-26 03:39:42.000 299 21266.61 358.42 43024.41 47994.81 2019-10-26 03:39:43.000 299 21266.62 358.45 43024.38 47994.81 2019-10-26 03:39:44.000 299 21266.60 358.46 43024.40 47994.79 2019-10-26 03:39:45.000 299 21266.63 358.46 43024.39 47994.78 2019-10-26 03:39:46.000 299 21266.61 358.47 43024.38 47994.77 2019-10-26 03:39:47.000 299 21266.60 358.49 43024.39 47994.79 2019-10-26 03:39:48.000 299 21266.64 358.48 43024.36 47994.77 2019-10-26 03:39:49.000 299 21266.63 358.48 43024.33 47994.77 2019-10-26 03:39:50.000 299 21266.65 358.50 43024.33 47994.76 2019-10-26 03:39:51.000 299 21266.64 358.54 43024.31 47994.77 2019-10-26 03:39:52.000 299 21266.60 358.54 43024.34 47994.75 2019-10-26 03:39:53.000 299 21266.60 358.53 43024.33 47994.74 2019-10-26 03:39:54.000 299 21266.60 358.54 43024.32 47994.70 2019-10-26 03:39:55.000 299 21266.58 358.55 43024.30 47994.73 2019-10-26 03:39:56.000 299 21266.53 358.51 43024.28 47994.67 2019-10-26 03:39:57.000 299 21266.51 358.51 43024.28 47994.70 2019-10-26 03:39:58.000 299 21266.50 358.51 43024.31 47994.71 2019-10-26 03:39:59.000 299 21266.47 358.53 43024.28 47994.67 2019-10-26 03:40:00.000 299 21266.49 358.51 43024.31 47994.67 2019-10-26 03:40:01.000 299 21266.50 358.52 43024.33 47994.69 2019-10-26 03:40:02.000 299 21266.50 358.49 43024.36 47994.65 2019-10-26 03:40:03.000 299 21266.49 358.48 43024.38 47994.65 2019-10-26 03:40:04.000 299 21266.48 358.45 43024.39 47994.66 2019-10-26 03:40:05.000 299 21266.45 358.47 43024.38 47994.70 2019-10-26 03:40:06.000 299 21266.44 358.49 43024.38 47994.71 2019-10-26 03:40:07.000 299 21266.41 358.49 43024.39 47994.71 2019-10-26 03:40:08.000 299 21266.42 358.53 43024.39 47994.71 2019-10-26 03:40:09.000 299 21266.42 358.53 43024.41 47994.71 2019-10-26 03:40:10.000 299 21266.41 358.55 43024.39 47994.69 2019-10-26 03:40:11.000 299 21266.43 358.54 43024.38 47994.72 2019-10-26 03:40:12.000 299 21266.40 358.52 43024.38 47994.71 2019-10-26 03:40:13.000 299 21266.42 358.51 43024.41 47994.73 2019-10-26 03:40:14.000 299 21266.42 358.50 43024.41 47994.73 2019-10-26 03:40:15.000 299 21266.39 358.52 43024.43 47994.76 2019-10-26 03:40:16.000 299 21266.38 358.51 43024.45 47994.74 2019-10-26 03:40:17.000 299 21266.36 358.50 43024.46 47994.73 2019-10-26 03:40:18.000 299 21266.35 358.51 43024.45 47994.72 2019-10-26 03:40:19.000 299 21266.33 358.50 43024.43 47994.72 2019-10-26 03:40:20.000 299 21266.31 358.47 43024.46 47994.71 2019-10-26 03:40:21.000 299 21266.29 358.48 43024.47 47994.71 2019-10-26 03:40:22.000 299 21266.28 358.50 43024.47 47994.73 2019-10-26 03:40:23.000 299 21266.26 358.50 43024.45 47994.70 2019-10-26 03:40:24.000 299 21266.26 358.48 43024.44 47994.67 2019-10-26 03:40:25.000 299 21266.24 358.50 43024.44 47994.66 2019-10-26 03:40:26.000 299 21266.25 358.50 43024.43 47994.69 2019-10-26 03:40:27.000 299 21266.26 358.49 43024.43 47994.67 2019-10-26 03:40:28.000 299 21266.17 358.50 43024.42 47994.66 2019-10-26 03:40:29.000 299 21266.15 358.48 43024.40 47994.64 2019-10-26 03:40:30.000 299 21266.15 358.48 43024.39 47994.62 2019-10-26 03:40:31.000 299 21266.19 358.50 43024.38 47994.62 2019-10-26 03:40:32.000 299 21266.19 358.47 43024.39 47994.61 2019-10-26 03:40:33.000 299 21266.21 358.46 43024.35 47994.60 2019-10-26 03:40:34.000 299 21266.21 358.46 43024.38 47994.62 2019-10-26 03:40:35.000 299 21266.19 358.44 43024.40 47994.62 2019-10-26 03:40:36.000 299 21266.21 358.43 43024.41 47994.60 2019-10-26 03:40:37.000 299 21266.21 358.46 43024.38 47994.61 2019-10-26 03:40:38.000 299 21266.26 358.44 43024.39 47994.60 2019-10-26 03:40:39.000 299 21266.24 358.43 43024.39 47994.63 2019-10-26 03:40:40.000 299 21266.25 358.43 43024.41 47994.65 2019-10-26 03:40:41.000 299 21266.29 358.43 43024.40 47994.64 2019-10-26 03:40:42.000 299 21266.29 358.45 43024.39 47994.65 2019-10-26 03:40:43.000 299 21266.30 358.48 43024.37 47994.66 2019-10-26 03:40:44.000 299 21266.31 358.52 43024.39 47994.68 2019-10-26 03:40:45.000 299 21266.35 358.50 43024.37 47994.66 2019-10-26 03:40:46.000 299 21266.38 358.50 43024.34 47994.65 2019-10-26 03:40:47.000 299 21266.41 358.50 43024.32 47994.64 2019-10-26 03:40:48.000 299 21266.40 358.51 43024.31 47994.66 2019-10-26 03:40:49.000 299 21266.41 358.50 43024.28 47994.64 2019-10-26 03:40:50.000 299 21266.46 358.46 43024.31 47994.65 2019-10-26 03:40:51.000 299 21266.49 358.46 43024.34 47994.66 2019-10-26 03:40:52.000 299 21266.50 358.48 43024.35 47994.68 2019-10-26 03:40:53.000 299 21266.48 358.54 43024.32 47994.70 2019-10-26 03:40:54.000 299 21266.43 358.61 43024.26 47994.65 2019-10-26 03:40:55.000 299 21266.41 358.63 43024.24 47994.63 2019-10-26 03:40:56.000 299 21266.46 358.65 43024.20 47994.56 2019-10-26 03:40:57.000 299 21266.41 358.67 43024.14 47994.53 2019-10-26 03:40:58.000 299 21266.41 358.67 43024.14 47994.52 2019-10-26 03:40:59.000 299 21266.42 358.65 43024.14 47994.50 2019-10-26 03:41:00.000 299 21266.44 358.65 43024.15 47994.48 2019-10-26 03:41:01.000 299 21266.49 358.67 43024.14 47994.47 2019-10-26 03:41:02.000 299 21266.44 358.70 43024.13 47994.48 2019-10-26 03:41:03.000 299 21266.46 358.70 43024.13 47994.50 2019-10-26 03:41:04.000 299 21266.49 358.69 43024.13 47994.48 2019-10-26 03:41:05.000 299 21266.49 358.68 43024.16 47994.51 2019-10-26 03:41:06.000 299 21266.49 358.61 43024.18 47994.51 2019-10-26 03:41:07.000 299 21266.49 358.54 43024.21 47994.54 2019-10-26 03:41:08.000 299 21266.50 358.54 43024.20 47994.54 2019-10-26 03:41:09.000 299 21266.48 358.57 43024.22 47994.59 2019-10-26 03:41:10.000 299 21266.49 358.60 43024.24 47994.60 2019-10-26 03:41:11.000 299 21266.48 358.66 43024.19 47994.57 2019-10-26 03:41:12.000 299 21266.49 358.65 43024.16 47994.57 2019-10-26 03:41:13.000 299 21266.50 358.66 43024.13 47994.54 2019-10-26 03:41:14.000 299 21266.49 358.67 43024.13 47994.51 2019-10-26 03:41:15.000 299 21266.51 358.69 43024.12 47994.52 2019-10-26 03:41:16.000 299 21266.50 358.69 43024.14 47994.50 2019-10-26 03:41:17.000 299 21266.49 358.69 43024.14 47994.50 2019-10-26 03:41:18.000 299 21266.53 358.68 43024.13 47994.51 2019-10-26 03:41:19.000 299 21266.52 358.68 43024.13 47994.49 2019-10-26 03:41:20.000 299 21266.54 358.69 43024.14 47994.51 2019-10-26 03:41:21.000 299 21266.52 358.70 43024.15 47994.52 2019-10-26 03:41:22.000 299 21266.51 358.71 43024.15 47994.50 2019-10-26 03:41:23.000 299 21266.53 358.68 43024.16 47994.53 2019-10-26 03:41:24.000 299 21266.53 358.67 43024.17 47994.51 2019-10-26 03:41:25.000 299 21266.54 358.67 43024.17 47994.53 2019-10-26 03:41:26.000 299 21266.54 358.65 43024.17 47994.53 2019-10-26 03:41:27.000 299 21266.52 358.66 43024.15 47994.55 2019-10-26 03:41:28.000 299 21266.50 358.64 43024.15 47994.55 2019-10-26 03:41:29.000 299 21266.48 358.64 43024.14 47994.54 2019-10-26 03:41:30.000 299 21266.48 358.66 43024.12 47994.53 2019-10-26 03:41:31.000 299 21266.47 358.67 43024.14 47994.49 2019-10-26 03:41:32.000 299 21266.47 358.69 43024.12 47994.51 2019-10-26 03:41:33.000 299 21266.46 358.68 43024.13 47994.48 2019-10-26 03:41:34.000 299 21266.49 358.67 43024.11 47994.48 2019-10-26 03:41:35.000 299 21266.47 358.70 43024.06 47994.47 2019-10-26 03:41:36.000 299 21266.44 358.77 43024.06 47994.46 2019-10-26 03:41:37.000 299 21266.42 358.92 43024.03 47994.44 2019-10-26 03:41:38.000 299 21266.44 359.05 43023.95 47994.37 2019-10-26 03:41:39.000 299 21266.41 359.09 43023.88 47994.28 2019-10-26 03:41:40.000 299 21266.39 359.10 43023.80 47994.20 2019-10-26 03:41:41.000 299 21266.35 359.08 43023.79 47994.16 2019-10-26 03:41:42.000 299 21266.34 359.11 43023.75 47994.12 2019-10-26 03:41:43.000 299 21266.38 359.11 43023.71 47994.10 2019-10-26 03:41:44.000 299 21266.41 359.09 43023.71 47994.07 2019-10-26 03:41:45.000 299 21266.41 359.11 43023.71 47994.09 2019-10-26 03:41:46.000 299 21266.42 359.13 43023.68 47994.10 2019-10-26 03:41:47.000 299 21266.40 359.16 43023.64 47994.07 2019-10-26 03:41:48.000 299 21266.40 359.18 43023.62 47994.05 2019-10-26 03:41:49.000 299 21266.38 359.20 43023.64 47994.05 2019-10-26 03:41:50.000 299 21266.39 359.22 43023.62 47994.05 2019-10-26 03:41:51.000 299 21266.36 359.26 43023.63 47994.01 2019-10-26 03:41:52.000 299 21266.38 359.30 43023.60 47993.99 2019-10-26 03:41:53.000 299 21266.42 359.31 43023.58 47993.98 2019-10-26 03:41:54.000 299 21266.40 359.32 43023.56 47993.96 2019-10-26 03:41:55.000 299 21266.42 359.33 43023.56 47993.96 2019-10-26 03:41:56.000 299 21266.42 359.34 43023.54 47993.96 2019-10-26 03:41:57.000 299 21266.42 359.35 43023.55 47993.94 2019-10-26 03:41:58.000 299 21266.46 359.32 43023.57 47993.96 2019-10-26 03:41:59.000 299 21266.46 359.30 43023.56 47993.97 2019-10-26 03:42:00.000 299 21266.48 359.28 43023.60 47994.00 2019-10-26 03:42:01.000 299 21266.49 359.22 43023.65 47994.01 2019-10-26 03:42:02.000 299 21266.50 359.18 43023.70 47994.07 2019-10-26 03:42:03.000 299 21266.50 359.11 43023.73 47994.10 2019-10-26 03:42:04.000 299 21266.51 359.13 43023.76 47994.17 2019-10-26 03:42:05.000 299 21266.51 359.16 43023.79 47994.23 2019-10-26 03:42:06.000 299 21266.50 359.17 43023.85 47994.24 2019-10-26 03:42:07.000 299 21266.50 359.17 43023.85 47994.22 2019-10-26 03:42:08.000 299 21266.51 359.18 43023.85 47994.25 2019-10-26 03:42:09.000 299 21266.48 359.18 43023.88 47994.26 2019-10-26 03:42:10.000 299 21266.49 359.18 43023.88 47994.29 2019-10-26 03:42:11.000 299 21266.55 359.17 43023.91 47994.30 2019-10-26 03:42:12.000 299 21266.52 359.19 43023.93 47994.33 2019-10-26 03:42:13.000 299 21266.49 359.23 43023.91 47994.32 2019-10-26 03:42:14.000 299 21266.53 359.23 43023.93 47994.30 2019-10-26 03:42:15.000 299 21266.53 359.22 43023.95 47994.35 2019-10-26 03:42:16.000 299 21266.55 359.20 43023.99 47994.35 2019-10-26 03:42:17.000 299 21266.57 359.18 43023.99 47994.36 2019-10-26 03:42:18.000 299 21266.55 359.18 43023.95 47994.37 2019-10-26 03:42:19.000 299 21266.58 359.18 43023.98 47994.38 2019-10-26 03:42:20.000 299 21266.56 359.16 43023.99 47994.38 2019-10-26 03:42:21.000 299 21266.55 359.15 43024.02 47994.43 2019-10-26 03:42:22.000 299 21266.55 359.16 43024.02 47994.42 2019-10-26 03:42:23.000 299 21266.53 359.18 43023.99 47994.41 2019-10-26 03:42:24.000 299 21266.55 359.18 43024.01 47994.45 2019-10-26 03:42:25.000 299 21266.58 359.22 43024.02 47994.41 2019-10-26 03:42:26.000 299 21266.58 359.23 43023.98 47994.42 2019-10-26 03:42:27.000 299 21266.58 359.24 43023.99 47994.43 2019-10-26 03:42:28.000 299 21266.57 359.26 43023.97 47994.43 2019-10-26 03:42:29.000 299 21266.60 359.35 43023.98 47994.43 2019-10-26 03:42:30.000 299 21266.58 359.38 43023.93 47994.37 2019-10-26 03:42:31.000 299 21266.62 359.33 43023.89 47994.33 2019-10-26 03:42:32.000 299 21266.62 359.29 43023.90 47994.35 2019-10-26 03:42:33.000 299 21266.67 359.25 43023.92 47994.39 2019-10-26 03:42:34.000 299 21266.73 359.22 43023.96 47994.41 2019-10-26 03:42:35.000 299 21266.73 359.19 43023.94 47994.44 2019-10-26 03:42:36.000 299 21266.72 359.14 43023.98 47994.48 2019-10-26 03:42:37.000 299 21266.74 359.11 43024.03 47994.51 2019-10-26 03:42:38.000 299 21266.76 359.07 43024.08 47994.55 2019-10-26 03:42:39.000 299 21266.75 359.09 43024.11 47994.57 2019-10-26 03:42:40.000 299 21266.74 359.08 43024.13 47994.58 2019-10-26 03:42:41.000 299 21266.75 359.06 43024.14 47994.63 2019-10-26 03:42:42.000 299 21266.74 359.07 43024.16 47994.60 2019-10-26 03:42:43.000 299 21266.74 359.05 43024.16 47994.62 2019-10-26 03:42:44.000 299 21266.76 359.05 43024.19 47994.65 2019-10-26 03:42:45.000 299 21266.76 359.05 43024.20 47994.66 2019-10-26 03:42:46.000 299 21266.73 359.05 43024.21 47994.64 2019-10-26 03:42:47.000 299 21266.71 359.05 43024.23 47994.65 2019-10-26 03:42:48.000 299 21266.71 359.03 43024.23 47994.63 2019-10-26 03:42:49.000 299 21266.66 359.01 43024.20 47994.66 2019-10-26 03:42:50.000 299 21266.67 359.00 43024.27 47994.68 2019-10-26 03:42:51.000 299 21266.69 358.99 43024.24 47994.67 2019-10-26 03:42:52.000 299 21266.69 359.03 43024.21 47994.70 2019-10-26 03:42:53.000 299 21266.73 359.01 43024.24 47994.66 2019-10-26 03:42:54.000 299 21266.74 359.02 43024.21 47994.70 2019-10-26 03:42:55.000 299 21266.72 359.00 43024.23 47994.69 2019-10-26 03:42:56.000 299 21266.73 358.97 43024.26 47994.69 2019-10-26 03:42:57.000 299 21266.77 358.98 43024.28 47994.72 2019-10-26 03:42:58.000 299 21266.81 358.99 43024.29 47994.76 2019-10-26 03:42:59.000 299 21266.81 359.00 43024.32 47994.75 2019-10-26 03:43:00.000 299 21266.81 358.99 43024.32 47994.78 2019-10-26 03:43:01.000 299 21266.82 358.98 43024.30 47994.80 2019-10-26 03:43:02.000 299 21266.84 358.96 43024.30 47994.80 2019-10-26 03:43:03.000 299 21266.84 358.95 43024.31 47994.82 2019-10-26 03:43:04.000 299 21266.86 358.95 43024.33 47994.82 2019-10-26 03:43:05.000 299 21266.84 358.96 43024.35 47994.83 2019-10-26 03:43:06.000 299 21266.86 358.98 43024.36 47994.91 2019-10-26 03:43:07.000 299 21266.90 358.99 43024.38 47994.89 2019-10-26 03:43:08.000 299 21266.89 358.96 43024.41 47994.90 2019-10-26 03:43:09.000 299 21266.93 358.96 43024.40 47994.90 2019-10-26 03:43:10.000 299 21266.93 358.95 43024.39 47994.91 2019-10-26 03:43:11.000 299 21266.89 358.94 43024.42 47994.94 2019-10-26 03:43:12.000 299 21266.90 358.94 43024.42 47994.95 2019-10-26 03:43:13.000 299 21266.91 358.97 43024.40 47994.95 2019-10-26 03:43:14.000 299 21266.92 358.99 43024.41 47994.96 2019-10-26 03:43:15.000 299 21266.91 358.98 43024.42 47994.96 2019-10-26 03:43:16.000 299 21266.92 358.98 43024.43 47994.95 2019-10-26 03:43:17.000 299 21266.90 359.00 43024.42 47994.96 2019-10-26 03:43:18.000 299 21266.88 359.00 43024.41 47994.94 2019-10-26 03:43:19.000 299 21266.91 359.00 43024.42 47994.93 2019-10-26 03:43:20.000 299 21266.91 359.01 43024.40 47994.95 2019-10-26 03:43:21.000 299 21266.92 359.04 43024.41 47994.95 2019-10-26 03:43:22.000 299 21266.94 359.04 43024.43 47994.95 2019-10-26 03:43:23.000 299 21266.95 359.02 43024.45 47994.97 2019-10-26 03:43:24.000 299 21266.91 359.04 43024.44 47994.99 2019-10-26 03:43:25.000 299 21266.91 359.03 43024.43 47994.99 2019-10-26 03:43:26.000 299 21266.97 359.01 43024.46 47995.01 2019-10-26 03:43:27.000 299 21266.96 359.02 43024.46 47995.03 2019-10-26 03:43:28.000 299 21266.99 359.03 43024.48 47995.05 2019-10-26 03:43:29.000 299 21266.98 359.05 43024.50 47995.06 2019-10-26 03:43:30.000 299 21267.00 359.06 43024.50 47995.07 2019-10-26 03:43:31.000 299 21267.00 359.03 43024.47 47995.06 2019-10-26 03:43:32.000 299 21266.99 359.04 43024.48 47995.10 2019-10-26 03:43:33.000 299 21266.99 359.03 43024.50 47995.11 2019-10-26 03:43:34.000 299 21267.04 359.06 43024.53 47995.11 2019-10-26 03:43:35.000 299 21267.08 359.13 43024.50 47995.12 2019-10-26 03:43:36.000 299 21267.09 359.12 43024.49 47995.13 2019-10-26 03:43:37.000 299 21267.10 359.17 43024.49 47995.14 2019-10-26 03:43:38.000 299 21267.13 359.17 43024.49 47995.15 2019-10-26 03:43:39.000 299 21267.13 359.19 43024.48 47995.10 2019-10-26 03:43:40.000 299 21267.11 359.19 43024.48 47995.10 2019-10-26 03:43:41.000 299 21267.10 359.20 43024.47 47995.10 2019-10-26 03:43:42.000 299 21267.10 359.17 43024.47 47995.12 2019-10-26 03:43:43.000 299 21267.14 359.18 43024.48 47995.11 2019-10-26 03:43:44.000 299 21267.15 359.17 43024.50 47995.13 2019-10-26 03:43:45.000 299 21267.14 359.20 43024.51 47995.13 2019-10-26 03:43:46.000 299 21267.15 359.20 43024.49 47995.13 2019-10-26 03:43:47.000 299 21267.14 359.19 43024.50 47995.16 2019-10-26 03:43:48.000 299 21267.15 359.18 43024.54 47995.14 2019-10-26 03:43:49.000 299 21267.13 359.17 43024.54 47995.15 2019-10-26 03:43:50.000 299 21267.13 359.18 43024.56 47995.13 2019-10-26 03:43:51.000 299 21267.15 359.19 43024.52 47995.14 2019-10-26 03:43:52.000 299 21267.17 359.17 43024.48 47995.15 2019-10-26 03:43:53.000 299 21267.16 359.19 43024.48 47995.15 2019-10-26 03:43:54.000 299 21267.13 359.22 43024.46 47995.10 2019-10-26 03:43:55.000 299 21267.14 359.23 43024.46 47995.12 2019-10-26 03:43:56.000 299 21267.15 359.22 43024.45 47995.10 2019-10-26 03:43:57.000 299 21267.16 359.22 43024.42 47995.08 2019-10-26 03:43:58.000 299 21267.15 359.22 43024.42 47995.07 2019-10-26 03:43:59.000 299 21267.14 359.23 43024.46 47995.09 2019-10-26 03:44:00.000 299 21267.13 359.22 43024.42 47995.09 2019-10-26 03:44:01.000 299 21267.11 359.22 43024.44 47995.05 2019-10-26 03:44:02.000 299 21267.11 359.27 43024.43 47995.06 2019-10-26 03:44:03.000 299 21267.10 359.30 43024.40 47995.05 2019-10-26 03:44:04.000 299 21267.07 359.32 43024.40 47995.03 2019-10-26 03:44:05.000 299 21267.07 359.35 43024.39 47995.02 2019-10-26 03:44:06.000 299 21267.07 359.42 43024.35 47995.04 2019-10-26 03:44:07.000 299 21267.09 359.48 43024.35 47995.01 2019-10-26 03:44:08.000 299 21267.08 359.52 43024.32 47994.98 2019-10-26 03:44:09.000 299 21267.05 359.57 43024.29 47994.96 2019-10-26 03:44:10.000 299 21267.08 359.59 43024.28 47994.94 2019-10-26 03:44:11.000 299 21267.07 359.60 43024.23 47994.90 2019-10-26 03:44:12.000 299 21267.10 359.59 43024.19 47994.91 2019-10-26 03:44:13.000 299 21267.12 359.60 43024.25 47994.92 2019-10-26 03:44:14.000 299 21267.12 359.62 43024.24 47994.88 2019-10-26 03:44:15.000 299 21267.13 359.64 43024.21 47994.89 2019-10-26 03:44:16.000 299 21267.14 359.66 43024.21 47994.89 2019-10-26 03:44:17.000 299 21267.12 359.67 43024.20 47994.85 2019-10-26 03:44:18.000 299 21267.11 359.71 43024.17 47994.85 2019-10-26 03:44:19.000 299 21267.06 359.75 43024.16 47994.85 2019-10-26 03:44:20.000 299 21267.00 359.77 43024.16 47994.79 2019-10-26 03:44:21.000 299 21266.96 359.79 43024.14 47994.78 2019-10-26 03:44:22.000 299 21266.98 359.81 43024.17 47994.80 2019-10-26 03:44:23.000 299 21266.94 359.86 43024.18 47994.75 2019-10-26 03:44:24.000 299 21266.92 359.86 43024.19 47994.75 2019-10-26 03:44:25.000 299 21266.90 359.87 43024.14 47994.72 2019-10-26 03:44:26.000 299 21266.89 359.91 43024.12 47994.74 2019-10-26 03:44:27.000 299 21266.86 359.91 43024.12 47994.70 2019-10-26 03:44:28.000 299 21266.83 359.89 43024.16 47994.68 2019-10-26 03:44:29.000 299 21266.81 359.88 43024.18 47994.69 2019-10-26 03:44:30.000 299 21266.83 359.92 43024.17 47994.70 2019-10-26 03:44:31.000 299 21266.80 359.96 43024.18 47994.70 2019-10-26 03:44:32.000 299 21266.77 360.03 43024.13 47994.67 2019-10-26 03:44:33.000 299 21266.77 360.05 43024.06 47994.62 2019-10-26 03:44:34.000 299 21266.77 360.10 43024.01 47994.61 2019-10-26 03:44:35.000 299 21266.77 360.10 43024.00 47994.55 2019-10-26 03:44:36.000 299 21266.74 360.10 43023.99 47994.54 2019-10-26 03:44:37.000 299 21266.73 360.10 43023.97 47994.51 2019-10-26 03:44:38.000 299 21266.75 360.08 43023.93 47994.49 2019-10-26 03:44:39.000 299 21266.74 360.07 43023.92 47994.48 2019-10-26 03:44:40.000 299 21266.74 360.05 43023.96 47994.47 2019-10-26 03:44:41.000 299 21266.75 360.05 43023.93 47994.47 2019-10-26 03:44:42.000 299 21266.77 360.06 43023.94 47994.48 2019-10-26 03:44:43.000 299 21266.83 360.07 43023.95 47994.46 2019-10-26 03:44:44.000 299 21266.84 360.14 43023.90 47994.46 2019-10-26 03:44:45.000 299 21266.83 360.23 43023.85 47994.48 2019-10-26 03:44:46.000 299 21266.82 360.23 43023.83 47994.42 2019-10-26 03:44:47.000 299 21266.84 360.19 43023.81 47994.39 2019-10-26 03:44:48.000 299 21266.89 360.12 43023.78 47994.41 2019-10-26 03:44:49.000 299 21266.93 360.07 43023.79 47994.41 2019-10-26 03:44:50.000 299 21266.98 360.00 43023.85 47994.45 2019-10-26 03:44:51.000 299 21267.02 359.93 43023.92 47994.54 2019-10-26 03:44:52.000 299 21267.04 359.92 43024.00 47994.59 2019-10-26 03:44:53.000 299 21267.04 359.90 43024.04 47994.65 2019-10-26 03:44:54.000 299 21267.08 359.89 43024.05 47994.71 2019-10-26 03:44:55.000 299 21267.10 359.91 43024.07 47994.73 2019-10-26 03:44:56.000 299 21267.07 360.01 43024.04 47994.73 2019-10-26 03:44:57.000 299 21267.07 360.05 43024.00 47994.73 2019-10-26 03:44:58.000 299 21267.09 360.04 43024.02 47994.69 2019-10-26 03:44:59.000 299 21267.09 360.04 43024.04 47994.72 2019-10-26 03:45:00.000 299 21267.09 360.07 43024.02 47994.73 2019-10-26 03:45:01.000 299 21267.09 360.06 43024.00 47994.70 2019-10-26 03:45:02.000 299 21267.06 360.08 43024.03 47994.71 2019-10-26 03:45:03.000 299 21267.02 360.13 43024.03 47994.71 2019-10-26 03:45:04.000 299 21267.01 360.17 43023.97 47994.70 2019-10-26 03:45:05.000 299 21267.04 360.19 43023.99 47994.69 2019-10-26 03:45:06.000 299 21267.03 360.19 43023.97 47994.64 2019-10-26 03:45:07.000 299 21267.05 360.22 43023.96 47994.65 2019-10-26 03:45:08.000 299 21267.07 360.21 43023.94 47994.61 2019-10-26 03:45:09.000 299 21267.04 360.27 43023.94 47994.59 2019-10-26 03:45:10.000 299 21267.06 360.28 43023.93 47994.60 2019-10-26 03:45:11.000 299 21267.07 360.30 43023.93 47994.64 2019-10-26 03:45:12.000 299 21267.07 360.36 43023.94 47994.60 2019-10-26 03:45:13.000 299 21267.04 360.40 43023.93 47994.60 2019-10-26 03:45:14.000 299 21267.07 360.38 43023.91 47994.60 2019-10-26 03:45:15.000 299 21267.08 360.33 43023.92 47994.62 2019-10-26 03:45:16.000 299 21267.08 360.31 43023.92 47994.60 2019-10-26 03:45:17.000 299 21267.12 360.27 43023.96 47994.62 2019-10-26 03:45:18.000 299 21267.13 360.29 43023.95 47994.68 2019-10-26 03:45:19.000 299 21267.13 360.24 43023.96 47994.68 2019-10-26 03:45:20.000 299 21267.12 360.23 43024.00 47994.68 2019-10-26 03:45:21.000 299 21267.10 360.24 43024.02 47994.71 2019-10-26 03:45:22.000 299 21267.08 360.25 43024.00 47994.69 2019-10-26 03:45:23.000 299 21267.06 360.26 43023.97 47994.68 2019-10-26 03:45:24.000 299 21267.04 360.26 43023.98 47994.70 2019-10-26 03:45:25.000 299 21267.03 360.24 43024.00 47994.67 2019-10-26 03:45:26.000 299 21267.01 360.25 43024.01 47994.67 2019-10-26 03:45:27.000 299 21267.01 360.23 43024.00 47994.67 2019-10-26 03:45:28.000 299 21267.01 360.24 43023.99 47994.66 2019-10-26 03:45:29.000 299 21267.00 360.27 43023.96 47994.66 2019-10-26 03:45:30.000 299 21267.01 360.28 43023.96 47994.65 2019-10-26 03:45:31.000 299 21266.98 360.26 43024.01 47994.67 2019-10-26 03:45:32.000 299 21267.01 360.23 43024.00 47994.65 2019-10-26 03:45:33.000 299 21267.06 360.20 43024.00 47994.68 2019-10-26 03:45:34.000 299 21267.07 360.18 43024.00 47994.71 2019-10-26 03:45:35.000 299 21267.05 360.16 43024.03 47994.71 2019-10-26 03:45:36.000 299 21267.09 360.10 43024.06 47994.76 2019-10-26 03:45:37.000 299 21267.08 360.13 43024.08 47994.77 2019-10-26 03:45:38.000 299 21267.09 360.10 43024.10 47994.75 2019-10-26 03:45:39.000 299 21267.05 360.12 43024.12 47994.81 2019-10-26 03:45:40.000 299 21267.03 360.11 43024.13 47994.78 2019-10-26 03:45:41.000 299 21267.08 360.10 43024.12 47994.81 2019-10-26 03:45:42.000 299 21267.08 360.07 43024.12 47994.82 2019-10-26 03:45:43.000 299 21267.10 360.05 43024.16 47994.83 2019-10-26 03:45:44.000 299 21267.15 360.03 43024.20 47994.86 2019-10-26 03:45:45.000 299 21267.13 360.03 43024.22 47994.87 2019-10-26 03:45:46.000 299 21267.14 360.01 43024.23 47994.90 2019-10-26 03:45:47.000 299 21267.19 360.03 43024.20 47994.89 2019-10-26 03:45:48.000 299 21267.22 360.03 43024.21 47994.93 2019-10-26 03:45:49.000 299 21267.22 360.00 43024.24 47994.95 2019-10-26 03:45:50.000 299 21267.22 359.98 43024.24 47994.95 2019-10-26 03:45:51.000 299 21267.28 359.97 43024.27 47994.99 2019-10-26 03:45:52.000 299 21267.25 359.93 43024.28 47994.98 2019-10-26 03:45:53.000 299 21267.26 359.91 43024.30 47995.01 2019-10-26 03:45:54.000 299 21267.26 359.89 43024.32 47995.03 2019-10-26 03:45:55.000 299 21267.27 359.88 43024.34 47995.04 2019-10-26 03:45:56.000 299 21267.25 359.87 43024.36 47995.03 2019-10-26 03:45:57.000 299 21267.28 359.89 43024.36 47995.06 2019-10-26 03:45:58.000 299 21267.26 359.89 43024.36 47995.04 2019-10-26 03:45:59.000 299 21267.23 359.90 43024.36 47995.06 2019-10-26 03:46:00.000 299 21267.22 359.91 43024.37 47995.04 2019-10-26 03:46:01.000 299 21267.19 359.94 43024.37 47995.05 2019-10-26 03:46:02.000 299 21267.21 359.98 43024.35 47995.04 2019-10-26 03:46:03.000 299 21267.21 359.99 43024.30 47995.02 2019-10-26 03:46:04.000 299 21267.17 360.01 43024.32 47995.03 2019-10-26 03:46:05.000 299 21267.16 360.03 43024.33 47995.02 2019-10-26 03:46:06.000 299 21267.15 360.06 43024.33 47995.00 2019-10-26 03:46:07.000 299 21267.12 360.08 43024.31 47995.00 2019-10-26 03:46:08.000 299 21267.13 360.07 43024.33 47995.02 2019-10-26 03:46:09.000 299 21267.14 360.07 43024.36 47995.01 2019-10-26 03:46:10.000 299 21267.20 360.09 43024.40 47995.00 2019-10-26 03:46:11.000 299 21267.23 360.11 43024.38 47995.05 2019-10-26 03:46:12.000 299 21267.23 360.15 43024.36 47995.06 2019-10-26 03:46:13.000 299 21267.28 360.14 43024.37 47995.09 2019-10-26 03:46:14.000 299 21267.30 360.17 43024.36 47995.08 2019-10-26 03:46:15.000 299 21267.37 360.15 43024.40 47995.13 2019-10-26 03:46:16.000 299 21267.38 360.13 43024.41 47995.14 2019-10-26 03:46:17.000 299 21267.38 360.13 43024.42 47995.17 2019-10-26 03:46:18.000 299 21267.39 360.11 43024.43 47995.17 2019-10-26 03:46:19.000 299 21267.36 360.11 43024.48 47995.21 2019-10-26 03:46:20.000 299 21267.38 360.10 43024.50 47995.21 2019-10-26 03:46:21.000 299 21267.39 360.10 43024.48 47995.22 2019-10-26 03:46:22.000 299 21267.40 360.08 43024.50 47995.25 2019-10-26 03:46:23.000 299 21267.39 360.10 43024.53 47995.27 2019-10-26 03:46:24.000 299 21267.40 360.09 43024.55 47995.30 2019-10-26 03:46:25.000 299 21267.37 360.11 43024.57 47995.31 2019-10-26 03:46:26.000 299 21267.41 360.11 43024.58 47995.32 2019-10-26 03:46:27.000 299 21267.42 360.13 43024.59 47995.32 2019-10-26 03:46:28.000 299 21267.43 360.14 43024.60 47995.37 2019-10-26 03:46:29.000 299 21267.44 360.14 43024.63 47995.40 2019-10-26 03:46:30.000 299 21267.49 360.18 43024.63 47995.39 2019-10-26 03:46:31.000 299 21267.50 360.21 43024.61 47995.40 2019-10-26 03:46:32.000 299 21267.52 360.23 43024.59 47995.39 2019-10-26 03:46:33.000 299 21267.55 360.24 43024.59 47995.39 2019-10-26 03:46:34.000 299 21267.52 360.26 43024.60 47995.42 2019-10-26 03:46:35.000 299 21267.53 360.26 43024.59 47995.41 2019-10-26 03:46:36.000 299 21267.58 360.29 43024.54 47995.39 2019-10-26 03:46:37.000 299 21267.57 360.30 43024.58 47995.44 2019-10-26 03:46:38.000 299 21267.58 360.30 43024.60 47995.39 2019-10-26 03:46:39.000 299 21267.57 360.32 43024.57 47995.44 2019-10-26 03:46:40.000 299 21267.59 360.33 43024.58 47995.44 2019-10-26 03:46:41.000 299 21267.63 360.35 43024.59 47995.44 2019-10-26 03:46:42.000 299 21267.66 360.38 43024.60 47995.44 2019-10-26 03:46:43.000 299 21267.72 360.40 43024.62 47995.45 2019-10-26 03:46:44.000 299 21267.74 360.42 43024.61 47995.48 2019-10-26 03:46:45.000 299 21267.76 360.43 43024.60 47995.51 2019-10-26 03:46:46.000 299 21267.80 360.48 43024.59 47995.48 2019-10-26 03:46:47.000 299 21267.79 360.52 43024.57 47995.51 2019-10-26 03:46:48.000 299 21267.77 360.55 43024.56 47995.51 2019-10-26 03:46:49.000 299 21267.79 360.56 43024.58 47995.49 2019-10-26 03:46:50.000 299 21267.78 360.59 43024.58 47995.48 2019-10-26 03:46:51.000 299 21267.80 360.60 43024.60 47995.48 2019-10-26 03:46:52.000 299 21267.79 360.63 43024.60 47995.50 2019-10-26 03:46:53.000 299 21267.74 360.63 43024.64 47995.51 2019-10-26 03:46:54.000 299 21267.74 360.63 43024.60 47995.48 2019-10-26 03:46:55.000 299 21267.72 360.64 43024.58 47995.47 2019-10-26 03:46:56.000 299 21267.71 360.67 43024.59 47995.47 2019-10-26 03:46:57.000 299 21267.70 360.68 43024.59 47995.43 2019-10-26 03:46:58.000 299 21267.69 360.69 43024.56 47995.47 2019-10-26 03:46:59.000 299 21267.66 360.68 43024.56 47995.45 2019-10-26 03:47:00.000 299 21267.65 360.71 43024.57 47995.45 2019-10-26 03:47:01.000 299 21267.68 360.72 43024.59 47995.43 2019-10-26 03:47:02.000 299 21267.66 360.74 43024.57 47995.44 2019-10-26 03:47:03.000 299 21267.67 360.75 43024.57 47995.45 2019-10-26 03:47:04.000 299 21267.66 360.77 43024.57 47995.44 2019-10-26 03:47:05.000 299 21267.64 360.77 43024.56 47995.41 2019-10-26 03:47:06.000 299 21267.60 360.81 43024.58 47995.43 2019-10-26 03:47:07.000 299 21267.62 360.81 43024.55 47995.42 2019-10-26 03:47:08.000 299 21267.61 360.82 43024.56 47995.42 2019-10-26 03:47:09.000 299 21267.62 360.83 43024.55 47995.39 2019-10-26 03:47:10.000 299 21267.61 360.86 43024.52 47995.41 2019-10-26 03:47:11.000 299 21267.60 360.90 43024.51 47995.40 2019-10-26 03:47:12.000 299 21267.58 360.91 43024.51 47995.38 2019-10-26 03:47:13.000 299 21267.57 360.91 43024.53 47995.38 2019-10-26 03:47:14.000 299 21267.59 360.93 43024.49 47995.36 2019-10-26 03:47:15.000 299 21267.58 360.99 43024.50 47995.36 2019-10-26 03:47:16.000 299 21267.57 361.08 43024.47 47995.31 2019-10-26 03:47:17.000 299 21267.52 361.11 43024.44 47995.31 2019-10-26 03:47:18.000 299 21267.50 361.16 43024.41 47995.26 2019-10-26 03:47:19.000 299 21267.53 361.20 43024.37 47995.24 2019-10-26 03:47:20.000 299 21267.55 361.24 43024.35 47995.21 2019-10-26 03:47:21.000 299 21267.59 361.27 43024.30 47995.19 2019-10-26 03:47:22.000 299 21267.60 361.27 43024.25 47995.18 2019-10-26 03:47:23.000 299 21267.59 361.22 43024.23 47995.15 2019-10-26 03:47:24.000 299 21267.60 361.19 43024.24 47995.13 2019-10-26 03:47:25.000 299 21267.58 361.23 43024.25 47995.13 2019-10-26 03:47:26.000 299 21267.57 361.25 43024.23 47995.16 2019-10-26 03:47:27.000 299 21267.56 361.24 43024.26 47995.12 2019-10-26 03:47:28.000 299 21267.57 361.22 43024.29 47995.13 2019-10-26 03:47:29.000 299 21267.58 361.24 43024.26 47995.16 2019-10-26 03:47:30.000 299 21267.55 361.27 43024.27 47995.12 2019-10-26 03:47:31.000 299 21267.54 361.27 43024.29 47995.13 2019-10-26 03:47:32.000 299 21267.55 361.25 43024.30 47995.10 2019-10-26 03:47:33.000 299 21267.50 361.26 43024.27 47995.12 2019-10-26 03:47:34.000 299 21267.50 361.27 43024.29 47995.12 2019-10-26 03:47:35.000 299 21267.49 361.26 43024.33 47995.11 2019-10-26 03:47:36.000 299 21267.48 361.24 43024.33 47995.09 2019-10-26 03:47:37.000 299 21267.43 361.27 43024.31 47995.11 2019-10-26 03:47:38.000 299 21267.41 361.26 43024.32 47995.11 2019-10-26 03:47:39.000 299 21267.37 361.30 43024.33 47995.12 2019-10-26 03:47:40.000 299 21267.34 361.34 43024.32 47995.08 2019-10-26 03:47:41.000 299 21267.33 361.37 43024.29 47995.07 2019-10-26 03:47:42.000 299 21267.32 361.38 43024.27 47995.06 2019-10-26 03:47:43.000 299 21267.30 361.36 43024.29 47995.05 2019-10-26 03:47:44.000 299 21267.28 361.38 43024.25 47995.01 2019-10-26 03:47:45.000 299 21267.24 361.41 43024.24 47995.03 2019-10-26 03:47:46.000 299 21267.26 361.41 43024.29 47995.02 2019-10-26 03:47:47.000 299 21267.26 361.40 43024.27 47995.01 2019-10-26 03:47:48.000 299 21267.26 361.42 43024.25 47995.03 2019-10-26 03:47:49.000 299 21267.27 361.45 43024.25 47995.03 2019-10-26 03:47:50.000 299 21267.27 361.46 43024.24 47995.01 2019-10-26 03:47:51.000 299 21267.27 361.46 43024.25 47995.04 2019-10-26 03:47:52.000 299 21267.27 361.43 43024.25 47995.01 2019-10-26 03:47:53.000 299 21267.25 361.43 43024.24 47994.99 2019-10-26 03:47:54.000 299 21267.28 361.40 43024.27 47995.02 2019-10-26 03:47:55.000 299 21267.26 361.42 43024.29 47995.02 2019-10-26 03:47:56.000 299 21267.25 361.44 43024.31 47995.02 2019-10-26 03:47:57.000 299 21267.30 361.41 43024.32 47995.05 2019-10-26 03:47:58.000 299 21267.33 361.43 43024.34 47995.08 2019-10-26 03:47:59.000 299 21267.32 361.45 43024.36 47995.06 2019-10-26 03:48:00.000 299 21267.34 361.47 43024.32 47995.12 2019-10-26 03:48:01.000 299 21267.29 361.53 43024.28 47995.07 2019-10-26 03:48:02.000 299 21267.30 361.57 43024.25 47995.02 2019-10-26 03:48:03.000 299 21267.32 361.59 43024.22 47994.99 2019-10-26 03:48:04.000 299 21267.30 361.56 43024.19 47994.97 2019-10-26 03:48:05.000 299 21267.27 361.59 43024.16 47994.92 2019-10-26 03:48:06.000 299 21267.23 361.60 43024.13 47994.89 2019-10-26 03:48:07.000 299 21267.21 361.61 43024.11 47994.87 2019-10-26 03:48:08.000 299 21267.20 361.63 43024.10 47994.84 2019-10-26 03:48:09.000 299 21267.24 361.63 43024.13 47994.83 2019-10-26 03:48:10.000 299 21267.26 361.63 43024.12 47994.83 2019-10-26 03:48:11.000 299 21267.28 361.66 43024.10 47994.88 2019-10-26 03:48:12.000 299 21267.32 361.67 43024.08 47994.85 2019-10-26 03:48:13.000 299 21267.32 361.67 43024.05 47994.85 2019-10-26 03:48:14.000 299 21267.36 361.66 43024.06 47994.86 2019-10-26 03:48:15.000 299 21267.39 361.65 43024.10 47994.86 2019-10-26 03:48:16.000 299 21267.40 361.65 43024.11 47994.89 2019-10-26 03:48:17.000 299 21267.42 361.63 43024.16 47994.91 2019-10-26 03:48:18.000 299 21267.49 361.55 43024.16 47994.94 2019-10-26 03:48:19.000 299 21267.48 361.56 43024.20 47995.02 2019-10-26 03:48:20.000 299 21267.52 361.53 43024.22 47995.03 2019-10-26 03:48:21.000 299 21267.55 361.51 43024.22 47995.05 2019-10-26 03:48:22.000 299 21267.54 361.52 43024.23 47995.09 2019-10-26 03:48:23.000 299 21267.53 361.56 43024.21 47995.11 2019-10-26 03:48:24.000 299 21267.55 361.54 43024.22 47995.09 2019-10-26 03:48:25.000 299 21267.55 361.54 43024.23 47995.08 2019-10-26 03:48:26.000 299 21267.50 361.52 43024.24 47995.11 2019-10-26 03:48:27.000 299 21267.49 361.52 43024.23 47995.11 2019-10-26 03:48:28.000 299 21267.51 361.53 43024.25 47995.07 2019-10-26 03:48:29.000 299 21267.52 361.56 43024.25 47995.11 2019-10-26 03:48:30.000 299 21267.43 361.60 43024.24 47995.09 2019-10-26 03:48:31.000 299 21267.41 361.63 43024.22 47995.08 2019-10-26 03:48:32.000 299 21267.40 361.68 43024.18 47995.04 2019-10-26 03:48:33.000 299 21267.42 361.67 43024.18 47995.03 2019-10-26 03:48:34.000 299 21267.42 361.70 43024.17 47995.02 2019-10-26 03:48:35.000 299 21267.41 361.73 43024.13 47995.01 2019-10-26 03:48:36.000 299 21267.41 361.72 43024.12 47995.00 2019-10-26 03:48:37.000 299 21267.43 361.72 43024.14 47995.00 2019-10-26 03:48:38.000 299 21267.43 361.74 43024.14 47995.01 2019-10-26 03:48:39.000 299 21267.45 361.77 43024.13 47994.99 2019-10-26 03:48:40.000 299 21267.41 361.78 43024.10 47994.98 2019-10-26 03:48:41.000 299 21267.42 361.80 43024.10 47994.96 2019-10-26 03:48:42.000 299 21267.46 361.78 43024.10 47994.99 2019-10-26 03:48:43.000 299 21267.48 361.79 43024.10 47995.00 2019-10-26 03:48:44.000 299 21267.54 361.80 43024.13 47994.96 2019-10-26 03:48:45.000 299 21267.56 361.80 43024.13 47994.98 2019-10-26 03:48:46.000 299 21267.57 361.80 43024.14 47995.02 2019-10-26 03:48:47.000 299 21267.56 361.80 43024.13 47995.00 2019-10-26 03:48:48.000 299 21267.57 361.75 43024.13 47995.03 2019-10-26 03:48:49.000 299 21267.59 361.70 43024.16 47995.07 2019-10-26 03:48:50.000 299 21267.62 361.73 43024.21 47995.09 2019-10-26 03:48:51.000 299 21267.62 361.73 43024.21 47995.10 2019-10-26 03:48:52.000 299 21267.63 361.72 43024.23 47995.10 2019-10-26 03:48:53.000 299 21267.63 361.72 43024.26 47995.16 2019-10-26 03:48:54.000 299 21267.60 361.71 43024.20 47995.16 2019-10-26 03:48:55.000 299 21267.60 361.71 43024.24 47995.16 2019-10-26 03:48:56.000 299 21267.58 361.71 43024.25 47995.18 2019-10-26 03:48:57.000 299 21267.58 361.72 43024.26 47995.13 2019-10-26 03:48:58.000 299 21267.57 361.69 43024.26 47995.15 2019-10-26 03:48:59.000 299 21267.57 361.70 43024.24 47995.15 2019-10-26 03:49:00.000 299 21267.56 361.73 43024.26 47995.15 2019-10-26 03:49:01.000 299 21267.55 361.75 43024.25 47995.11 2019-10-26 03:49:02.000 299 21267.55 361.74 43024.24 47995.11 2019-10-26 03:49:03.000 299 21267.57 361.73 43024.26 47995.13 2019-10-26 03:49:04.000 299 21267.60 361.74 43024.27 47995.15 2019-10-26 03:49:05.000 299 21267.59 361.75 43024.26 47995.13 2019-10-26 03:49:06.000 299 21267.60 361.74 43024.24 47995.17 2019-10-26 03:49:07.000 299 21267.58 361.78 43024.25 47995.11 2019-10-26 03:49:08.000 299 21267.61 361.77 43024.24 47995.15 2019-10-26 03:49:09.000 299 21267.62 361.78 43024.24 47995.14 2019-10-26 03:49:10.000 299 21267.63 361.80 43024.20 47995.11 2019-10-26 03:49:11.000 299 21267.66 361.80 43024.20 47995.12 2019-10-26 03:49:12.000 299 21267.68 361.81 43024.20 47995.10 2019-10-26 03:49:13.000 299 21267.69 361.79 43024.22 47995.14 2019-10-26 03:49:14.000 299 21267.69 361.78 43024.21 47995.15 2019-10-26 03:49:15.000 299 21267.73 361.77 43024.20 47995.14 2019-10-26 03:49:16.000 299 21267.76 361.77 43024.20 47995.16 2019-10-26 03:49:17.000 299 21267.75 361.78 43024.20 47995.15 2019-10-26 03:49:18.000 299 21267.75 361.78 43024.22 47995.18 2019-10-26 03:49:19.000 299 21267.76 361.80 43024.22 47995.19 2019-10-26 03:49:20.000 299 21267.78 361.81 43024.19 47995.17 2019-10-26 03:49:21.000 299 21267.76 361.79 43024.15 47995.19 2019-10-26 03:49:22.000 299 21267.79 361.78 43024.19 47995.17 2019-10-26 03:49:23.000 299 21267.82 361.77 43024.20 47995.18 2019-10-26 03:49:24.000 299 21267.84 361.78 43024.18 47995.20 2019-10-26 03:49:25.000 299 21267.83 361.78 43024.15 47995.18 2019-10-26 03:49:26.000 299 21267.81 361.79 43024.15 47995.19 2019-10-26 03:49:27.000 299 21267.84 361.79 43024.14 47995.16 2019-10-26 03:49:28.000 299 21267.85 361.75 43024.14 47995.16 2019-10-26 03:49:29.000 299 21267.86 361.73 43024.14 47995.16 2019-10-26 03:49:30.000 299 21267.82 361.74 43024.14 47995.20 2019-10-26 03:49:31.000 299 21267.84 361.72 43024.14 47995.17 2019-10-26 03:49:32.000 299 21267.82 361.74 43024.13 47995.19 2019-10-26 03:49:33.000 299 21267.83 361.74 43024.14 47995.19 2019-10-26 03:49:34.000 299 21267.85 361.73 43024.16 47995.20 2019-10-26 03:49:35.000 299 21267.83 361.73 43024.16 47995.18 2019-10-26 03:49:36.000 299 21267.81 361.71 43024.17 47995.19 2019-10-26 03:49:37.000 299 21267.86 361.68 43024.17 47995.20 2019-10-26 03:49:38.000 299 21267.84 361.65 43024.20 47995.20 2019-10-26 03:49:39.000 299 21267.84 361.65 43024.19 47995.23 2019-10-26 03:49:40.000 299 21267.83 361.63 43024.21 47995.22 2019-10-26 03:49:41.000 299 21267.77 361.63 43024.26 47995.25 2019-10-26 03:49:42.000 299 21267.71 361.62 43024.26 47995.27 2019-10-26 03:49:43.000 299 21267.71 361.62 43024.29 47995.25 2019-10-26 03:49:44.000 299 21267.69 361.64 43024.36 47995.29 2019-10-26 03:49:45.000 299 21267.68 361.65 43024.38 47995.29 2019-10-26 03:49:46.000 299 21267.70 361.65 43024.36 47995.26 2019-10-26 03:49:47.000 299 21267.68 361.67 43024.39 47995.32 2019-10-26 03:49:48.000 299 21267.70 361.64 43024.43 47995.34 2019-10-26 03:49:49.000 299 21267.73 361.64 43024.42 47995.35 2019-10-26 03:49:50.000 299 21267.77 361.67 43024.42 47995.40 2019-10-26 03:49:51.000 299 21267.82 361.69 43024.44 47995.42 2019-10-26 03:49:52.000 299 21267.85 361.68 43024.45 47995.43 2019-10-26 03:49:53.000 299 21267.92 361.67 43024.47 47995.46 2019-10-26 03:49:54.000 299 21267.96 361.66 43024.48 47995.52 2019-10-26 03:49:55.000 299 21267.98 361.67 43024.47 47995.51 2019-10-26 03:49:56.000 299 21268.01 361.67 43024.51 47995.57 2019-10-26 03:49:57.000 299 21268.06 361.71 43024.52 47995.58 2019-10-26 03:49:58.000 299 21268.07 361.71 43024.56 47995.59 2019-10-26 03:49:59.000 299 21268.10 361.69 43024.53 47995.62 2019-10-26 03:50:00.000 299 21268.13 361.68 43024.55 47995.65 2019-10-26 03:50:01.000 299 21268.14 361.70 43024.60 47995.67 2019-10-26 03:50:02.000 299 21268.18 361.71 43024.60 47995.70 2019-10-26 03:50:03.000 299 21268.20 361.74 43024.61 47995.71 2019-10-26 03:50:04.000 299 21268.24 361.77 43024.61 47995.72 2019-10-26 03:50:05.000 299 21268.25 361.78 43024.62 47995.73 2019-10-26 03:50:06.000 299 21268.27 361.74 43024.61 47995.74 2019-10-26 03:50:07.000 299 21268.28 361.75 43024.57 47995.76 2019-10-26 03:50:08.000 299 21268.27 361.75 43024.59 47995.76 2019-10-26 03:50:09.000 299 21268.29 361.76 43024.61 47995.75 2019-10-26 03:50:10.000 299 21268.30 361.76 43024.62 47995.79 2019-10-26 03:50:11.000 299 21268.26 361.77 43024.58 47995.78 2019-10-26 03:50:12.000 299 21268.25 361.73 43024.61 47995.78 2019-10-26 03:50:13.000 299 21268.24 361.75 43024.60 47995.78 2019-10-26 03:50:14.000 299 21268.22 361.76 43024.62 47995.77 2019-10-26 03:50:15.000 299 21268.25 361.75 43024.63 47995.79 2019-10-26 03:50:16.000 299 21268.26 361.75 43024.62 47995.77 2019-10-26 03:50:17.000 299 21268.27 361.74 43024.63 47995.80 2019-10-26 03:50:18.000 299 21268.29 361.71 43024.63 47995.78 2019-10-26 03:50:19.000 299 21268.32 361.70 43024.64 47995.84 2019-10-26 03:50:20.000 299 21268.30 361.74 43024.63 47995.79 2019-10-26 03:50:21.000 299 21268.29 361.73 43024.62 47995.80 2019-10-26 03:50:22.000 299 21268.31 361.72 43024.64 47995.80 2019-10-26 03:50:23.000 299 21268.31 361.70 43024.63 47995.82 2019-10-26 03:50:24.000 299 21268.32 361.70 43024.66 47995.84 2019-10-26 03:50:25.000 299 21268.32 361.70 43024.65 47995.83 2019-10-26 03:50:26.000 299 21268.30 361.71 43024.67 47995.81 2019-10-26 03:50:27.000 299 21268.30 361.71 43024.64 47995.84 2019-10-26 03:50:28.000 299 21268.29 361.72 43024.59 47995.80 2019-10-26 03:50:29.000 299 21268.28 361.73 43024.63 47995.81 2019-10-26 03:50:30.000 299 21268.28 361.76 43024.61 47995.76 2019-10-26 03:50:31.000 299 21268.23 361.79 43024.58 47995.75 2019-10-26 03:50:32.000 299 21268.23 361.82 43024.57 47995.72 2019-10-26 03:50:33.000 299 21268.23 361.79 43024.53 47995.72 2019-10-26 03:50:34.000 299 21268.23 361.83 43024.50 47995.70 2019-10-26 03:50:35.000 299 21268.23 361.86 43024.49 47995.67 2019-10-26 03:50:36.000 299 21268.21 361.89 43024.47 47995.67 2019-10-26 03:50:37.000 299 21268.21 361.90 43024.49 47995.64 2019-10-26 03:50:38.000 299 21268.21 361.94 43024.49 47995.64 2019-10-26 03:50:39.000 299 21268.26 361.95 43024.46 47995.64 2019-10-26 03:50:40.000 299 21268.26 361.98 43024.43 47995.62 2019-10-26 03:50:41.000 299 21268.25 361.96 43024.41 47995.64 2019-10-26 03:50:42.000 299 21268.26 361.98 43024.41 47995.64 2019-10-26 03:50:43.000 299 21268.26 361.98 43024.40 47995.64 2019-10-26 03:50:44.000 299 21268.29 362.00 43024.40 47995.64 2019-10-26 03:50:45.000 299 21268.32 362.00 43024.39 47995.65 2019-10-26 03:50:46.000 299 21268.38 362.02 43024.39 47995.62 2019-10-26 03:50:47.000 299 21268.44 362.00 43024.40 47995.65 2019-10-26 03:50:48.000 299 21268.50 362.02 43024.40 47995.69 2019-10-26 03:50:49.000 299 21268.56 362.03 43024.38 47995.68 2019-10-26 03:50:50.000 299 21268.59 362.02 43024.35 47995.71 2019-10-26 03:50:51.000 299 21268.60 362.00 43024.37 47995.71 2019-10-26 03:50:52.000 299 21268.61 361.95 43024.39 47995.70 2019-10-26 03:50:53.000 299 21268.63 361.94 43024.39 47995.74 2019-10-26 03:50:54.000 299 21268.62 361.93 43024.40 47995.74 2019-10-26 03:50:55.000 299 21268.62 361.89 43024.41 47995.77 2019-10-26 03:50:56.000 299 21268.62 361.89 43024.43 47995.77 2019-10-26 03:50:57.000 299 21268.60 361.90 43024.42 47995.76 2019-10-26 03:50:58.000 299 21268.60 361.88 43024.43 47995.79 2019-10-26 03:50:59.000 299 21268.59 361.86 43024.42 47995.73 2019-10-26 03:51:00.000 299 21268.56 361.86 43024.40 47995.75 2019-10-26 03:51:01.000 299 21268.54 361.83 43024.42 47995.73 2019-10-26 03:51:02.000 299 21268.48 361.76 43024.45 47995.74 2019-10-26 03:51:03.000 299 21268.45 361.73 43024.45 47995.75 2019-10-26 03:51:04.000 299 21268.48 361.72 43024.47 47995.78 2019-10-26 03:51:05.000 299 21268.47 361.69 43024.54 47995.81 2019-10-26 03:51:06.000 299 21268.43 361.68 43024.57 47995.81 2019-10-26 03:51:07.000 299 21268.44 361.69 43024.56 47995.84 2019-10-26 03:51:08.000 299 21268.45 361.69 43024.53 47995.82 2019-10-26 03:51:09.000 299 21268.45 361.69 43024.56 47995.83 2019-10-26 03:51:10.000 299 21268.41 361.71 43024.57 47995.83 2019-10-26 03:51:11.000 299 21268.38 361.70 43024.56 47995.86 2019-10-26 03:51:12.000 299 21268.37 361.66 43024.59 47995.80 2019-10-26 03:51:13.000 299 21268.34 361.65 43024.59 47995.79 2019-10-26 03:51:14.000 299 21268.34 361.62 43024.64 47995.77 2019-10-26 03:51:15.000 299 21268.34 361.61 43024.60 47995.80 2019-10-26 03:51:16.000 299 21268.34 361.59 43024.58 47995.79 2019-10-26 03:51:17.000 299 21268.34 361.57 43024.60 47995.78 2019-10-26 03:51:18.000 299 21268.34 361.59 43024.57 47995.78 2019-10-26 03:51:19.000 299 21268.36 361.59 43024.58 47995.79 2019-10-26 03:51:20.000 299 21268.36 361.59 43024.56 47995.80 2019-10-26 03:51:21.000 299 21268.37 361.59 43024.58 47995.80 2019-10-26 03:51:22.000 299 21268.36 361.59 43024.59 47995.82 2019-10-26 03:51:23.000 299 21268.38 361.58 43024.59 47995.81 2019-10-26 03:51:24.000 299 21268.39 361.58 43024.57 47995.80 2019-10-26 03:51:25.000 299 21268.43 361.57 43024.56 47995.81 2019-10-26 03:51:26.000 299 21268.46 361.54 43024.53 47995.81 2019-10-26 03:51:27.000 299 21268.43 361.55 43024.55 47995.83 2019-10-26 03:51:28.000 299 21268.39 361.52 43024.54 47995.76 2019-10-26 03:51:29.000 299 21268.41 361.48 43024.55 47995.79 2019-10-26 03:51:30.000 299 21268.43 361.45 43024.56 47995.80 2019-10-26 03:51:31.000 299 21268.41 361.44 43024.57 47995.81 2019-10-26 03:51:32.000 299 21268.42 361.43 43024.58 47995.80 2019-10-26 03:51:33.000 299 21268.43 361.40 43024.60 47995.82 2019-10-26 03:51:34.000 299 21268.44 361.40 43024.57 47995.81 2019-10-26 03:51:35.000 299 21268.41 361.42 43024.54 47995.81 2019-10-26 03:51:36.000 299 21268.38 361.44 43024.52 47995.80 2019-10-26 03:51:37.000 299 21268.35 361.48 43024.56 47995.81 2019-10-26 03:51:38.000 299 21268.31 361.48 43024.55 47995.79 2019-10-26 03:51:39.000 299 21268.33 361.49 43024.55 47995.80 2019-10-26 03:51:40.000 299 21268.35 361.48 43024.54 47995.79 2019-10-26 03:51:41.000 299 21268.35 361.50 43024.55 47995.79 2019-10-26 03:51:42.000 299 21268.30 361.54 43024.53 47995.76 2019-10-26 03:51:43.000 299 21268.32 361.57 43024.57 47995.73 2019-10-26 03:51:44.000 299 21268.32 361.57 43024.57 47995.78 2019-10-26 03:51:45.000 299 21268.30 361.60 43024.52 47995.74 2019-10-26 03:51:46.000 299 21268.32 361.59 43024.54 47995.71 2019-10-26 03:51:47.000 299 21268.34 361.60 43024.51 47995.72 2019-10-26 03:51:48.000 299 21268.32 361.68 43024.49 47995.69 2019-10-26 03:51:49.000 299 21268.32 361.74 43024.45 47995.69 2019-10-26 03:51:50.000 299 21268.32 361.75 43024.43 47995.65 2019-10-26 03:51:51.000 299 21268.31 361.74 43024.41 47995.64 2019-10-26 03:51:52.000 299 21268.29 361.71 43024.36 47995.60 2019-10-26 03:51:53.000 299 21268.26 361.71 43024.36 47995.56 2019-10-26 03:51:54.000 299 21268.27 361.74 43024.35 47995.55 2019-10-26 03:51:55.000 299 21268.29 361.74 43024.34 47995.53 2019-10-26 03:51:56.000 299 21268.27 361.75 43024.29 47995.52 2019-10-26 03:51:57.000 299 21268.23 361.74 43024.30 47995.49 2019-10-26 03:51:58.000 299 21268.26 361.73 43024.30 47995.47 2019-10-26 03:51:59.000 299 21268.31 361.68 43024.31 47995.52 2019-10-26 03:52:00.000 299 21268.33 361.63 43024.33 47995.54 2019-10-26 03:52:01.000 299 21268.32 361.58 43024.34 47995.60 2019-10-26 03:52:02.000 299 21268.32 361.55 43024.38 47995.58 2019-10-26 03:52:03.000 299 21268.33 361.55 43024.40 47995.65 2019-10-26 03:52:04.000 299 21268.34 361.55 43024.42 47995.66 2019-10-26 03:52:05.000 299 21268.34 361.54 43024.45 47995.66 2019-10-26 03:52:06.000 299 21268.38 361.55 43024.44 47995.69 2019-10-26 03:52:07.000 299 21268.36 361.56 43024.43 47995.69 2019-10-26 03:52:08.000 299 21268.38 361.56 43024.45 47995.70 2019-10-26 03:52:09.000 299 21268.37 361.57 43024.43 47995.67 2019-10-26 03:52:10.000 299 21268.38 361.58 43024.42 47995.69 2019-10-26 03:52:11.000 299 21268.40 361.56 43024.45 47995.67 2019-10-26 03:52:12.000 299 21268.38 361.57 43024.46 47995.68 2019-10-26 03:52:13.000 299 21268.36 361.58 43024.43 47995.70 2019-10-26 03:52:14.000 299 21268.33 361.61 43024.42 47995.71 2019-10-26 03:52:15.000 299 21268.35 361.66 43024.40 47995.63 2019-10-26 03:52:16.000 299 21268.35 361.70 43024.34 47995.62 2019-10-26 03:52:17.000 299 21268.31 361.72 43024.36 47995.62 2019-10-26 03:52:18.000 299 21268.30 361.73 43024.33 47995.57 2019-10-26 03:52:19.000 299 21268.31 361.75 43024.33 47995.56 2019-10-26 03:52:20.000 299 21268.35 361.75 43024.37 47995.58 2019-10-26 03:52:21.000 299 21268.35 361.77 43024.33 47995.57 2019-10-26 03:52:22.000 299 21268.36 361.81 43024.28 47995.56 2019-10-26 03:52:23.000 299 21268.38 361.82 43024.27 47995.55 2019-10-26 03:52:24.000 299 21268.40 361.83 43024.23 47995.51 2019-10-26 03:52:25.000 299 21268.39 361.85 43024.22 47995.47 2019-10-26 03:52:26.000 299 21268.39 361.86 43024.20 47995.47 2019-10-26 03:52:27.000 299 21268.41 361.84 43024.17 47995.47 2019-10-26 03:52:28.000 299 21268.43 361.84 43024.16 47995.48 2019-10-26 03:52:29.000 299 21268.45 361.87 43024.16 47995.45 2019-10-26 03:52:30.000 299 21268.46 361.87 43024.17 47995.46 2019-10-26 03:52:31.000 299 21268.48 361.86 43024.17 47995.45 2019-10-26 03:52:32.000 299 21268.47 361.83 43024.18 47995.46 2019-10-26 03:52:33.000 299 21268.46 361.80 43024.15 47995.42 2019-10-26 03:52:34.000 299 21268.46 361.78 43024.16 47995.46 2019-10-26 03:52:35.000 299 21268.47 361.79 43024.17 47995.46 2019-10-26 03:52:36.000 299 21268.46 361.79 43024.17 47995.45 2019-10-26 03:52:37.000 299 21268.51 361.75 43024.15 47995.47 2019-10-26 03:52:38.000 299 21268.50 361.72 43024.16 47995.48 2019-10-26 03:52:39.000 299 21268.51 361.70 43024.17 47995.48 2019-10-26 03:52:40.000 299 21268.58 361.67 43024.17 47995.51 2019-10-26 03:52:41.000 299 21268.59 361.63 43024.19 47995.52 2019-10-26 03:52:42.000 299 21268.61 361.62 43024.19 47995.57 2019-10-26 03:52:43.000 299 21268.62 361.63 43024.23 47995.56 2019-10-26 03:52:44.000 299 21268.62 361.62 43024.21 47995.57 2019-10-26 03:52:45.000 299 21268.64 361.61 43024.22 47995.58 2019-10-26 03:52:46.000 299 21268.62 361.59 43024.21 47995.60 2019-10-26 03:52:47.000 299 21268.59 361.57 43024.18 47995.58 2019-10-26 03:52:48.000 299 21268.59 361.54 43024.18 47995.56 2019-10-26 03:52:49.000 299 21268.61 361.48 43024.19 47995.59 2019-10-26 03:52:50.000 299 21268.63 361.42 43024.24 47995.59 2019-10-26 03:52:51.000 299 21268.63 361.39 43024.27 47995.63 2019-10-26 03:52:52.000 299 21268.63 361.36 43024.32 47995.62 2019-10-26 03:52:53.000 299 21268.62 361.35 43024.34 47995.64 2019-10-26 03:52:54.000 299 21268.64 361.33 43024.31 47995.68 2019-10-26 03:52:55.000 299 21268.63 361.33 43024.33 47995.70 2019-10-26 03:52:56.000 299 21268.64 361.27 43024.33 47995.70 2019-10-26 03:52:57.000 299 21268.65 361.25 43024.36 47995.72 2019-10-26 03:52:58.000 299 21268.63 361.24 43024.41 47995.72 2019-10-26 03:52:59.000 299 21268.66 361.26 43024.39 47995.75 2019-10-26 03:53:00.000 299 21268.70 361.30 43024.39 47995.77 2019-10-26 03:53:01.000 299 21268.73 361.31 43024.37 47995.79 2019-10-26 03:53:02.000 299 21268.73 361.32 43024.38 47995.80 2019-10-26 03:53:03.000 299 21268.73 361.31 43024.40 47995.79 2019-10-26 03:53:04.000 299 21268.73 361.30 43024.38 47995.78 2019-10-26 03:53:05.000 299 21268.74 361.31 43024.37 47995.78 2019-10-26 03:53:06.000 299 21268.75 361.34 43024.36 47995.78 2019-10-26 03:53:07.000 299 21268.77 361.32 43024.36 47995.78 2019-10-26 03:53:08.000 299 21268.74 361.31 43024.37 47995.78 2019-10-26 03:53:09.000 299 21268.74 361.30 43024.39 47995.77 2019-10-26 03:53:10.000 299 21268.77 361.30 43024.40 47995.77 2019-10-26 03:53:11.000 299 21268.77 361.27 43024.38 47995.77 2019-10-26 03:53:12.000 299 21268.76 361.25 43024.37 47995.77 2019-10-26 03:53:13.000 299 21268.75 361.24 43024.38 47995.78 2019-10-26 03:53:14.000 299 21268.74 361.23 43024.40 47995.75 2019-10-26 03:53:15.000 299 21268.74 361.24 43024.37 47995.79 2019-10-26 03:53:16.000 299 21268.75 361.22 43024.36 47995.78 2019-10-26 03:53:17.000 299 21268.74 361.19 43024.38 47995.80 2019-10-26 03:53:18.000 299 21268.73 361.17 43024.41 47995.81 2019-10-26 03:53:19.000 299 21268.72 361.15 43024.42 47995.78 2019-10-26 03:53:20.000 299 21268.70 361.14 43024.43 47995.79 2019-10-26 03:53:21.000 299 21268.68 361.13 43024.43 47995.78 2019-10-26 03:53:22.000 299 21268.68 361.10 43024.47 47995.81 2019-10-26 03:53:23.000 299 21268.66 361.10 43024.48 47995.80 2019-10-26 03:53:24.000 299 21268.66 361.09 43024.47 47995.79 2019-10-26 03:53:25.000 299 21268.65 361.09 43024.45 47995.82 2019-10-26 03:53:26.000 299 21268.62 361.07 43024.43 47995.79 2019-10-26 03:53:27.000 299 21268.60 361.09 43024.44 47995.79 2019-10-26 03:53:28.000 299 21268.58 361.08 43024.45 47995.77 2019-10-26 03:53:29.000 299 21268.59 361.08 43024.45 47995.75 2019-10-26 03:53:30.000 299 21268.61 361.11 43024.43 47995.80 2019-10-26 03:53:31.000 299 21268.65 361.14 43024.43 47995.76 2019-10-26 03:53:32.000 299 21268.63 361.15 43024.42 47995.80 2019-10-26 03:53:33.000 299 21268.64 361.14 43024.40 47995.74 2019-10-26 03:53:34.000 299 21268.62 361.12 43024.38 47995.75 2019-10-26 03:53:35.000 299 21268.62 361.11 43024.41 47995.73 2019-10-26 03:53:36.000 299 21268.56 361.09 43024.40 47995.73 2019-10-26 03:53:37.000 299 21268.55 361.06 43024.44 47995.73 2019-10-26 03:53:38.000 299 21268.51 361.05 43024.45 47995.79 2019-10-26 03:53:39.000 299 21268.51 361.04 43024.45 47995.77 2019-10-26 03:53:40.000 299 21268.55 361.05 43024.49 47995.75 2019-10-26 03:53:41.000 299 21268.56 361.04 43024.51 47995.82 2019-10-26 03:53:42.000 299 21268.56 361.02 43024.52 47995.82 2019-10-26 03:53:43.000 299 21268.56 361.02 43024.52 47995.80 2019-10-26 03:53:44.000 299 21268.56 361.08 43024.51 47995.86 2019-10-26 03:53:45.000 299 21268.57 361.08 43024.51 47995.84 2019-10-26 03:53:46.000 299 21268.56 361.12 43024.50 47995.81 2019-10-26 03:53:47.000 299 21268.57 361.14 43024.51 47995.80 2019-10-26 03:53:48.000 299 21268.56 361.13 43024.51 47995.77 2019-10-26 03:53:49.000 299 21268.54 361.14 43024.49 47995.78 2019-10-26 03:53:50.000 299 21268.52 361.12 43024.48 47995.76 2019-10-26 03:53:51.000 299 21268.51 361.12 43024.51 47995.80 2019-10-26 03:53:52.000 299 21268.53 361.14 43024.49 47995.78 2019-10-26 03:53:53.000 299 21268.54 361.15 43024.51 47995.83 2019-10-26 03:53:54.000 299 21268.56 361.15 43024.51 47995.81 2019-10-26 03:53:55.000 299 21268.58 361.18 43024.52 47995.84 2019-10-26 03:53:56.000 299 21268.54 361.24 43024.46 47995.83 2019-10-26 03:53:57.000 299 21268.56 361.28 43024.43 47995.83 2019-10-26 03:53:58.000 299 21268.57 361.32 43024.41 47995.76 2019-10-26 03:53:59.000 299 21268.54 361.33 43024.40 47995.76 2019-10-26 03:54:00.000 299 21268.53 361.32 43024.39 47995.74 2019-10-26 03:54:01.000 299 21268.57 361.31 43024.39 47995.71 2019-10-26 03:54:02.000 299 21268.63 361.31 43024.38 47995.72 2019-10-26 03:54:03.000 299 21268.66 361.28 43024.37 47995.73 2019-10-26 03:54:04.000 299 21268.67 361.26 43024.39 47995.75 2019-10-26 03:54:05.000 299 21268.65 361.25 43024.37 47995.76 2019-10-26 03:54:06.000 299 21268.69 361.24 43024.37 47995.74 2019-10-26 03:54:07.000 299 21268.71 361.21 43024.38 47995.74 2019-10-26 03:54:08.000 299 21268.70 361.19 43024.45 47995.79 2019-10-26 03:54:09.000 299 21268.69 361.16 43024.43 47995.74 2019-10-26 03:54:10.000 299 21268.70 361.16 43024.42 47995.77 2019-10-26 03:54:11.000 299 21268.72 361.13 43024.41 47995.80 2019-10-26 03:54:12.000 299 21268.74 361.10 43024.36 47995.80 2019-10-26 03:54:13.000 299 21268.73 361.09 43024.38 47995.79 2019-10-26 03:54:14.000 299 21268.75 361.06 43024.40 47995.77 2019-10-26 03:54:15.000 299 21268.76 361.07 43024.42 47995.78 2019-10-26 03:54:16.000 299 21268.78 361.07 43024.40 47995.80 2019-10-26 03:54:17.000 299 21268.81 361.06 43024.39 47995.80 2019-10-26 03:54:18.000 299 21268.82 361.04 43024.37 47995.79 2019-10-26 03:54:19.000 299 21268.81 361.01 43024.40 47995.80 2019-10-26 03:54:20.000 299 21268.83 360.98 43024.43 47995.82 2019-10-26 03:54:21.000 299 21268.84 360.96 43024.43 47995.81 2019-10-26 03:54:22.000 299 21268.83 360.94 43024.41 47995.81 2019-10-26 03:54:23.000 299 21268.82 360.91 43024.43 47995.84 2019-10-26 03:54:24.000 299 21268.82 360.86 43024.42 47995.85 2019-10-26 03:54:25.000 299 21268.83 360.86 43024.46 47995.88 2019-10-26 03:54:26.000 299 21268.84 360.84 43024.47 47995.87 2019-10-26 03:54:27.000 299 21268.83 360.81 43024.48 47995.86 2019-10-26 03:54:28.000 299 21268.80 360.81 43024.47 47995.86 2019-10-26 03:54:29.000 299 21268.79 360.80 43024.50 47995.90 2019-10-26 03:54:30.000 299 21268.79 360.80 43024.51 47995.91 2019-10-26 03:54:31.000 299 21268.78 360.84 43024.49 47995.86 2019-10-26 03:54:32.000 299 21268.79 360.85 43024.43 47995.87 2019-10-26 03:54:33.000 299 21268.80 360.81 43024.45 47995.84 2019-10-26 03:54:34.000 299 21268.76 360.81 43024.45 47995.84 2019-10-26 03:54:35.000 299 21268.73 360.82 43024.45 47995.84 2019-10-26 03:54:36.000 299 21268.74 360.81 43024.46 47995.83 2019-10-26 03:54:37.000 299 21268.75 360.78 43024.43 47995.85 2019-10-26 03:54:38.000 299 21268.75 360.77 43024.46 47995.85 2019-10-26 03:54:39.000 299 21268.74 360.75 43024.45 47995.82 2019-10-26 03:54:40.000 299 21268.73 360.74 43024.46 47995.80 2019-10-26 03:54:41.000 299 21268.68 360.77 43024.42 47995.82 2019-10-26 03:54:42.000 299 21268.67 360.76 43024.40 47995.82 2019-10-26 03:54:43.000 299 21268.69 360.76 43024.38 47995.82 2019-10-26 03:54:44.000 299 21268.68 360.78 43024.39 47995.78 2019-10-26 03:54:45.000 299 21268.69 360.78 43024.40 47995.79 2019-10-26 03:54:46.000 299 21268.67 360.79 43024.38 47995.80 2019-10-26 03:54:47.000 299 21268.65 360.83 43024.41 47995.73 2019-10-26 03:54:48.000 299 21268.63 360.86 43024.37 47995.76 2019-10-26 03:54:49.000 299 21268.61 360.86 43024.34 47995.72 2019-10-26 03:54:50.000 299 21268.60 360.86 43024.35 47995.70 2019-10-26 03:54:51.000 299 21268.66 360.91 43024.32 47995.71 2019-10-26 03:54:52.000 299 21268.67 360.92 43024.27 47995.70 2019-10-26 03:54:53.000 299 21268.64 360.92 43024.26 47995.68 2019-10-26 03:54:54.000 299 21268.64 360.90 43024.24 47995.67 2019-10-26 03:54:55.000 299 21268.59 360.86 43024.28 47995.63 2019-10-26 03:54:56.000 299 21268.55 360.85 43024.32 47995.64 2019-10-26 03:54:57.000 299 21268.49 360.83 43024.33 47995.62 2019-10-26 03:54:58.000 299 21268.42 360.79 43024.37 47995.63 2019-10-26 03:54:59.000 299 21268.37 360.74 43024.41 47995.60 2019-10-26 03:55:00.000 299 21268.28 360.71 43024.43 47995.63 2019-10-26 03:55:01.000 299 21268.28 360.73 43024.45 47995.62 2019-10-26 03:55:02.000 299 21268.20 360.77 43024.46 47995.62 2019-10-26 03:55:03.000 299 21268.21 360.78 43024.44 47995.59 2019-10-26 03:55:04.000 299 21268.20 360.77 43024.45 47995.60 2019-10-26 03:55:05.000 299 21268.14 360.78 43024.44 47995.59 2019-10-26 03:55:06.000 299 21268.14 360.78 43024.44 47995.57 2019-10-26 03:55:07.000 299 21268.13 360.79 43024.43 47995.54 2019-10-26 03:55:08.000 299 21268.11 360.82 43024.39 47995.54 2019-10-26 03:55:09.000 299 21268.12 360.82 43024.40 47995.51 2019-10-26 03:55:10.000 299 21268.14 360.83 43024.39 47995.51 2019-10-26 03:55:11.000 299 21268.13 360.85 43024.37 47995.48 2019-10-26 03:55:12.000 299 21268.15 360.82 43024.38 47995.48 2019-10-26 03:55:13.000 299 21268.15 360.82 43024.39 47995.51 2019-10-26 03:55:14.000 299 21268.19 360.86 43024.36 47995.49 2019-10-26 03:55:15.000 299 21268.20 360.89 43024.33 47995.49 2019-10-26 03:55:16.000 299 21268.20 360.90 43024.35 47995.48 2019-10-26 03:55:17.000 299 21268.19 360.93 43024.32 47995.48 2019-10-26 03:55:18.000 299 21268.21 360.95 43024.31 47995.44 2019-10-26 03:55:19.000 299 21268.21 360.98 43024.32 47995.45 2019-10-26 03:55:20.000 299 21268.18 360.97 43024.32 47995.48 2019-10-26 03:55:21.000 299 21268.09 360.92 43024.32 47995.42 2019-10-26 03:55:22.000 299 21268.02 360.94 43024.32 47995.43 2019-10-26 03:55:23.000 299 21267.99 360.94 43024.33 47995.41 2019-10-26 03:55:24.000 299 21267.95 360.93 43024.32 47995.40 2019-10-26 03:55:25.000 299 21267.93 360.93 43024.32 47995.38 2019-10-26 03:55:26.000 299 21267.93 360.97 43024.29 47995.37 2019-10-26 03:55:27.000 299 21267.92 360.97 43024.32 47995.34 2019-10-26 03:55:28.000 299 21267.90 360.96 43024.31 47995.35 2019-10-26 03:55:29.000 299 21267.88 360.92 43024.32 47995.34 2019-10-26 03:55:30.000 299 21267.89 360.90 43024.31 47995.34 2019-10-26 03:55:31.000 299 21267.89 360.87 43024.33 47995.30 2019-10-26 03:55:32.000 299 21267.89 360.83 43024.36 47995.34 2019-10-26 03:55:33.000 299 21267.88 360.81 43024.38 47995.32 2019-10-26 03:55:34.000 299 21267.84 360.76 43024.39 47995.34 2019-10-26 03:55:35.000 299 21267.84 360.78 43024.40 47995.37 2019-10-26 03:55:36.000 299 21267.83 360.76 43024.39 47995.34 2019-10-26 03:55:37.000 299 21267.85 360.72 43024.39 47995.42 2019-10-26 03:55:38.000 299 21267.85 360.70 43024.38 47995.38 2019-10-26 03:55:39.000 299 21267.83 360.66 43024.40 47995.40 2019-10-26 03:55:40.000 299 21267.79 360.65 43024.42 47995.39 2019-10-26 03:55:41.000 299 21267.73 360.68 43024.43 47995.39 2019-10-26 03:55:42.000 299 21267.75 360.70 43024.43 47995.38 2019-10-26 03:55:43.000 299 21267.74 360.69 43024.45 47995.38 2019-10-26 03:55:44.000 299 21267.75 360.68 43024.44 47995.38 2019-10-26 03:55:45.000 299 21267.75 360.68 43024.43 47995.35 2019-10-26 03:55:46.000 299 21267.69 360.68 43024.43 47995.36 2019-10-26 03:55:47.000 299 21267.67 360.66 43024.46 47995.35 2019-10-26 03:55:48.000 299 21267.66 360.64 43024.47 47995.35 2019-10-26 03:55:49.000 299 21267.65 360.63 43024.47 47995.34 2019-10-26 03:55:50.000 299 21267.64 360.63 43024.47 47995.36 2019-10-26 03:55:51.000 299 21267.64 360.62 43024.46 47995.35 2019-10-26 03:55:52.000 299 21267.64 360.59 43024.46 47995.36 2019-10-26 03:55:53.000 299 21267.63 360.58 43024.47 47995.38 2019-10-26 03:55:54.000 299 21267.65 360.55 43024.47 47995.33 2019-10-26 03:55:55.000 299 21267.65 360.53 43024.47 47995.38 2019-10-26 03:55:56.000 299 21267.70 360.56 43024.52 47995.38 2019-10-26 03:55:57.000 299 21267.73 360.56 43024.53 47995.44 2019-10-26 03:55:58.000 299 21267.70 360.55 43024.53 47995.45 2019-10-26 03:55:59.000 299 21267.70 360.55 43024.53 47995.43 2019-10-26 03:56:00.000 299 21267.69 360.56 43024.49 47995.41 2019-10-26 03:56:01.000 299 21267.69 360.58 43024.50 47995.40 2019-10-26 03:56:02.000 299 21267.68 360.56 43024.52 47995.39 2019-10-26 03:56:03.000 299 21267.69 360.57 43024.50 47995.40 2019-10-26 03:56:04.000 299 21267.67 360.60 43024.54 47995.38 2019-10-26 03:56:05.000 299 21267.61 360.60 43024.52 47995.40 2019-10-26 03:56:06.000 299 21267.62 360.58 43024.52 47995.38 2019-10-26 03:56:07.000 299 21267.63 360.57 43024.49 47995.40 2019-10-26 03:56:08.000 299 21267.64 360.56 43024.54 47995.40 2019-10-26 03:56:09.000 299 21267.66 360.54 43024.52 47995.40 2019-10-26 03:56:10.000 299 21267.67 360.53 43024.52 47995.41 2019-10-26 03:56:11.000 299 21267.69 360.52 43024.54 47995.46 2019-10-26 03:56:12.000 299 21267.70 360.49 43024.54 47995.45 2019-10-26 03:56:13.000 299 21267.74 360.52 43024.57 47995.51 2019-10-26 03:56:14.000 299 21267.73 360.57 43024.62 47995.49 2019-10-26 03:56:15.000 299 21267.77 360.60 43024.59 47995.54 2019-10-26 03:56:16.000 299 21267.79 360.63 43024.55 47995.50 2019-10-26 03:56:17.000 299 21267.79 360.69 43024.54 47995.51 2019-10-26 03:56:18.000 299 21267.80 360.68 43024.54 47995.50 2019-10-26 03:56:19.000 299 21267.82 360.68 43024.54 47995.51 2019-10-26 03:56:20.000 299 21267.85 360.66 43024.54 47995.52 2019-10-26 03:56:21.000 299 21267.86 360.61 43024.59 47995.58 2019-10-26 03:56:22.000 299 21267.88 360.59 43024.61 47995.56 2019-10-26 03:56:23.000 299 21267.88 360.55 43024.64 47995.58 2019-10-26 03:56:24.000 299 21267.89 360.50 43024.71 47995.65 2019-10-26 03:56:25.000 299 21267.94 360.49 43024.73 47995.68 2019-10-26 03:56:26.000 299 21267.90 360.54 43024.74 47995.69 2019-10-26 03:56:27.000 299 21267.89 360.61 43024.70 47995.70 2019-10-26 03:56:28.000 299 21267.90 360.65 43024.64 47995.66 2019-10-26 03:56:29.000 299 21267.90 360.66 43024.60 47995.63 2019-10-26 03:56:30.000 299 21267.89 360.67 43024.61 47995.60 2019-10-26 03:56:31.000 299 21267.90 360.67 43024.62 47995.61 2019-10-26 03:56:32.000 299 21267.90 360.64 43024.58 47995.57 2019-10-26 03:56:33.000 299 21267.88 360.60 43024.59 47995.60 2019-10-26 03:56:34.000 299 21267.89 360.58 43024.60 47995.60 2019-10-26 03:56:35.000 299 21267.87 360.54 43024.58 47995.58 2019-10-26 03:56:36.000 299 21267.86 360.49 43024.61 47995.59 2019-10-26 03:56:37.000 299 21267.88 360.43 43024.64 47995.64 2019-10-26 03:56:38.000 299 21267.88 360.41 43024.69 47995.64 2019-10-26 03:56:39.000 299 21267.88 360.42 43024.72 47995.65 2019-10-26 03:56:40.000 299 21267.87 360.46 43024.72 47995.70 2019-10-26 03:56:41.000 299 21267.87 360.49 43024.69 47995.65 2019-10-26 03:56:42.000 299 21267.88 360.48 43024.71 47995.67 2019-10-26 03:56:43.000 299 21267.84 360.49 43024.67 47995.62 2019-10-26 03:56:44.000 299 21267.84 360.49 43024.65 47995.63 2019-10-26 03:56:45.000 299 21267.83 360.50 43024.66 47995.61 2019-10-26 03:56:46.000 299 21267.82 360.47 43024.65 47995.62 2019-10-26 03:56:47.000 299 21267.84 360.45 43024.65 47995.63 2019-10-26 03:56:48.000 299 21267.83 360.45 43024.67 47995.62 2019-10-26 03:56:49.000 299 21267.85 360.44 43024.71 47995.60 2019-10-26 03:56:50.000 299 21267.87 360.41 43024.68 47995.59 2019-10-26 03:56:51.000 299 21267.88 360.39 43024.68 47995.61 2019-10-26 03:56:52.000 299 21267.83 360.40 43024.66 47995.63 2019-10-26 03:56:53.000 299 21267.87 360.40 43024.67 47995.60 2019-10-26 03:56:54.000 299 21267.88 360.37 43024.66 47995.61 2019-10-26 03:56:55.000 299 21267.89 360.35 43024.64 47995.62 2019-10-26 03:56:56.000 299 21267.87 360.35 43024.65 47995.62 2019-10-26 03:56:57.000 299 21267.88 360.35 43024.68 47995.62 2019-10-26 03:56:58.000 299 21267.87 360.40 43024.65 47995.61 2019-10-26 03:56:59.000 299 21267.82 360.44 43024.64 47995.62 2019-10-26 03:57:00.000 299 21267.80 360.48 43024.56 47995.54 2019-10-26 03:57:01.000 299 21267.78 360.49 43024.51 47995.52 2019-10-26 03:57:02.000 299 21267.75 360.48 43024.47 47995.49 2019-10-26 03:57:03.000 299 21267.78 360.48 43024.47 47995.43 2019-10-26 03:57:04.000 299 21267.75 360.51 43024.43 47995.41 2019-10-26 03:57:05.000 299 21267.77 360.52 43024.42 47995.39 2019-10-26 03:57:06.000 299 21267.77 360.52 43024.36 47995.39 2019-10-26 03:57:07.000 299 21267.78 360.48 43024.37 47995.35 2019-10-26 03:57:08.000 299 21267.82 360.41 43024.37 47995.35 2019-10-26 03:57:09.000 299 21267.82 360.37 43024.39 47995.34 2019-10-26 03:57:10.000 299 21267.80 360.35 43024.44 47995.37 2019-10-26 03:57:11.000 299 21267.79 360.33 43024.45 47995.39 2019-10-26 03:57:12.000 299 21267.78 360.30 43024.45 47995.39 2019-10-26 03:57:13.000 299 21267.76 360.30 43024.48 47995.39 2019-10-26 03:57:14.000 299 21267.71 360.30 43024.46 47995.39 2019-10-26 03:57:15.000 299 21267.71 360.27 43024.45 47995.40 2019-10-26 03:57:16.000 299 21267.67 360.27 43024.45 47995.38 2019-10-26 03:57:17.000 299 21267.71 360.28 43024.46 47995.39 2019-10-26 03:57:18.000 299 21267.70 360.29 43024.44 47995.40 2019-10-26 03:57:19.000 299 21267.66 360.30 43024.43 47995.39 2019-10-26 03:57:20.000 299 21267.64 360.30 43024.42 47995.35 2019-10-26 03:57:21.000 299 21267.63 360.30 43024.43 47995.31 2019-10-26 03:57:22.000 299 21267.63 360.28 43024.42 47995.32 2019-10-26 03:57:23.000 299 21267.65 360.25 43024.42 47995.35 2019-10-26 03:57:24.000 299 21267.66 360.21 43024.44 47995.33 2019-10-26 03:57:25.000 299 21267.66 360.18 43024.43 47995.32 2019-10-26 03:57:26.000 299 21267.62 360.19 43024.49 47995.34 2019-10-26 03:57:27.000 299 21267.62 360.18 43024.48 47995.34 2019-10-26 03:57:28.000 299 21267.62 360.16 43024.48 47995.34 2019-10-26 03:57:29.000 299 21267.64 360.17 43024.49 47995.35 2019-10-26 03:57:30.000 299 21267.64 360.14 43024.50 47995.36 2019-10-26 03:57:31.000 299 21267.60 360.12 43024.50 47995.37 2019-10-26 03:57:32.000 299 21267.60 360.11 43024.51 47995.36 2019-10-26 03:57:33.000 299 21267.63 360.09 43024.52 47995.36 2019-10-26 03:57:34.000 299 21267.60 360.07 43024.52 47995.39 2019-10-26 03:57:35.000 299 21267.58 360.04 43024.52 47995.38 2019-10-26 03:57:36.000 299 21267.56 360.02 43024.52 47995.37 2019-10-26 03:57:37.000 299 21267.56 359.99 43024.55 47995.40 2019-10-26 03:57:38.000 299 21267.55 359.98 43024.58 47995.39 2019-10-26 03:57:39.000 299 21267.56 359.98 43024.57 47995.41 2019-10-26 03:57:40.000 299 21267.55 359.97 43024.55 47995.36 2019-10-26 03:57:41.000 299 21267.54 359.97 43024.58 47995.40 2019-10-26 03:57:42.000 299 21267.53 359.95 43024.59 47995.38 2019-10-26 03:57:43.000 299 21267.53 359.93 43024.60 47995.41 2019-10-26 03:57:44.000 299 21267.55 359.91 43024.57 47995.40 2019-10-26 03:57:45.000 299 21267.53 359.94 43024.59 47995.40 2019-10-26 03:57:46.000 299 21267.52 359.94 43024.58 47995.39 2019-10-26 03:57:47.000 299 21267.51 359.92 43024.59 47995.42 2019-10-26 03:57:48.000 299 21267.49 359.92 43024.60 47995.40 2019-10-26 03:57:49.000 299 21267.48 359.87 43024.63 47995.40 2019-10-26 03:57:50.000 299 21267.50 359.84 43024.63 47995.42 2019-10-26 03:57:51.000 299 21267.51 359.83 43024.63 47995.40 2019-10-26 03:57:52.000 299 21267.49 359.84 43024.61 47995.42 2019-10-26 03:57:53.000 299 21267.48 359.84 43024.65 47995.42 2019-10-26 03:57:54.000 299 21267.48 359.85 43024.63 47995.44 2019-10-26 03:57:55.000 299 21267.50 359.86 43024.61 47995.43 2019-10-26 03:57:56.000 299 21267.48 359.83 43024.62 47995.43 2019-10-26 03:57:57.000 299 21267.49 359.83 43024.60 47995.42 2019-10-26 03:57:58.000 299 21267.53 359.82 43024.60 47995.41 2019-10-26 03:57:59.000 299 21267.51 359.85 43024.62 47995.39 2019-10-26 03:58:00.000 299 21267.50 359.86 43024.59 47995.38 2019-10-26 03:58:01.000 299 21267.53 359.88 43024.56 47995.35 2019-10-26 03:58:02.000 299 21267.51 359.90 43024.53 47995.34 2019-10-26 03:58:03.000 299 21267.44 359.93 43024.51 47995.33 2019-10-26 03:58:04.000 299 21267.41 359.94 43024.50 47995.28 2019-10-26 03:58:05.000 299 21267.37 359.94 43024.47 47995.26 2019-10-26 03:58:06.000 299 21267.35 359.92 43024.46 47995.24 2019-10-26 03:58:07.000 299 21267.36 359.94 43024.47 47995.24 2019-10-26 03:58:08.000 299 21267.37 359.94 43024.44 47995.24 2019-10-26 03:58:09.000 299 21267.37 359.95 43024.42 47995.20 2019-10-26 03:58:10.000 299 21267.36 359.95 43024.46 47995.20 2019-10-26 03:58:11.000 299 21267.36 359.94 43024.45 47995.20 2019-10-26 03:58:12.000 299 21267.37 359.94 43024.42 47995.20 2019-10-26 03:58:13.000 299 21267.38 359.91 43024.41 47995.19 2019-10-26 03:58:14.000 299 21267.40 359.92 43024.37 47995.17 2019-10-26 03:58:15.000 299 21267.40 359.95 43024.35 47995.18 2019-10-26 03:58:16.000 299 21267.42 359.95 43024.37 47995.16 2019-10-26 03:58:17.000 299 21267.43 359.96 43024.35 47995.17 2019-10-26 03:58:18.000 299 21267.42 360.00 43024.32 47995.17 2019-10-26 03:58:19.000 299 21267.40 360.03 43024.32 47995.13 2019-10-26 03:58:20.000 299 21267.38 360.08 43024.27 47995.12 2019-10-26 03:58:21.000 299 21267.37 360.08 43024.26 47995.07 2019-10-26 03:58:22.000 299 21267.40 360.10 43024.22 47995.06 2019-10-26 03:58:23.000 299 21267.41 360.11 43024.19 47995.05 2019-10-26 03:58:24.000 299 21267.39 360.10 43024.21 47994.98 2019-10-26 03:58:25.000 299 21267.39 360.13 43024.19 47994.97 2019-10-26 03:58:26.000 299 21267.42 360.14 43024.17 47994.99 2019-10-26 03:58:27.000 299 21267.43 360.14 43024.15 47994.99 2019-10-26 03:58:28.000 299 21267.43 360.12 43024.17 47994.97 2019-10-26 03:58:29.000 299 21267.39 360.12 43024.15 47994.93 2019-10-26 03:58:30.000 299 21267.41 360.12 43024.14 47994.94 2019-10-26 03:58:31.000 299 21267.43 360.09 43024.15 47994.97 2019-10-26 03:58:32.000 299 21267.43 360.05 43024.17 47994.97 2019-10-26 03:58:33.000 299 21267.44 360.04 43024.18 47994.98 2019-10-26 03:58:34.000 299 21267.46 360.01 43024.20 47994.99 2019-10-26 03:58:35.000 299 21267.48 360.01 43024.23 47995.04 2019-10-26 03:58:36.000 299 21267.50 359.97 43024.27 47995.07 2019-10-26 03:58:37.000 299 21267.53 359.92 43024.31 47995.11 2019-10-26 03:58:38.000 299 21267.54 359.91 43024.32 47995.16 2019-10-26 03:58:39.000 299 21267.56 359.88 43024.31 47995.15 2019-10-26 03:58:40.000 299 21267.55 359.88 43024.33 47995.18 2019-10-26 03:58:41.000 299 21267.57 359.86 43024.35 47995.18 2019-10-26 03:58:42.000 299 21267.56 359.86 43024.35 47995.21 2019-10-26 03:58:43.000 299 21267.52 359.89 43024.35 47995.18 2019-10-26 03:58:44.000 299 21267.53 359.91 43024.33 47995.22 2019-10-26 03:58:45.000 299 21267.51 359.92 43024.32 47995.17 2019-10-26 03:58:46.000 299 21267.54 359.90 43024.32 47995.17 2019-10-26 03:58:47.000 299 21267.55 359.85 43024.31 47995.20 2019-10-26 03:58:48.000 299 21267.56 359.83 43024.37 47995.20 2019-10-26 03:58:49.000 299 21267.56 359.82 43024.38 47995.19 2019-10-26 03:58:50.000 299 21267.51 359.85 43024.37 47995.22 2019-10-26 03:58:51.000 299 21267.54 359.82 43024.35 47995.22 2019-10-26 03:58:52.000 299 21267.55 359.79 43024.41 47995.24 2019-10-26 03:58:53.000 299 21267.54 359.76 43024.41 47995.23 2019-10-26 03:58:54.000 299 21267.54 359.73 43024.43 47995.25 2019-10-26 03:58:55.000 299 21267.57 359.73 43024.46 47995.24 2019-10-26 03:58:56.000 299 21267.57 359.71 43024.46 47995.29 2019-10-26 03:58:57.000 299 21267.57 359.70 43024.46 47995.27 2019-10-26 03:58:58.000 299 21267.58 359.68 43024.47 47995.27 2019-10-26 03:58:59.000 299 21267.55 359.69 43024.46 47995.29 2019-10-26 03:59:00.000 299 21267.47 359.70 43024.46 47995.30 2019-10-26 03:59:01.000 299 21267.44 359.74 43024.45 47995.27 2019-10-26 03:59:02.000 299 21267.43 359.78 43024.43 47995.26 2019-10-26 03:59:03.000 299 21267.43 359.78 43024.42 47995.22 2019-10-26 03:59:04.000 299 21267.43 359.77 43024.39 47995.19 2019-10-26 03:59:05.000 299 21267.46 359.74 43024.40 47995.15 2019-10-26 03:59:06.000 299 21267.46 359.72 43024.39 47995.16 2019-10-26 03:59:07.000 299 21267.44 359.72 43024.39 47995.17 2019-10-26 03:59:08.000 299 21267.44 359.68 43024.39 47995.18 2019-10-26 03:59:09.000 299 21267.45 359.66 43024.41 47995.18 2019-10-26 03:59:10.000 299 21267.44 359.65 43024.41 47995.19 2019-10-26 03:59:11.000 299 21267.44 359.65 43024.39 47995.17 2019-10-26 03:59:12.000 299 21267.44 359.64 43024.40 47995.19 2019-10-26 03:59:13.000 299 21267.46 359.65 43024.35 47995.17 2019-10-26 03:59:14.000 299 21267.47 359.62 43024.39 47995.19 2019-10-26 03:59:15.000 299 21267.43 359.60 43024.41 47995.16 2019-10-26 03:59:16.000 299 21267.44 359.61 43024.43 47995.16 2019-10-26 03:59:17.000 299 21267.42 359.62 43024.43 47995.21 2019-10-26 03:59:18.000 299 21267.43 359.63 43024.43 47995.19 2019-10-26 03:59:19.000 299 21267.42 359.63 43024.44 47995.18 2019-10-26 03:59:20.000 299 21267.42 359.62 43024.41 47995.17 2019-10-26 03:59:21.000 299 21267.41 359.64 43024.41 47995.18 2019-10-26 03:59:22.000 299 21267.42 359.65 43024.39 47995.17 2019-10-26 03:59:23.000 299 21267.43 359.62 43024.40 47995.18 2019-10-26 03:59:24.000 299 21267.43 359.59 43024.43 47995.19 2019-10-26 03:59:25.000 299 21267.45 359.60 43024.45 47995.22 2019-10-26 03:59:26.000 299 21267.44 359.60 43024.46 47995.23 2019-10-26 03:59:27.000 299 21267.47 359.58 43024.46 47995.23 2019-10-26 03:59:28.000 299 21267.46 359.57 43024.50 47995.28 2019-10-26 03:59:29.000 299 21267.47 359.55 43024.50 47995.28 2019-10-26 03:59:30.000 299 21267.52 359.48 43024.50 47995.29 2019-10-26 03:59:31.000 299 21267.50 359.46 43024.50 47995.29 2019-10-26 03:59:32.000 299 21267.48 359.42 43024.55 47995.31 2019-10-26 03:59:33.000 299 21267.48 359.39 43024.60 47995.34 2019-10-26 03:59:34.000 299 21267.47 359.38 43024.59 47995.34 2019-10-26 03:59:35.000 299 21267.42 359.38 43024.58 47995.37 2019-10-26 03:59:36.000 299 21267.41 359.38 43024.62 47995.37 2019-10-26 03:59:37.000 299 21267.41 359.37 43024.65 47995.36 2019-10-26 03:59:38.000 299 21267.37 359.38 43024.65 47995.36 2019-10-26 03:59:39.000 299 21267.34 359.37 43024.60 47995.36 2019-10-26 03:59:40.000 299 21267.31 359.37 43024.61 47995.32 2019-10-26 03:59:41.000 299 21267.24 359.37 43024.63 47995.33 2019-10-26 03:59:42.000 299 21267.21 359.40 43024.62 47995.33 2019-10-26 03:59:43.000 299 21267.21 359.38 43024.64 47995.31 2019-10-26 03:59:44.000 299 21267.18 359.39 43024.62 47995.28 2019-10-26 03:59:45.000 299 21267.15 359.37 43024.63 47995.28 2019-10-26 03:59:46.000 299 21267.15 359.39 43024.63 47995.30 2019-10-26 03:59:47.000 299 21267.13 359.37 43024.64 47995.29 2019-10-26 03:59:48.000 299 21267.14 359.35 43024.64 47995.30 2019-10-26 03:59:49.000 299 21267.14 359.36 43024.66 47995.30 2019-10-26 03:59:50.000 299 21267.15 359.31 43024.68 47995.31 2019-10-26 03:59:51.000 299 21267.18 359.26 43024.70 47995.30 2019-10-26 03:59:52.000 299 21267.24 359.25 43024.71 47995.38 2019-10-26 03:59:53.000 299 21267.24 359.23 43024.72 47995.35 2019-10-26 03:59:54.000 299 21267.26 359.21 43024.71 47995.39 2019-10-26 03:59:55.000 299 21267.26 359.18 43024.73 47995.38 2019-10-26 03:59:56.000 299 21267.31 359.16 43024.71 47995.44 2019-10-26 03:59:57.000 299 21267.34 359.15 43024.73 47995.43 2019-10-26 03:59:58.000 299 21267.34 359.15 43024.72 47995.44 2019-10-26 03:59:59.000 299 21267.37 359.15 43024.72 47995.45 2019-10-26 04:00:00.000 299 21267.34 359.13 43024.74 47995.46 2019-10-26 04:00:01.000 299 21267.32 359.13 43024.71 47995.44 2019-10-26 04:00:02.000 299 21267.33 359.12 43024.74 47995.43 2019-10-26 04:00:03.000 299 21267.31 359.15 43024.74 47995.43 2019-10-26 04:00:04.000 299 21267.30 359.16 43024.74 47995.41 2019-10-26 04:00:05.000 299 21267.28 359.18 43024.74 47995.45 2019-10-26 04:00:06.000 299 21267.29 359.18 43024.70 47995.40 2019-10-26 04:00:07.000 299 21267.29 359.19 43024.70 47995.40 2019-10-26 04:00:08.000 299 21267.28 359.20 43024.71 47995.39 2019-10-26 04:00:09.000 299 21267.29 359.22 43024.67 47995.35 2019-10-26 04:00:10.000 299 21267.27 359.23 43024.67 47995.36 2019-10-26 04:00:11.000 299 21267.28 359.22 43024.66 47995.38 2019-10-26 04:00:12.000 299 21267.28 359.20 43024.69 47995.37 2019-10-26 04:00:13.000 299 21267.29 359.22 43024.68 47995.36 2019-10-26 04:00:14.000 299 21267.29 359.21 43024.68 47995.37 2019-10-26 04:00:15.000 299 21267.34 359.22 43024.66 47995.38 2019-10-26 04:00:16.000 299 21267.33 359.20 43024.70 47995.40 2019-10-26 04:00:17.000 299 21267.34 359.21 43024.72 47995.43 2019-10-26 04:00:18.000 299 21267.31 359.20 43024.73 47995.41 2019-10-26 04:00:19.000 299 21267.29 359.20 43024.71 47995.41 2019-10-26 04:00:20.000 299 21267.32 359.20 43024.75 47995.43 2019-10-26 04:00:21.000 299 21267.31 359.23 43024.74 47995.43 2019-10-26 04:00:22.000 299 21267.29 359.21 43024.76 47995.43 2019-10-26 04:00:23.000 299 21267.32 359.22 43024.78 47995.42 2019-10-26 04:00:24.000 299 21267.31 359.24 43024.72 47995.40 2019-10-26 04:00:25.000 299 21267.28 359.28 43024.71 47995.42 2019-10-26 04:00:26.000 299 21267.24 359.31 43024.71 47995.40 2019-10-26 04:00:27.000 299 21267.23 359.31 43024.71 47995.37 2019-10-26 04:00:28.000 299 21267.18 359.34 43024.69 47995.35 2019-10-26 04:00:29.000 299 21267.18 359.36 43024.66 47995.35 2019-10-26 04:00:30.000 299 21267.15 359.37 43024.69 47995.35 2019-10-26 04:00:31.000 299 21267.16 359.42 43024.67 47995.32 2019-10-26 04:00:32.000 299 21267.12 359.45 43024.68 47995.31 2019-10-26 04:00:33.000 299 21267.13 359.44 43024.68 47995.32 2019-10-26 04:00:34.000 299 21267.17 359.40 43024.71 47995.35 2019-10-26 04:00:35.000 299 21267.18 359.40 43024.72 47995.33 2019-10-26 04:00:36.000 299 21267.19 359.42 43024.68 47995.31 2019-10-26 04:00:37.000 299 21267.16 359.38 43024.68 47995.32 2019-10-26 04:00:38.000 299 21267.14 359.38 43024.70 47995.35 2019-10-26 04:00:39.000 299 21267.13 359.37 43024.70 47995.36 2019-10-26 04:00:40.000 299 21267.13 359.36 43024.72 47995.33 2019-10-26 04:00:41.000 299 21267.11 359.33 43024.73 47995.35 2019-10-26 04:00:42.000 299 21267.13 359.31 43024.74 47995.32 2019-10-26 04:00:43.000 299 21267.11 359.29 43024.76 47995.34 2019-10-26 04:00:44.000 299 21267.10 359.25 43024.77 47995.36 2019-10-26 04:00:45.000 299 21267.09 359.25 43024.77 47995.37 2019-10-26 04:00:46.000 299 21267.09 359.28 43024.76 47995.35 2019-10-26 04:00:47.000 299 21267.10 359.31 43024.76 47995.35 2019-10-26 04:00:48.000 299 21267.10 359.34 43024.78 47995.37 2019-10-26 04:00:49.000 299 21267.09 359.35 43024.77 47995.35 2019-10-26 04:00:50.000 299 21267.09 359.36 43024.75 47995.35 2019-10-26 04:00:51.000 299 21267.07 359.30 43024.76 47995.32 2019-10-26 04:00:52.000 299 21267.06 359.31 43024.78 47995.34 2019-10-26 04:00:53.000 299 21267.04 359.30 43024.78 47995.31 2019-10-26 04:00:54.000 299 21267.01 359.30 43024.76 47995.31 2019-10-26 04:00:55.000 299 21267.01 359.31 43024.69 47995.29 2019-10-26 04:00:56.000 299 21266.99 359.30 43024.68 47995.27 2019-10-26 04:00:57.000 299 21266.94 359.28 43024.71 47995.24 2019-10-26 04:00:58.000 299 21266.93 359.25 43024.68 47995.23 2019-10-26 04:00:59.000 299 21266.89 359.29 43024.68 47995.20 2019-10-26 04:01:00.000 299 21266.85 359.29 43024.68 47995.18 2019-10-26 04:01:01.000 299 21266.81 359.33 43024.64 47995.12 2019-10-26 04:01:02.000 299 21266.79 359.35 43024.59 47995.12 2019-10-26 04:01:03.000 299 21266.78 359.39 43024.56 47995.08 2019-10-26 04:01:04.000 299 21266.74 359.44 43024.56 47995.03 2019-10-26 04:01:05.000 299 21266.68 359.48 43024.51 47994.97 2019-10-26 04:01:06.000 299 21266.64 359.57 43024.46 47994.95 2019-10-26 04:01:07.000 299 21266.65 359.61 43024.41 47994.85 2019-10-26 04:01:08.000 299 21266.64 359.67 43024.35 47994.80 2019-10-26 04:01:09.000 299 21266.64 359.71 43024.32 47994.77 2019-10-26 04:01:10.000 299 21266.63 359.76 43024.29 47994.72 2019-10-26 04:01:11.000 299 21266.62 359.79 43024.27 47994.72 2019-10-26 04:01:12.000 299 21266.65 359.80 43024.22 47994.70 2019-10-26 04:01:13.000 299 21266.68 359.77 43024.25 47994.69 2019-10-26 04:01:14.000 299 21266.72 359.76 43024.26 47994.70 2019-10-26 04:01:15.000 299 21266.71 359.76 43024.26 47994.73 2019-10-26 04:01:16.000 299 21266.70 359.76 43024.27 47994.73 2019-10-26 04:01:17.000 299 21266.70 359.74 43024.27 47994.76 2019-10-26 04:01:18.000 299 21266.70 359.71 43024.27 47994.74 2019-10-26 04:01:19.000 299 21266.70 359.67 43024.31 47994.74 2019-10-26 04:01:20.000 299 21266.69 359.60 43024.34 47994.76 2019-10-26 04:01:21.000 299 21266.67 359.53 43024.39 47994.82 2019-10-26 04:01:22.000 299 21266.67 359.51 43024.47 47994.82 2019-10-26 04:01:23.000 299 21266.67 359.52 43024.48 47994.88 2019-10-26 04:01:24.000 299 21266.64 359.55 43024.48 47994.88 2019-10-26 04:01:25.000 299 21266.56 359.55 43024.52 47994.86 2019-10-26 04:01:26.000 299 21266.51 359.54 43024.53 47994.88 2019-10-26 04:01:27.000 299 21266.46 359.58 43024.55 47994.87 2019-10-26 04:01:28.000 299 21266.42 359.65 43024.54 47994.84 2019-10-26 04:01:29.000 299 21266.39 359.72 43024.49 47994.84 2019-10-26 04:01:30.000 299 21266.36 359.75 43024.50 47994.80 2019-10-26 04:01:31.000 299 21266.37 359.77 43024.47 47994.78 2019-10-26 04:01:32.000 299 21266.33 359.82 43024.49 47994.74 2019-10-26 04:01:33.000 299 21266.34 359.84 43024.47 47994.71 2019-10-26 04:01:34.000 299 21266.36 359.86 43024.43 47994.71 2019-10-26 04:01:35.000 299 21266.36 359.87 43024.43 47994.71 2019-10-26 04:01:36.000 299 21266.37 359.86 43024.44 47994.71 2019-10-26 04:01:37.000 299 21266.39 359.86 43024.42 47994.70 2019-10-26 04:01:38.000 299 21266.43 359.84 43024.44 47994.71 2019-10-26 04:01:39.000 299 21266.45 359.83 43024.44 47994.76 2019-10-26 04:01:40.000 299 21266.47 359.83 43024.45 47994.77 2019-10-26 04:01:41.000 299 21266.48 359.83 43024.48 47994.80 2019-10-26 04:01:42.000 299 21266.52 359.83 43024.45 47994.83 2019-10-26 04:01:43.000 299 21266.54 359.81 43024.43 47994.81 2019-10-26 04:01:44.000 299 21266.55 359.79 43024.48 47994.83 2019-10-26 04:01:45.000 299 21266.57 359.75 43024.52 47994.85 2019-10-26 04:01:46.000 299 21266.60 359.73 43024.53 47994.89 2019-10-26 04:01:47.000 299 21266.61 359.75 43024.53 47994.90 2019-10-26 04:01:48.000 299 21266.61 359.78 43024.51 47994.93 2019-10-26 04:01:49.000 299 21266.62 359.77 43024.51 47994.92 2019-10-26 04:01:50.000 299 21266.61 359.77 43024.52 47994.92 2019-10-26 04:01:51.000 299 21266.62 359.73 43024.53 47994.95 2019-10-26 04:01:52.000 299 21266.60 359.70 43024.57 47994.92 2019-10-26 04:01:53.000 299 21266.60 359.67 43024.57 47994.93 2019-10-26 04:01:54.000 299 21266.60 359.65 43024.57 47994.98 2019-10-26 04:01:55.000 299 21266.57 359.63 43024.56 47994.97 2019-10-26 04:01:56.000 299 21266.58 359.57 43024.59 47994.96 2019-10-26 04:01:57.000 299 21266.56 359.54 43024.63 47994.95 2019-10-26 04:01:58.000 299 21266.55 359.54 43024.63 47994.99 2019-10-26 04:01:59.000 299 21266.51 359.51 43024.63 47994.97 2019-10-26 04:02:00.000 299 21266.47 359.49 43024.64 47994.96 2019-10-26 04:02:01.000 299 21266.46 359.48 43024.65 47994.99 2019-10-26 04:02:02.000 299 21266.44 359.46 43024.70 47995.00 2019-10-26 04:02:03.000 299 21266.42 359.47 43024.71 47995.00 2019-10-26 04:02:04.000 299 21266.42 359.46 43024.75 47995.02 2019-10-26 04:02:05.000 299 21266.40 359.47 43024.75 47995.01 2019-10-26 04:02:06.000 299 21266.39 359.50 43024.78 47995.03 2019-10-26 04:02:07.000 299 21266.38 359.56 43024.78 47994.98 2019-10-26 04:02:08.000 299 21266.35 359.63 43024.75 47995.00 2019-10-26 04:02:09.000 299 21266.33 359.65 43024.76 47994.99 2019-10-26 04:02:10.000 299 21266.34 359.67 43024.73 47994.96 2019-10-26 04:02:11.000 299 21266.35 359.71 43024.74 47994.98 2019-10-26 04:02:12.000 299 21266.36 359.73 43024.75 47994.98 2019-10-26 04:02:13.000 299 21266.35 359.72 43024.75 47994.95 2019-10-26 04:02:14.000 299 21266.33 359.81 43024.77 47994.97 2019-10-26 04:02:15.000 299 21266.32 359.88 43024.74 47994.96 2019-10-26 04:02:16.000 299 21266.33 359.95 43024.71 47994.94 2019-10-26 04:02:17.000 299 21266.37 359.98 43024.71 47994.93 2019-10-26 04:02:18.000 299 21266.42 359.98 43024.67 47994.94 2019-10-26 04:02:19.000 299 21266.47 359.98 43024.64 47994.94 2019-10-26 04:02:20.000 299 21266.55 359.95 43024.60 47994.93 2019-10-26 04:02:21.000 299 21266.58 359.92 43024.61 47994.99 2019-10-26 04:02:22.000 299 21266.61 359.85 43024.67 47995.01 2019-10-26 04:02:23.000 299 21266.67 359.84 43024.71 47995.05 2019-10-26 04:02:24.000 299 21266.68 359.82 43024.75 47995.11 2019-10-26 04:02:25.000 299 21266.72 359.82 43024.77 47995.15 2019-10-26 04:02:26.000 299 21266.72 359.82 43024.79 47995.15 2019-10-26 04:02:27.000 299 21266.72 359.83 43024.78 47995.20 2019-10-26 04:02:28.000 299 21266.69 359.84 43024.80 47995.21 2019-10-26 04:02:29.000 299 21266.69 359.85 43024.83 47995.21 2019-10-26 04:02:30.000 299 21266.67 359.82 43024.83 47995.20 2019-10-26 04:02:31.000 299 21266.65 359.83 43024.87 47995.20 2019-10-26 04:02:32.000 299 21266.60 359.85 43024.86 47995.18 2019-10-26 04:02:33.000 299 21266.61 359.85 43024.85 47995.18 2019-10-26 04:02:34.000 299 21266.58 359.84 43024.85 47995.17 2019-10-26 04:02:35.000 299 21266.52 359.87 43024.86 47995.19 2019-10-26 04:02:36.000 299 21266.50 359.88 43024.86 47995.17 2019-10-26 04:02:37.000 299 21266.52 359.88 43024.89 47995.18 2019-10-26 04:02:38.000 299 21266.49 359.89 43024.91 47995.18 2019-10-26 04:02:39.000 299 21266.48 359.89 43024.89 47995.18 2019-10-26 04:02:40.000 299 21266.48 359.87 43024.89 47995.19 2019-10-26 04:02:41.000 299 21266.47 359.85 43024.85 47995.16 2019-10-26 04:02:42.000 299 21266.45 359.89 43024.87 47995.18 2019-10-26 04:02:43.000 299 21266.46 359.91 43024.90 47995.17 2019-10-26 04:02:44.000 299 21266.43 359.95 43024.86 47995.14 2019-10-26 04:02:45.000 299 21266.39 359.95 43024.86 47995.15 2019-10-26 04:02:46.000 299 21266.40 359.94 43024.87 47995.13 2019-10-26 04:02:47.000 299 21266.39 359.95 43024.86 47995.12 2019-10-26 04:02:48.000 299 21266.34 359.99 43024.84 47995.11 2019-10-26 04:02:49.000 299 21266.32 360.01 43024.82 47995.09 2019-10-26 04:02:50.000 299 21266.33 360.01 43024.83 47995.09 2019-10-26 04:02:51.000 299 21266.34 360.06 43024.82 47995.07 2019-10-26 04:02:52.000 299 21266.36 360.09 43024.81 47995.06 2019-10-26 04:02:53.000 299 21266.38 360.10 43024.83 47995.08 2019-10-26 04:02:54.000 299 21266.37 360.11 43024.79 47995.05 2019-10-26 04:02:55.000 299 21266.40 360.14 43024.78 47995.09 2019-10-26 04:02:56.000 299 21266.38 360.15 43024.78 47995.04 2019-10-26 04:02:57.000 299 21266.36 360.16 43024.77 47995.06 2019-10-26 04:02:58.000 299 21266.35 360.15 43024.79 47995.05 2019-10-26 04:02:59.000 299 21266.39 360.13 43024.80 47995.07 2019-10-26 04:03:00.000 299 21266.39 360.17 43024.79 47995.07 2019-10-26 04:03:01.000 299 21266.36 360.14 43024.81 47995.07 2019-10-26 04:03:02.000 299 21266.34 360.13 43024.83 47995.07 2019-10-26 04:03:03.000 299 21266.33 360.12 43024.84 47995.06 2019-10-26 04:03:04.000 299 21266.31 360.12 43024.85 47995.09 2019-10-26 04:03:05.000 299 21266.29 360.16 43024.84 47995.08 2019-10-26 04:03:06.000 299 21266.30 360.18 43024.86 47995.05 2019-10-26 04:03:07.000 299 21266.26 360.20 43024.84 47995.05 2019-10-26 04:03:08.000 299 21266.20 360.22 43024.84 47995.06 2019-10-26 04:03:09.000 299 21266.19 360.22 43024.87 47995.07 2019-10-26 04:03:10.000 299 21266.14 360.25 43024.85 47995.01 2019-10-26 04:03:11.000 299 21266.08 360.31 43024.83 47994.99 2019-10-26 04:03:12.000 299 21266.02 360.37 43024.81 47994.96 2019-10-26 04:03:13.000 299 21265.99 360.44 43024.83 47994.93 2019-10-26 04:03:14.000 299 21265.95 360.55 43024.77 47994.88 2019-10-26 04:03:15.000 299 21265.91 360.61 43024.71 47994.84 2019-10-26 04:03:16.000 299 21265.87 360.67 43024.68 47994.79 2019-10-26 04:03:17.000 299 21265.85 360.76 43024.64 47994.73 2019-10-26 04:03:18.000 299 21265.80 360.89 43024.61 47994.70 2019-10-26 04:03:19.000 299 21265.78 360.98 43024.57 47994.62 2019-10-26 04:03:20.000 299 21265.78 361.04 43024.50 47994.55 2019-10-26 04:03:21.000 299 21265.77 361.09 43024.49 47994.52 2019-10-26 04:03:22.000 299 21265.80 361.15 43024.45 47994.49 2019-10-26 04:03:23.000 299 21265.84 361.21 43024.44 47994.47 2019-10-26 04:03:24.000 299 21265.83 361.26 43024.45 47994.47 2019-10-26 04:03:25.000 299 21265.84 361.32 43024.40 47994.47 2019-10-26 04:03:26.000 299 21265.86 361.36 43024.39 47994.49 2019-10-26 04:03:27.000 299 21265.93 361.38 43024.39 47994.46 2019-10-26 04:03:28.000 299 21265.98 361.41 43024.36 47994.47 2019-10-26 04:03:29.000 299 21266.00 361.42 43024.34 47994.52 2019-10-26 04:03:30.000 299 21266.05 361.45 43024.33 47994.48 2019-10-26 04:03:31.000 299 21266.05 361.45 43024.33 47994.53 2019-10-26 04:03:32.000 299 21266.05 361.45 43024.32 47994.51 2019-10-26 04:03:33.000 299 21266.07 361.44 43024.34 47994.51 2019-10-26 04:03:34.000 299 21266.07 361.41 43024.36 47994.53 2019-10-26 04:03:35.000 299 21266.05 361.39 43024.38 47994.53 2019-10-26 04:03:36.000 299 21266.04 361.37 43024.35 47994.54 2019-10-26 04:03:37.000 299 21266.00 361.35 43024.37 47994.55 2019-10-26 04:03:38.000 299 21266.02 361.31 43024.38 47994.53 2019-10-26 04:03:39.000 299 21265.96 361.30 43024.40 47994.52 2019-10-26 04:03:40.000 299 21265.92 361.30 43024.39 47994.53 2019-10-26 04:03:41.000 299 21265.86 361.28 43024.39 47994.52 2019-10-26 04:03:42.000 299 21265.84 361.29 43024.38 47994.48 2019-10-26 04:03:43.000 299 21265.79 361.28 43024.39 47994.48 2019-10-26 04:03:44.000 299 21265.78 361.26 43024.39 47994.47 2019-10-26 04:03:45.000 299 21265.73 361.28 43024.40 47994.46 2019-10-26 04:03:46.000 299 21265.71 361.29 43024.40 47994.45 2019-10-26 04:03:47.000 299 21265.68 361.31 43024.37 47994.45 2019-10-26 04:03:48.000 299 21265.65 361.31 43024.37 47994.40 2019-10-26 04:03:49.000 299 21265.61 361.33 43024.38 47994.41 2019-10-26 04:03:50.000 299 21265.59 361.34 43024.39 47994.41 2019-10-26 04:03:51.000 299 21265.60 361.33 43024.40 47994.39 2019-10-26 04:03:52.000 299 21265.63 361.33 43024.39 47994.37 2019-10-26 04:03:53.000 299 21265.63 361.35 43024.39 47994.39 2019-10-26 04:03:54.000 299 21265.67 361.36 43024.40 47994.38 2019-10-26 04:03:55.000 299 21265.69 361.36 43024.41 47994.40 2019-10-26 04:03:56.000 299 21265.69 361.36 43024.40 47994.41 2019-10-26 04:03:57.000 299 21265.68 361.40 43024.41 47994.41 2019-10-26 04:03:58.000 299 21265.68 361.45 43024.42 47994.42 2019-10-26 04:03:59.000 299 21265.70 361.49 43024.38 47994.44 2019-10-26 04:04:00.000 299 21265.71 361.52 43024.34 47994.42 2019-10-26 04:04:01.000 299 21265.76 361.51 43024.35 47994.41 2019-10-26 04:04:02.000 299 21265.78 361.54 43024.35 47994.43 2019-10-26 04:04:03.000 299 21265.78 361.58 43024.40 47994.46 2019-10-26 04:04:04.000 299 21265.82 361.62 43024.42 47994.43 2019-10-26 04:04:05.000 299 21265.88 361.67 43024.38 47994.48 2019-10-26 04:04:06.000 299 21265.90 361.74 43024.37 47994.50 2019-10-26 04:04:07.000 299 21265.90 361.80 43024.38 47994.51 2019-10-26 04:04:08.000 299 21265.93 361.84 43024.40 47994.51 2019-10-26 04:04:09.000 299 21265.93 361.87 43024.36 47994.50 2019-10-26 04:04:10.000 299 21265.92 361.93 43024.37 47994.47 2019-10-26 04:04:11.000 299 21265.97 361.97 43024.34 47994.51 2019-10-26 04:04:12.000 299 21265.96 362.14 43024.30 47994.51 2019-10-26 04:04:13.000 299 21265.95 362.32 43024.21 47994.47 2019-10-26 04:04:14.000 299 21265.98 362.44 43024.12 47994.40 2019-10-26 04:04:15.000 299 21266.01 362.54 43024.08 47994.34 2019-10-26 04:04:16.000 299 21266.04 362.62 43024.00 47994.25 2019-10-26 04:04:17.000 299 21266.07 362.69 43023.91 47994.24 2019-10-26 04:04:18.000 299 21266.01 362.80 43023.88 47994.18 2019-10-26 04:04:19.000 299 21265.99 362.87 43023.84 47994.09 2019-10-26 04:04:20.000 299 21266.02 362.87 43023.81 47994.07 2019-10-26 04:04:21.000 299 21266.01 362.79 43023.80 47994.02 2019-10-26 04:04:22.000 299 21266.01 362.74 43023.81 47994.01 2019-10-26 04:04:23.000 299 21265.95 362.71 43023.89 47994.01 2019-10-26 04:04:24.000 299 21265.91 362.65 43023.90 47994.05 2019-10-26 04:04:25.000 299 21265.85 362.60 43023.94 47994.09 2019-10-26 04:04:26.000 299 21265.84 362.58 43023.95 47994.08 2019-10-26 04:04:27.000 299 21265.80 362.56 43023.94 47994.08 2019-10-26 04:04:28.000 299 21265.79 362.56 43023.95 47994.08 2019-10-26 04:04:29.000 299 21265.81 362.54 43023.95 47994.07 2019-10-26 04:04:30.000 299 21265.82 362.54 43023.97 47994.09 2019-10-26 04:04:31.000 299 21265.81 362.55 43023.97 47994.09 2019-10-26 04:04:32.000 299 21265.81 362.55 43023.97 47994.08 2019-10-26 04:04:33.000 299 21265.80 362.54 43023.98 47994.08 2019-10-26 04:04:34.000 299 21265.81 362.51 43024.05 47994.11 2019-10-26 04:04:35.000 299 21265.87 362.41 43024.12 47994.16 2019-10-26 04:04:36.000 299 21265.90 362.33 43024.17 47994.23 2019-10-26 04:04:37.000 299 21265.91 362.29 43024.23 47994.30 2019-10-26 04:04:38.000 299 21265.90 362.28 43024.26 47994.36 2019-10-26 04:04:39.000 299 21265.88 362.33 43024.28 47994.39 2019-10-26 04:04:40.000 299 21265.86 362.41 43024.27 47994.38 2019-10-26 04:04:41.000 299 21265.86 362.48 43024.25 47994.36 2019-10-26 04:04:42.000 299 21265.87 362.51 43024.19 47994.35 2019-10-26 04:04:43.000 299 21265.91 362.50 43024.22 47994.33 2019-10-26 04:04:44.000 299 21265.90 362.48 43024.20 47994.33 2019-10-26 04:04:45.000 299 21265.95 362.47 43024.19 47994.35 2019-10-26 04:04:46.000 299 21265.97 362.43 43024.21 47994.31 2019-10-26 04:04:47.000 299 21265.97 362.43 43024.19 47994.37 2019-10-26 04:04:48.000 299 21266.04 362.42 43024.19 47994.34 2019-10-26 04:04:49.000 299 21266.07 362.41 43024.20 47994.36 2019-10-26 04:04:50.000 299 21266.10 362.41 43024.19 47994.40 2019-10-26 04:04:51.000 299 21266.17 362.41 43024.23 47994.46 2019-10-26 04:04:52.000 299 21266.20 362.42 43024.25 47994.48 2019-10-26 04:04:53.000 299 21266.25 362.46 43024.27 47994.49 2019-10-26 04:04:54.000 299 21266.29 362.46 43024.24 47994.52 2019-10-26 04:04:55.000 299 21266.32 362.44 43024.23 47994.56 2019-10-26 04:04:56.000 299 21266.31 362.45 43024.23 47994.53 2019-10-26 04:04:57.000 299 21266.33 362.44 43024.25 47994.60 2019-10-26 04:04:58.000 299 21266.37 362.42 43024.26 47994.58 2019-10-26 04:04:59.000 299 21266.38 362.42 43024.27 47994.54 2019-10-26 04:05:00.000 299 21266.40 362.39 43024.27 47994.58 2019-10-26 04:05:01.000 299 21266.41 362.38 43024.29 47994.59 2019-10-26 04:05:02.000 299 21266.39 362.39 43024.31 47994.63 2019-10-26 04:05:03.000 299 21266.38 362.39 43024.32 47994.61 2019-10-26 04:05:04.000 299 21266.42 362.38 43024.29 47994.66 2019-10-26 04:05:05.000 299 21266.42 362.38 43024.28 47994.67 2019-10-26 04:05:06.000 299 21266.41 362.36 43024.30 47994.63 2019-10-26 04:05:07.000 299 21266.39 362.36 43024.29 47994.63 2019-10-26 04:05:08.000 299 21266.36 362.35 43024.31 47994.67 2019-10-26 04:05:09.000 299 21266.31 362.32 43024.31 47994.65 2019-10-26 04:05:10.000 299 21266.31 362.30 43024.35 47994.65 2019-10-26 04:05:11.000 299 21266.29 362.33 43024.34 47994.65 2019-10-26 04:05:12.000 299 21266.29 362.41 43024.37 47994.66 2019-10-26 04:05:13.000 299 21266.26 362.56 43024.32 47994.64 2019-10-26 04:05:14.000 299 21266.24 362.71 43024.18 47994.60 2019-10-26 04:05:15.000 299 21266.23 362.78 43024.11 47994.48 2019-10-26 04:05:16.000 299 21266.22 362.81 43024.08 47994.45 2019-10-26 04:05:17.000 299 21266.20 362.82 43024.01 47994.34 2019-10-26 04:05:18.000 299 21266.20 362.75 43023.98 47994.34 2019-10-26 04:05:19.000 299 21266.18 362.60 43024.01 47994.26 2019-10-26 04:05:20.000 299 21266.18 362.43 43024.09 47994.32 2019-10-26 04:05:21.000 299 21266.16 362.33 43024.15 47994.33 2019-10-26 04:05:22.000 299 21266.16 362.25 43024.25 47994.42 2019-10-26 04:05:23.000 299 21266.14 362.23 43024.34 47994.52 2019-10-26 04:05:24.000 299 21266.11 362.23 43024.36 47994.54 2019-10-26 04:05:25.000 299 21266.12 362.20 43024.36 47994.55 2019-10-26 04:05:26.000 299 21266.11 362.19 43024.36 47994.58 2019-10-26 04:05:27.000 299 21266.09 362.21 43024.36 47994.54 2019-10-26 04:05:28.000 299 21266.10 362.20 43024.38 47994.56 2019-10-26 04:05:29.000 299 21266.10 362.18 43024.34 47994.54 2019-10-26 04:05:30.000 299 21266.07 362.15 43024.35 47994.53 2019-10-26 04:05:31.000 299 21266.07 362.12 43024.33 47994.52 2019-10-26 04:05:32.000 299 21266.13 362.11 43024.34 47994.53 2019-10-26 04:05:33.000 299 21266.15 362.09 43024.36 47994.56 2019-10-26 04:05:34.000 299 21266.18 362.12 43024.37 47994.61 2019-10-26 04:05:35.000 299 21266.21 362.13 43024.40 47994.60 2019-10-26 04:05:36.000 299 21266.21 362.11 43024.44 47994.64 2019-10-26 04:05:37.000 299 21266.23 362.13 43024.49 47994.71 2019-10-26 04:05:38.000 299 21266.24 362.13 43024.50 47994.74 2019-10-26 04:05:39.000 299 21266.25 362.15 43024.53 47994.76 2019-10-26 04:05:40.000 299 21266.25 362.14 43024.57 47994.80 2019-10-26 04:05:41.000 299 21266.24 362.15 43024.60 47994.80 2019-10-26 04:05:42.000 299 21266.25 362.16 43024.59 47994.80 2019-10-26 04:05:43.000 299 21266.27 362.18 43024.57 47994.81 2019-10-26 04:05:44.000 299 21266.26 362.20 43024.57 47994.80 2019-10-26 04:05:45.000 299 21266.24 362.20 43024.55 47994.83 2019-10-26 04:05:46.000 299 21266.24 362.22 43024.54 47994.77 2019-10-26 04:05:47.000 299 21266.20 362.24 43024.53 47994.79 2019-10-26 04:05:48.000 299 21266.21 362.24 43024.51 47994.77 2019-10-26 04:05:49.000 299 21266.18 362.24 43024.47 47994.75 2019-10-26 04:05:50.000 299 21266.20 362.24 43024.47 47994.79 2019-10-26 04:05:51.000 299 21266.18 362.24 43024.48 47994.73 2019-10-26 04:05:52.000 299 21266.17 362.21 43024.51 47994.71 2019-10-26 04:05:53.000 299 21266.16 362.21 43024.51 47994.72 2019-10-26 04:05:54.000 299 21266.14 362.20 43024.50 47994.71 2019-10-26 04:05:55.000 299 21266.14 362.17 43024.52 47994.71 2019-10-26 04:05:56.000 299 21266.18 362.15 43024.53 47994.74 2019-10-26 04:05:57.000 299 21266.17 362.13 43024.55 47994.75 2019-10-26 04:05:58.000 299 21266.17 362.13 43024.59 47994.75 2019-10-26 04:05:59.000 299 21266.16 362.12 43024.59 47994.78 2019-10-26 04:06:00.000 299 21266.20 362.10 43024.61 47994.80 2019-10-26 04:06:01.000 299 21266.18 362.08 43024.66 47994.80 2019-10-26 04:06:02.000 299 21266.19 362.05 43024.67 47994.83 2019-10-26 04:06:03.000 299 21266.18 362.10 43024.65 47994.82 2019-10-26 04:06:04.000 299 21266.18 362.12 43024.65 47994.82 2019-10-26 04:06:05.000 299 21266.17 362.12 43024.67 47994.81 2019-10-26 04:06:06.000 299 21266.12 362.14 43024.67 47994.82 2019-10-26 04:06:07.000 299 21266.13 362.14 43024.64 47994.82 2019-10-26 04:06:08.000 299 21266.16 362.12 43024.66 47994.81 2019-10-26 04:06:09.000 299 21266.18 362.09 43024.68 47994.83 2019-10-26 04:06:10.000 299 21266.13 362.09 43024.66 47994.84 2019-10-26 04:06:11.000 299 21266.12 362.06 43024.69 47994.85 2019-10-26 04:06:12.000 299 21266.13 362.03 43024.73 47994.85 2019-10-26 04:06:13.000 299 21266.11 362.06 43024.73 47994.88 2019-10-26 04:06:14.000 299 21266.11 362.05 43024.75 47994.90 2019-10-26 04:06:15.000 299 21266.13 362.03 43024.76 47994.88 2019-10-26 04:06:16.000 299 21266.11 362.05 43024.74 47994.91 2019-10-26 04:06:17.000 299 21266.11 362.06 43024.74 47994.89 2019-10-26 04:06:18.000 299 21266.11 362.06 43024.76 47994.91 2019-10-26 04:06:19.000 299 21266.13 362.05 43024.74 47994.90 2019-10-26 04:06:20.000 299 21266.12 362.06 43024.76 47994.92 2019-10-26 04:06:21.000 299 21266.09 362.05 43024.74 47994.90 2019-10-26 04:06:22.000 299 21266.06 362.04 43024.77 47994.91 2019-10-26 04:06:23.000 299 21266.03 362.05 43024.76 47994.92 2019-10-26 04:06:24.000 299 21266.06 362.03 43024.77 47994.93 2019-10-26 04:06:25.000 299 21266.04 362.01 43024.75 47994.88 2019-10-26 04:06:26.000 299 21266.05 361.98 43024.79 47994.90 2019-10-26 04:06:27.000 299 21266.06 361.95 43024.82 47994.90 2019-10-26 04:06:28.000 299 21266.04 361.93 43024.83 47994.91 2019-10-26 04:06:29.000 299 21266.02 361.92 43024.79 47994.93 2019-10-26 04:06:30.000 299 21265.97 361.92 43024.81 47994.88 2019-10-26 04:06:31.000 299 21265.90 361.92 43024.78 47994.90 2019-10-26 04:06:32.000 299 21265.91 361.90 43024.78 47994.89 2019-10-26 04:06:33.000 299 21265.93 361.91 43024.74 47994.87 2019-10-26 04:06:34.000 299 21265.91 361.90 43024.79 47994.86 2019-10-26 04:06:35.000 299 21265.89 361.92 43024.83 47994.83 2019-10-26 04:06:36.000 299 21265.89 361.93 43024.80 47994.82 2019-10-26 04:06:37.000 299 21265.84 361.92 43024.76 47994.82 2019-10-26 04:06:38.000 299 21265.85 361.93 43024.73 47994.81 2019-10-26 04:06:39.000 299 21265.81 361.91 43024.76 47994.79 2019-10-26 04:06:40.000 299 21265.81 361.91 43024.72 47994.77 2019-10-26 04:06:41.000 299 21265.82 361.89 43024.74 47994.78 2019-10-26 04:06:42.000 299 21265.82 361.85 43024.75 47994.79 2019-10-26 04:06:43.000 299 21265.82 361.81 43024.75 47994.80 2019-10-26 04:06:44.000 299 21265.83 361.79 43024.76 47994.79 2019-10-26 04:06:45.000 299 21265.81 361.77 43024.78 47994.81 2019-10-26 04:06:46.000 299 21265.80 361.77 43024.79 47994.81 2019-10-26 04:06:47.000 299 21265.80 361.78 43024.84 47994.82 2019-10-26 04:06:48.000 299 21265.78 361.80 43024.84 47994.83 2019-10-26 04:06:49.000 299 21265.80 361.80 43024.84 47994.83 2019-10-26 04:06:50.000 299 21265.80 361.80 43024.80 47994.84 2019-10-26 04:06:51.000 299 21265.83 361.83 43024.79 47994.83 2019-10-26 04:06:52.000 299 21265.84 361.86 43024.81 47994.84 2019-10-26 04:06:53.000 299 21265.83 361.90 43024.81 47994.82 2019-10-26 04:06:54.000 299 21265.87 361.94 43024.78 47994.86 2019-10-26 04:06:55.000 299 21265.91 361.95 43024.78 47994.83 2019-10-26 04:06:56.000 299 21265.96 361.97 43024.78 47994.84 2019-10-26 04:06:57.000 299 21265.99 362.00 43024.73 47994.85 2019-10-26 04:06:58.000 299 21266.00 362.00 43024.76 47994.86 2019-10-26 04:06:59.000 299 21266.02 362.01 43024.80 47994.87 2019-10-26 04:07:00.000 299 21266.02 362.02 43024.78 47994.88 2019-10-26 04:07:01.000 299 21266.04 362.01 43024.81 47994.85 2019-10-26 04:07:02.000 299 21266.04 362.04 43024.78 47994.89 2019-10-26 04:07:03.000 299 21265.99 362.05 43024.75 47994.88 2019-10-26 04:07:04.000 299 21266.03 362.03 43024.75 47994.87 2019-10-26 04:07:05.000 299 21266.01 362.05 43024.77 47994.92 2019-10-26 04:07:06.000 299 21265.97 362.04 43024.78 47994.86 2019-10-26 04:07:07.000 299 21265.99 362.04 43024.76 47994.88 2019-10-26 04:07:08.000 299 21265.99 362.06 43024.78 47994.89 2019-10-26 04:07:09.000 299 21265.99 362.09 43024.76 47994.86 2019-10-26 04:07:10.000 299 21265.95 362.14 43024.75 47994.84 2019-10-26 04:07:11.000 299 21265.92 362.17 43024.73 47994.83 2019-10-26 04:07:12.000 299 21265.91 362.15 43024.71 47994.79 2019-10-26 04:07:13.000 299 21265.87 362.14 43024.67 47994.74 2019-10-26 04:07:14.000 299 21265.82 362.11 43024.64 47994.68 2019-10-26 04:07:15.000 299 21265.75 362.08 43024.63 47994.66 2019-10-26 04:07:16.000 299 21265.73 362.06 43024.65 47994.62 2019-10-26 04:07:17.000 299 21265.71 362.09 43024.63 47994.61 2019-10-26 04:07:18.000 299 21265.66 362.12 43024.60 47994.56 2019-10-26 04:07:19.000 299 21265.67 362.14 43024.54 47994.52 2019-10-26 04:07:20.000 299 21265.64 362.15 43024.50 47994.51 2019-10-26 04:07:21.000 299 21265.59 362.16 43024.50 47994.48 2019-10-26 04:07:22.000 299 21265.58 362.18 43024.46 47994.45 2019-10-26 04:07:23.000 299 21265.56 362.17 43024.45 47994.46 2019-10-26 04:07:24.000 299 21265.51 362.22 43024.44 47994.40 2019-10-26 04:07:25.000 299 21265.52 362.24 43024.44 47994.39 2019-10-26 04:07:26.000 299 21265.52 362.24 43024.39 47994.35 2019-10-26 04:07:27.000 299 21265.55 362.23 43024.37 47994.33 2019-10-26 04:07:28.000 299 21265.55 362.18 43024.40 47994.31 2019-10-26 04:07:29.000 299 21265.59 362.10 43024.41 47994.36 2019-10-26 04:07:30.000 299 21265.59 362.03 43024.43 47994.36 2019-10-26 04:07:31.000 299 21265.62 361.99 43024.46 47994.38 2019-10-26 04:07:32.000 299 21265.63 361.95 43024.50 47994.43 2019-10-26 04:07:33.000 299 21265.66 361.91 43024.53 47994.44 2019-10-26 04:07:34.000 299 21265.69 361.90 43024.53 47994.48 2019-10-26 04:07:35.000 299 21265.68 361.90 43024.55 47994.51 2019-10-26 04:07:36.000 299 21265.67 361.85 43024.57 47994.53 2019-10-26 04:07:37.000 299 21265.71 361.84 43024.58 47994.58 2019-10-26 04:07:38.000 299 21265.73 361.85 43024.60 47994.58 2019-10-26 04:07:39.000 299 21265.71 361.84 43024.59 47994.56 2019-10-26 04:07:40.000 299 21265.73 361.85 43024.58 47994.58 2019-10-26 04:07:41.000 299 21265.73 361.85 43024.59 47994.60 2019-10-26 04:07:42.000 299 21265.73 361.86 43024.58 47994.59 2019-10-26 04:07:43.000 299 21265.74 361.89 43024.58 47994.59 2019-10-26 04:07:44.000 299 21265.75 361.92 43024.60 47994.57 2019-10-26 04:07:45.000 299 21265.73 361.97 43024.54 47994.55 2019-10-26 04:07:46.000 299 21265.76 362.02 43024.50 47994.57 2019-10-26 04:07:47.000 299 21265.77 362.02 43024.48 47994.55 2019-10-26 04:07:48.000 299 21265.79 362.02 43024.48 47994.52 2019-10-26 04:07:49.000 299 21265.79 362.01 43024.47 47994.53 2019-10-26 04:07:50.000 299 21265.82 361.99 43024.49 47994.57 2019-10-26 04:07:51.000 299 21265.87 361.98 43024.52 47994.56 2019-10-26 04:07:52.000 299 21265.89 361.95 43024.52 47994.56 2019-10-26 04:07:53.000 299 21265.89 361.97 43024.52 47994.62 2019-10-26 04:07:54.000 299 21265.96 361.96 43024.51 47994.61 2019-10-26 04:07:55.000 299 21265.99 361.99 43024.53 47994.62 2019-10-26 04:07:56.000 299 21266.00 362.01 43024.52 47994.64 2019-10-26 04:07:57.000 299 21266.00 362.00 43024.52 47994.64 2019-10-26 04:07:58.000 299 21265.98 361.99 43024.51 47994.65 2019-10-26 04:07:59.000 299 21265.97 361.98 43024.52 47994.64 2019-10-26 04:08:00.000 299 21265.95 361.97 43024.55 47994.64 2019-10-26 04:08:01.000 299 21265.94 361.97 43024.56 47994.66 2019-10-26 04:08:02.000 299 21265.95 361.98 43024.57 47994.63 2019-10-26 04:08:03.000 299 21265.95 361.99 43024.57 47994.67 2019-10-26 04:08:04.000 299 21265.91 361.99 43024.57 47994.65 2019-10-26 04:08:05.000 299 21265.92 361.96 43024.60 47994.68 2019-10-26 04:08:06.000 299 21265.94 361.98 43024.57 47994.69 2019-10-26 04:08:07.000 299 21265.95 362.02 43024.60 47994.67 2019-10-26 04:08:08.000 299 21265.96 362.03 43024.59 47994.68 2019-10-26 04:08:09.000 299 21265.95 361.99 43024.60 47994.68 2019-10-26 04:08:10.000 299 21265.94 361.97 43024.61 47994.71 2019-10-26 04:08:11.000 299 21265.94 361.96 43024.58 47994.70 2019-10-26 04:08:12.000 299 21265.92 361.95 43024.61 47994.69 2019-10-26 04:08:13.000 299 21265.93 361.95 43024.62 47994.70 2019-10-26 04:08:14.000 299 21265.91 362.00 43024.57 47994.67 2019-10-26 04:08:15.000 299 21265.92 362.09 43024.55 47994.68 2019-10-26 04:08:16.000 299 21265.92 362.16 43024.48 47994.62 2019-10-26 04:08:17.000 299 21265.90 362.20 43024.42 47994.58 2019-10-26 04:08:18.000 299 21265.90 362.21 43024.37 47994.54 2019-10-26 04:08:19.000 299 21265.88 362.20 43024.35 47994.49 2019-10-26 04:08:20.000 299 21265.84 362.18 43024.34 47994.44 2019-10-26 04:08:21.000 299 21265.81 362.13 43024.32 47994.40 2019-10-26 04:08:22.000 299 21265.81 362.13 43024.30 47994.40 2019-10-26 04:08:23.000 299 21265.82 362.11 43024.30 47994.40 2019-10-26 04:08:24.000 299 21265.85 362.05 43024.32 47994.41 2019-10-26 04:08:25.000 299 21265.85 361.96 43024.34 47994.41 2019-10-26 04:08:26.000 299 21265.91 361.88 43024.34 47994.45 2019-10-26 04:08:27.000 299 21265.94 361.79 43024.41 47994.52 2019-10-26 04:08:28.000 299 21265.91 361.78 43024.47 47994.57 2019-10-26 04:08:29.000 299 21265.94 361.76 43024.53 47994.58 2019-10-26 04:08:30.000 299 21265.93 361.75 43024.55 47994.61 2019-10-26 04:08:31.000 299 21265.90 361.74 43024.58 47994.66 2019-10-26 04:08:32.000 299 21265.92 361.74 43024.55 47994.64 2019-10-26 04:08:33.000 299 21265.93 361.73 43024.54 47994.64 2019-10-26 04:08:34.000 299 21265.92 361.72 43024.56 47994.64 2019-10-26 04:08:35.000 299 21265.96 361.69 43024.58 47994.66 2019-10-26 04:08:36.000 299 21266.01 361.70 43024.58 47994.68 2019-10-26 04:08:37.000 299 21265.99 361.72 43024.58 47994.68 2019-10-26 04:08:38.000 299 21265.96 361.68 43024.59 47994.70 2019-10-26 04:08:39.000 299 21265.95 361.70 43024.58 47994.70 2019-10-26 04:08:40.000 299 21265.95 361.73 43024.57 47994.71 2019-10-26 04:08:41.000 299 21266.00 361.72 43024.56 47994.73 2019-10-26 04:08:42.000 299 21266.02 361.73 43024.58 47994.72 2019-10-26 04:08:43.000 299 21266.06 361.72 43024.60 47994.72 2019-10-26 04:08:44.000 299 21266.07 361.72 43024.59 47994.74 2019-10-26 04:08:45.000 299 21266.05 361.74 43024.63 47994.78 2019-10-26 04:08:46.000 299 21266.07 361.72 43024.64 47994.77 2019-10-26 04:08:47.000 299 21266.07 361.73 43024.64 47994.75 2019-10-26 04:08:48.000 299 21266.11 361.70 43024.61 47994.78 2019-10-26 04:08:49.000 299 21266.12 361.71 43024.59 47994.79 2019-10-26 04:08:50.000 299 21266.12 361.71 43024.63 47994.80 2019-10-26 04:08:51.000 299 21266.13 361.71 43024.60 47994.78 2019-10-26 04:08:52.000 299 21266.13 361.73 43024.60 47994.80 2019-10-26 04:08:53.000 299 21266.12 361.74 43024.57 47994.80 2019-10-26 04:08:54.000 299 21266.09 361.72 43024.60 47994.77 2019-10-26 04:08:55.000 299 21266.10 361.72 43024.61 47994.80 2019-10-26 04:08:56.000 299 21266.11 361.73 43024.57 47994.78 2019-10-26 04:08:57.000 299 21266.10 361.74 43024.56 47994.75 2019-10-26 04:08:58.000 299 21266.09 361.74 43024.55 47994.77 2019-10-26 04:08:59.000 299 21266.10 361.73 43024.59 47994.75 2019-10-26 04:09:00.000 299 21266.09 361.75 43024.55 47994.75 2019-10-26 04:09:01.000 299 21266.04 361.77 43024.54 47994.73 2019-10-26 04:09:02.000 299 21266.04 361.77 43024.49 47994.71 2019-10-26 04:09:03.000 299 21266.03 361.78 43024.49 47994.70 2019-10-26 04:09:04.000 299 21266.03 361.76 43024.47 47994.69 2019-10-26 04:09:05.000 299 21266.00 361.74 43024.49 47994.65 2019-10-26 04:09:06.000 299 21266.00 361.73 43024.51 47994.68 2019-10-26 04:09:07.000 299 21265.98 361.71 43024.53 47994.63 2019-10-26 04:09:08.000 299 21265.97 361.69 43024.54 47994.64 2019-10-26 04:09:09.000 299 21265.92 361.73 43024.49 47994.63 2019-10-26 04:09:10.000 299 21265.89 361.79 43024.45 47994.63 2019-10-26 04:09:11.000 299 21265.84 361.80 43024.42 47994.56 2019-10-26 04:09:12.000 299 21265.82 361.77 43024.36 47994.48 2019-10-26 04:09:13.000 299 21265.80 361.75 43024.36 47994.47 2019-10-26 04:09:14.000 299 21265.79 361.75 43024.36 47994.47 2019-10-26 04:09:15.000 299 21265.79 361.68 43024.37 47994.45 2019-10-26 04:09:16.000 299 21265.78 361.62 43024.38 47994.45 2019-10-26 04:09:17.000 299 21265.82 361.57 43024.43 47994.48 2019-10-26 04:09:18.000 299 21265.83 361.55 43024.47 47994.53 2019-10-26 04:09:19.000 299 21265.82 361.51 43024.45 47994.53 2019-10-26 04:09:20.000 299 21265.86 361.51 43024.47 47994.53 2019-10-26 04:09:21.000 299 21265.82 361.53 43024.48 47994.57 2019-10-26 04:09:22.000 299 21265.75 361.54 43024.47 47994.55 2019-10-26 04:09:23.000 299 21265.75 361.53 43024.49 47994.57 2019-10-26 04:09:24.000 299 21265.78 361.53 43024.48 47994.55 2019-10-26 04:09:25.000 299 21265.76 361.51 43024.50 47994.51 2019-10-26 04:09:26.000 299 21265.77 361.52 43024.50 47994.52 2019-10-26 04:09:27.000 299 21265.82 361.52 43024.49 47994.56 2019-10-26 04:09:28.000 299 21265.86 361.52 43024.48 47994.58 2019-10-26 04:09:29.000 299 21265.92 361.53 43024.48 47994.60 2019-10-26 04:09:30.000 299 21265.94 361.53 43024.49 47994.62 2019-10-26 04:09:31.000 299 21265.95 361.52 43024.47 47994.62 2019-10-26 04:09:32.000 299 21265.95 361.51 43024.49 47994.63 2019-10-26 04:09:33.000 299 21265.99 361.49 43024.47 47994.67 2019-10-26 04:09:34.000 299 21266.02 361.44 43024.50 47994.64 2019-10-26 04:09:35.000 299 21265.97 361.39 43024.54 47994.67 2019-10-26 04:09:36.000 299 21265.99 361.36 43024.54 47994.67 2019-10-26 04:09:37.000 299 21266.00 361.35 43024.58 47994.71 2019-10-26 04:09:38.000 299 21265.97 361.39 43024.60 47994.76 2019-10-26 04:09:39.000 299 21265.95 361.42 43024.59 47994.71 2019-10-26 04:09:40.000 299 21265.97 361.40 43024.57 47994.70 2019-10-26 04:09:41.000 299 21265.97 361.38 43024.56 47994.69 2019-10-26 04:09:42.000 299 21265.98 361.31 43024.59 47994.73 2019-10-26 04:09:43.000 299 21265.99 361.28 43024.63 47994.76 2019-10-26 04:09:44.000 299 21266.01 361.25 43024.65 47994.78 2019-10-26 04:09:45.000 299 21265.99 361.26 43024.71 47994.82 2019-10-26 04:09:46.000 299 21266.02 361.26 43024.70 47994.83 2019-10-26 04:09:47.000 299 21266.01 361.24 43024.73 47994.82 2019-10-26 04:09:48.000 299 21266.00 361.28 43024.72 47994.81 2019-10-26 04:09:49.000 299 21266.02 361.27 43024.71 47994.85 2019-10-26 04:09:50.000 299 21266.02 361.28 43024.70 47994.81 2019-10-26 04:09:51.000 299 21266.04 361.28 43024.67 47994.84 2019-10-26 04:09:52.000 299 21266.00 361.29 43024.64 47994.79 2019-10-26 04:09:53.000 299 21265.99 361.31 43024.63 47994.78 2019-10-26 04:09:54.000 299 21266.00 361.34 43024.67 47994.77 2019-10-26 04:09:55.000 299 21265.97 361.35 43024.60 47994.75 2019-10-26 04:09:56.000 299 21265.96 361.36 43024.56 47994.70 2019-10-26 04:09:57.000 299 21265.97 361.36 43024.56 47994.68 2019-10-26 04:09:58.000 299 21265.96 361.35 43024.57 47994.71 2019-10-26 04:09:59.000 299 21265.98 361.30 43024.54 47994.67 2019-10-26 04:10:00.000 299 21265.98 361.27 43024.56 47994.68 2019-10-26 04:10:01.000 299 21265.99 361.26 43024.55 47994.70 2019-10-26 04:10:02.000 299 21265.97 361.24 43024.56 47994.70 2019-10-26 04:10:03.000 299 21265.93 361.22 43024.59 47994.68 2019-10-26 04:10:04.000 299 21265.92 361.23 43024.58 47994.69 2019-10-26 04:10:05.000 299 21265.89 361.21 43024.57 47994.69 2019-10-26 04:10:06.000 299 21265.89 361.20 43024.57 47994.69 2019-10-26 04:10:07.000 299 21265.89 361.17 43024.60 47994.68 2019-10-26 04:10:08.000 299 21265.90 361.15 43024.60 47994.69 2019-10-26 04:10:09.000 299 21265.89 361.12 43024.60 47994.68 2019-10-26 04:10:10.000 299 21265.92 361.07 43024.64 47994.71 2019-10-26 04:10:11.000 299 21265.92 361.06 43024.64 47994.72 2019-10-26 04:10:12.000 299 21265.91 361.06 43024.64 47994.70 2019-10-26 04:10:13.000 299 21265.92 361.01 43024.64 47994.72 2019-10-26 04:10:14.000 299 21265.90 360.98 43024.68 47994.76 2019-10-26 04:10:15.000 299 21265.90 360.97 43024.71 47994.74 2019-10-26 04:10:16.000 299 21265.91 360.97 43024.67 47994.78 2019-10-26 04:10:17.000 299 21265.91 360.96 43024.71 47994.78 2019-10-26 04:10:18.000 299 21265.87 360.98 43024.70 47994.76 2019-10-26 04:10:19.000 299 21265.84 360.98 43024.72 47994.78 2019-10-26 04:10:20.000 299 21265.82 360.98 43024.70 47994.78 2019-10-26 04:10:21.000 299 21265.79 361.02 43024.72 47994.77 2019-10-26 04:10:22.000 299 21265.78 361.06 43024.71 47994.78 2019-10-26 04:10:23.000 299 21265.80 361.11 43024.70 47994.75 2019-10-26 04:10:24.000 299 21265.82 361.11 43024.64 47994.72 2019-10-26 04:10:25.000 299 21265.83 361.10 43024.60 47994.70 2019-10-26 04:10:26.000 299 21265.82 361.11 43024.58 47994.70 2019-10-26 04:10:27.000 299 21265.82 361.12 43024.60 47994.68 2019-10-26 04:10:28.000 299 21265.82 361.14 43024.58 47994.67 2019-10-26 04:10:29.000 299 21265.81 361.15 43024.57 47994.66 2019-10-26 04:10:30.000 299 21265.84 361.18 43024.55 47994.69 2019-10-26 04:10:31.000 299 21265.85 361.19 43024.53 47994.63 2019-10-26 04:10:32.000 299 21265.83 361.18 43024.53 47994.63 2019-10-26 04:10:33.000 299 21265.88 361.19 43024.51 47994.64 2019-10-26 04:10:34.000 299 21265.89 361.17 43024.52 47994.62 2019-10-26 04:10:35.000 299 21265.89 361.20 43024.50 47994.62 2019-10-26 04:10:36.000 299 21265.93 361.21 43024.46 47994.63 2019-10-26 04:10:37.000 299 21265.96 361.18 43024.47 47994.65 2019-10-26 04:10:38.000 299 21265.99 361.18 43024.47 47994.61 2019-10-26 04:10:39.000 299 21266.00 361.18 43024.49 47994.64 2019-10-26 04:10:40.000 299 21266.01 361.17 43024.45 47994.59 2019-10-26 04:10:41.000 299 21266.00 361.17 43024.45 47994.61 2019-10-26 04:10:42.000 299 21266.02 361.17 43024.44 47994.60 2019-10-26 04:10:43.000 299 21266.04 361.15 43024.42 47994.62 2019-10-26 04:10:44.000 299 21266.05 361.13 43024.44 47994.61 2019-10-26 04:10:45.000 299 21266.04 361.13 43024.45 47994.63 2019-10-26 04:10:46.000 299 21266.03 361.12 43024.44 47994.62 2019-10-26 04:10:47.000 299 21266.07 361.12 43024.45 47994.64 2019-10-26 04:10:48.000 299 21266.08 361.12 43024.43 47994.63 2019-10-26 04:10:49.000 299 21266.05 361.11 43024.43 47994.65 2019-10-26 04:10:50.000 299 21266.06 361.09 43024.47 47994.65 2019-10-26 04:10:51.000 299 21266.05 361.08 43024.47 47994.64 2019-10-26 04:10:52.000 299 21266.06 361.01 43024.49 47994.65 2019-10-26 04:10:53.000 299 21266.07 361.00 43024.49 47994.65 2019-10-26 04:10:54.000 299 21266.05 360.97 43024.50 47994.66 2019-10-26 04:10:55.000 299 21266.05 360.94 43024.53 47994.67 2019-10-26 04:10:56.000 299 21266.07 360.90 43024.55 47994.71 2019-10-26 04:10:57.000 299 21266.11 360.89 43024.50 47994.73 2019-10-26 04:10:58.000 299 21266.13 360.88 43024.54 47994.74 2019-10-26 04:10:59.000 299 21266.16 360.86 43024.56 47994.77 2019-10-26 04:11:00.000 299 21266.16 360.84 43024.56 47994.77 2019-10-26 04:11:01.000 299 21266.16 360.79 43024.53 47994.80 2019-10-26 04:11:02.000 299 21266.17 360.80 43024.57 47994.78 2019-10-26 04:11:03.000 299 21266.18 360.78 43024.56 47994.79 2019-10-26 04:11:04.000 299 21266.21 360.74 43024.56 47994.82 2019-10-26 04:11:05.000 299 21266.18 360.72 43024.58 47994.83 2019-10-26 04:11:06.000 299 21266.18 360.71 43024.60 47994.83 2019-10-26 04:11:07.000 299 21266.18 360.70 43024.59 47994.85 2019-10-26 04:11:08.000 299 21266.20 360.65 43024.61 47994.84 2019-10-26 04:11:09.000 299 21266.21 360.64 43024.63 47994.84 2019-10-26 04:11:10.000 299 21266.25 360.61 43024.64 47994.89 2019-10-26 04:11:11.000 299 21266.25 360.59 43024.66 47994.88 2019-10-26 04:11:12.000 299 21266.25 360.58 43024.68 47994.91 2019-10-26 04:11:13.000 299 21266.25 360.55 43024.71 47994.91 2019-10-26 04:11:14.000 299 21266.25 360.54 43024.71 47994.91 2019-10-26 04:11:15.000 299 21266.28 360.55 43024.67 47994.96 2019-10-26 04:11:16.000 299 21266.30 360.54 43024.69 47994.98 2019-10-26 04:11:17.000 299 21266.32 360.53 43024.69 47994.97 2019-10-26 04:11:18.000 299 21266.36 360.51 43024.71 47994.99 2019-10-26 04:11:19.000 299 21266.36 360.49 43024.69 47994.96 2019-10-26 04:11:20.000 299 21266.34 360.50 43024.66 47994.96 2019-10-26 04:11:21.000 299 21266.32 360.48 43024.67 47994.97 2019-10-26 04:11:22.000 299 21266.34 360.47 43024.69 47994.99 2019-10-26 04:11:23.000 299 21266.38 360.47 43024.69 47995.01 2019-10-26 04:11:24.000 299 21266.35 360.45 43024.70 47995.00 2019-10-26 04:11:25.000 299 21266.35 360.41 43024.70 47995.00 2019-10-26 04:11:26.000 299 21266.35 360.41 43024.72 47994.96 2019-10-26 04:11:27.000 299 21266.34 360.40 43024.73 47995.03 2019-10-26 04:11:28.000 299 21266.35 360.39 43024.71 47994.98 2019-10-26 04:11:29.000 299 21266.30 360.41 43024.71 47994.96 2019-10-26 04:11:30.000 299 21266.28 360.42 43024.75 47994.98 2019-10-26 04:11:31.000 299 21266.25 360.42 43024.72 47994.96 2019-10-26 04:11:32.000 299 21266.23 360.41 43024.71 47994.95 2019-10-26 04:11:33.000 299 21266.22 360.40 43024.73 47994.92 2019-10-26 04:11:34.000 299 21266.22 360.39 43024.71 47994.93 2019-10-26 04:11:35.000 299 21266.19 360.40 43024.75 47994.94 2019-10-26 04:11:36.000 299 21266.16 360.42 43024.72 47994.95 2019-10-26 04:11:37.000 299 21266.15 360.40 43024.73 47994.93 2019-10-26 04:11:38.000 299 21266.14 360.41 43024.76 47994.93 2019-10-26 04:11:39.000 299 21266.12 360.41 43024.74 47994.91 2019-10-26 04:11:40.000 299 21266.13 360.44 43024.75 47994.90 2019-10-26 04:11:41.000 299 21266.16 360.43 43024.74 47994.92 2019-10-26 04:11:42.000 299 21266.18 360.43 43024.73 47994.93 2019-10-26 04:11:43.000 299 21266.17 360.43 43024.73 47994.91 2019-10-26 04:11:44.000 299 21266.17 360.45 43024.72 47994.91 2019-10-26 04:11:45.000 299 21266.20 360.42 43024.70 47994.91 2019-10-26 04:11:46.000 299 21266.21 360.39 43024.72 47994.89 2019-10-26 04:11:47.000 299 21266.27 360.39 43024.72 47994.91 2019-10-26 04:11:48.000 299 21266.25 360.39 43024.69 47994.95 2019-10-26 04:11:49.000 299 21266.24 360.39 43024.67 47994.91 2019-10-26 04:11:50.000 299 21266.28 360.37 43024.66 47994.95 2019-10-26 04:11:51.000 299 21266.30 360.34 43024.70 47994.95 2019-10-26 04:11:52.000 299 21266.32 360.30 43024.71 47994.97 2019-10-26 04:11:53.000 299 21266.36 360.29 43024.69 47994.99 2019-10-26 04:11:54.000 299 21266.37 360.27 43024.71 47994.99 2019-10-26 04:11:55.000 299 21266.36 360.24 43024.75 47995.00 2019-10-26 04:11:56.000 299 21266.37 360.24 43024.73 47995.00 2019-10-26 04:11:57.000 299 21266.34 360.27 43024.75 47995.04 2019-10-26 04:11:58.000 299 21266.35 360.22 43024.76 47995.02 2019-10-26 04:11:59.000 299 21266.34 360.22 43024.74 47995.03 2019-10-26 04:12:00.000 299 21266.31 360.22 43024.75 47995.00 2019-10-26 04:12:01.000 299 21266.29 360.22 43024.79 47995.02 2019-10-26 04:12:02.000 299 21266.27 360.23 43024.79 47995.01 2019-10-26 04:12:03.000 299 21266.26 360.22 43024.76 47995.00 2019-10-26 04:12:04.000 299 21266.24 360.20 43024.74 47994.99 2019-10-26 04:12:05.000 299 21266.25 360.24 43024.74 47994.97 2019-10-26 04:12:06.000 299 21266.24 360.31 43024.72 47994.98 2019-10-26 04:12:07.000 299 21266.25 360.33 43024.68 47994.91 2019-10-26 04:12:08.000 299 21266.23 360.34 43024.64 47994.90 2019-10-26 04:12:09.000 299 21266.21 360.33 43024.64 47994.87 2019-10-26 04:12:10.000 299 21266.20 360.34 43024.64 47994.82 2019-10-26 04:12:11.000 299 21266.20 360.31 43024.60 47994.79 2019-10-26 04:12:12.000 299 21266.20 360.32 43024.61 47994.79 2019-10-26 04:12:13.000 299 21266.18 360.32 43024.58 47994.78 2019-10-26 04:12:14.000 299 21266.15 360.32 43024.56 47994.78 2019-10-26 04:12:15.000 299 21266.12 360.31 43024.59 47994.75 2019-10-26 04:12:16.000 299 21266.15 360.30 43024.54 47994.71 2019-10-26 04:12:17.000 299 21266.14 360.30 43024.56 47994.71 2019-10-26 04:12:18.000 299 21266.14 360.28 43024.56 47994.73 2019-10-26 04:12:19.000 299 21266.14 360.26 43024.55 47994.68 2019-10-26 04:12:20.000 299 21266.14 360.21 43024.54 47994.74 2019-10-26 04:12:21.000 299 21266.14 360.18 43024.60 47994.74 2019-10-26 04:12:22.000 299 21266.12 360.16 43024.63 47994.77 2019-10-26 04:12:23.000 299 21266.12 360.14 43024.64 47994.78 2019-10-26 04:12:24.000 299 21266.14 360.09 43024.64 47994.78 2019-10-26 04:12:25.000 299 21266.17 360.07 43024.67 47994.80 2019-10-26 04:12:26.000 299 21266.18 360.04 43024.72 47994.83 2019-10-26 04:12:27.000 299 21266.17 360.00 43024.72 47994.83 2019-10-26 04:12:28.000 299 21266.17 360.02 43024.72 47994.88 2019-10-26 04:12:29.000 299 21266.16 360.02 43024.72 47994.87 2019-10-26 04:12:30.000 299 21266.17 359.98 43024.76 47994.89 2019-10-26 04:12:31.000 299 21266.17 359.93 43024.73 47994.89 2019-10-26 04:12:32.000 299 21266.18 359.89 43024.71 47994.90 2019-10-26 04:12:33.000 299 21266.22 359.87 43024.69 47994.91 2019-10-26 04:12:34.000 299 21266.26 359.82 43024.72 47994.94 2019-10-26 04:12:35.000 299 21266.24 359.78 43024.75 47994.97 2019-10-26 04:12:36.000 299 21266.26 359.75 43024.78 47994.99 2019-10-26 04:12:37.000 299 21266.27 359.71 43024.77 47995.01 2019-10-26 04:12:38.000 299 21266.31 359.66 43024.81 47995.03 2019-10-26 04:12:39.000 299 21266.30 359.64 43024.86 47995.04 2019-10-26 04:12:40.000 299 21266.31 359.64 43024.87 47995.07 2019-10-26 04:12:41.000 299 21266.34 359.61 43024.85 47995.07 2019-10-26 04:12:42.000 299 21266.36 359.58 43024.82 47995.09 2019-10-26 04:12:43.000 299 21266.33 359.62 43024.82 47995.11 2019-10-26 04:12:44.000 299 21266.39 359.61 43024.83 47995.09 2019-10-26 04:12:45.000 299 21266.39 359.60 43024.85 47995.09 2019-10-26 04:12:46.000 299 21266.35 359.58 43024.85 47995.09 2019-10-26 04:12:47.000 299 21266.36 359.57 43024.82 47995.11 2019-10-26 04:12:48.000 299 21266.38 359.55 43024.83 47995.11 2019-10-26 04:12:49.000 299 21266.37 359.52 43024.81 47995.07 2019-10-26 04:12:50.000 299 21266.38 359.47 43024.81 47995.08 2019-10-26 04:12:51.000 299 21266.33 359.41 43024.86 47995.08 2019-10-26 04:12:52.000 299 21266.28 359.39 43024.85 47995.08 2019-10-26 04:12:53.000 299 21266.27 359.37 43024.85 47995.06 2019-10-26 04:12:54.000 299 21266.24 359.37 43024.86 47995.10 2019-10-26 04:12:55.000 299 21266.26 359.35 43024.89 47995.10 2019-10-26 04:12:56.000 299 21266.27 359.31 43024.91 47995.09 2019-10-26 04:12:57.000 299 21266.26 359.31 43024.85 47995.07 2019-10-26 04:12:58.000 299 21266.24 359.30 43024.86 47995.07 2019-10-26 04:12:59.000 299 21266.19 359.27 43024.87 47995.06 2019-10-26 04:13:00.000 299 21266.17 359.27 43024.88 47995.02 2019-10-26 04:13:01.000 299 21266.15 359.23 43024.85 47995.06 2019-10-26 04:13:02.000 299 21266.09 359.21 43024.86 47995.02 2019-10-26 04:13:03.000 299 21266.08 359.18 43024.91 47995.02 2019-10-26 04:13:04.000 299 21266.08 359.17 43024.92 47995.02 2019-10-26 04:13:05.000 299 21266.08 359.19 43024.91 47995.03 2019-10-26 04:13:06.000 299 21266.07 359.19 43024.91 47995.00 2019-10-26 04:13:07.000 299 21266.05 359.15 43024.94 47995.04 2019-10-26 04:13:08.000 299 21266.03 359.17 43024.91 47995.02 2019-10-26 04:13:09.000 299 21266.01 359.20 43024.92 47995.02 2019-10-26 04:13:10.000 299 21266.01 359.17 43024.90 47995.01 2019-10-26 04:13:11.000 299 21266.03 359.16 43024.88 47995.01 2019-10-26 04:13:12.000 299 21266.03 359.14 43024.89 47994.98 2019-10-26 04:13:13.000 299 21266.07 359.15 43024.89 47995.01 2019-10-26 04:13:14.000 299 21266.07 359.13 43024.89 47995.01 2019-10-26 04:13:15.000 299 21266.11 359.11 43024.93 47995.03 2019-10-26 04:13:16.000 299 21266.10 359.11 43024.93 47995.01 2019-10-26 04:13:17.000 299 21266.12 359.12 43024.93 47995.07 2019-10-26 04:13:18.000 299 21266.14 359.13 43024.93 47995.01 2019-10-26 04:13:19.000 299 21266.13 359.15 43024.90 47995.03 2019-10-26 04:13:20.000 299 21266.14 359.15 43024.89 47995.01 2019-10-26 04:13:21.000 299 21266.16 359.16 43024.86 47995.04 2019-10-26 04:13:22.000 299 21266.18 359.15 43024.85 47995.03 2019-10-26 04:13:23.000 299 21266.20 359.13 43024.86 47995.02 2019-10-26 04:13:24.000 299 21266.23 359.13 43024.86 47995.08 2019-10-26 04:13:25.000 299 21266.22 359.14 43024.82 47995.03 2019-10-26 04:13:26.000 299 21266.25 359.13 43024.83 47995.05 2019-10-26 04:13:27.000 299 21266.26 359.11 43024.83 47995.05 2019-10-26 04:13:28.000 299 21266.31 359.09 43024.82 47995.04 2019-10-26 04:13:29.000 299 21266.31 359.10 43024.83 47995.07 2019-10-26 04:13:30.000 299 21266.31 359.10 43024.84 47995.09 2019-10-26 04:13:31.000 299 21266.33 359.11 43024.83 47995.08 2019-10-26 04:13:32.000 299 21266.31 359.15 43024.82 47995.07 2019-10-26 04:13:33.000 299 21266.28 359.22 43024.78 47995.04 2019-10-26 04:13:34.000 299 21266.25 359.25 43024.78 47995.02 2019-10-26 04:13:35.000 299 21266.25 359.29 43024.74 47994.99 2019-10-26 04:13:36.000 299 21266.25 359.31 43024.74 47994.98 2019-10-26 04:13:37.000 299 21266.25 359.35 43024.72 47994.97 2019-10-26 04:13:38.000 299 21266.24 359.39 43024.70 47994.92 2019-10-26 04:13:39.000 299 21266.24 359.41 43024.67 47994.92 2019-10-26 04:13:40.000 299 21266.23 359.42 43024.64 47994.91 2019-10-26 04:13:41.000 299 21266.24 359.42 43024.65 47994.87 2019-10-26 04:13:42.000 299 21266.24 359.45 43024.63 47994.88 2019-10-26 04:13:43.000 299 21266.24 359.45 43024.65 47994.85 2019-10-26 04:13:44.000 299 21266.23 359.44 43024.63 47994.87 2019-10-26 04:13:45.000 299 21266.22 359.44 43024.60 47994.86 2019-10-26 04:13:46.000 299 21266.23 359.45 43024.62 47994.88 2019-10-26 04:13:47.000 299 21266.22 359.46 43024.61 47994.86 2019-10-26 04:13:48.000 299 21266.22 359.45 43024.59 47994.86 2019-10-26 04:13:49.000 299 21266.23 359.45 43024.61 47994.88 2019-10-26 04:13:50.000 299 21266.23 359.45 43024.62 47994.87 2019-10-26 04:13:51.000 299 21266.24 359.46 43024.66 47994.85 2019-10-26 04:13:52.000 299 21266.27 359.46 43024.68 47994.87 2019-10-26 04:13:53.000 299 21266.26 359.45 43024.67 47994.89 2019-10-26 04:13:54.000 299 21266.28 359.45 43024.71 47994.89 2019-10-26 04:13:55.000 299 21266.26 359.44 43024.70 47994.93 2019-10-26 04:13:56.000 299 21266.26 359.46 43024.71 47994.91 2019-10-26 04:13:57.000 299 21266.31 359.46 43024.74 47994.92 2019-10-26 04:13:58.000 299 21266.37 359.43 43024.74 47994.94 2019-10-26 04:13:59.000 299 21266.34 359.45 43024.77 47994.95 2019-10-26 04:14:00.000 299 21266.31 359.46 43024.77 47994.97 2019-10-26 04:14:01.000 299 21266.28 359.46 43024.79 47994.97 2019-10-26 04:14:02.000 299 21266.31 359.43 43024.79 47995.00 2019-10-26 04:14:03.000 299 21266.34 359.45 43024.79 47995.01 2019-10-26 04:14:04.000 299 21266.35 359.43 43024.76 47994.99 2019-10-26 04:14:05.000 299 21266.34 359.40 43024.76 47994.98 2019-10-26 04:14:06.000 299 21266.35 359.39 43024.76 47995.01 2019-10-26 04:14:07.000 299 21266.35 359.35 43024.79 47995.03 2019-10-26 04:14:08.000 299 21266.40 359.31 43024.80 47995.03 2019-10-26 04:14:09.000 299 21266.40 359.29 43024.82 47995.03 2019-10-26 04:14:10.000 299 21266.43 359.28 43024.79 47995.02 2019-10-26 04:14:11.000 299 21266.42 359.25 43024.80 47995.04 2019-10-26 04:14:12.000 299 21266.44 359.23 43024.81 47995.07 2019-10-26 04:14:13.000 299 21266.43 359.24 43024.81 47995.07 2019-10-26 04:14:14.000 299 21266.45 359.21 43024.83 47995.08 2019-10-26 04:14:15.000 299 21266.42 359.21 43024.84 47995.06 2019-10-26 04:14:16.000 299 21266.39 359.17 43024.86 47995.08 2019-10-26 04:14:17.000 299 21266.37 359.16 43024.86 47995.08 2019-10-26 04:14:18.000 299 21266.37 359.15 43024.83 47995.06 2019-10-26 04:14:19.000 299 21266.38 359.13 43024.82 47995.08 2019-10-26 04:14:20.000 299 21266.38 359.11 43024.84 47995.07 2019-10-26 04:14:21.000 299 21266.40 359.10 43024.89 47995.08 2019-10-26 04:14:22.000 299 21266.38 359.05 43024.87 47995.07 2019-10-26 04:14:23.000 299 21266.34 359.04 43024.89 47995.09 2019-10-26 04:14:24.000 299 21266.31 359.01 43024.89 47995.09 2019-10-26 04:14:25.000 299 21266.30 358.97 43024.92 47995.07 2019-10-26 04:14:26.000 299 21266.27 358.95 43024.90 47995.11 2019-10-26 04:14:27.000 299 21266.29 358.94 43024.93 47995.10 2019-10-26 04:14:28.000 299 21266.26 358.93 43024.93 47995.11 2019-10-26 04:14:29.000 299 21266.25 358.95 43024.93 47995.11 2019-10-26 04:14:30.000 299 21266.24 358.95 43024.93 47995.08 2019-10-26 04:14:31.000 299 21266.22 358.95 43024.92 47995.08 2019-10-26 04:14:32.000 299 21266.15 358.96 43024.92 47995.06 2019-10-26 04:14:33.000 299 21266.14 358.96 43024.90 47995.04 2019-10-26 04:14:34.000 299 21266.12 358.98 43024.92 47995.04 2019-10-26 04:14:35.000 299 21266.13 358.95 43024.90 47994.97 2019-10-26 04:14:36.000 299 21266.10 358.93 43024.91 47995.01 2019-10-26 04:14:37.000 299 21266.09 358.92 43024.86 47994.99 2019-10-26 04:14:38.000 299 21266.08 358.91 43024.86 47994.96 2019-10-26 04:14:39.000 299 21266.11 358.92 43024.87 47994.96 2019-10-26 04:14:40.000 299 21266.11 358.92 43024.86 47994.93 2019-10-26 04:14:41.000 299 21266.12 358.92 43024.86 47994.95 2019-10-26 04:14:42.000 299 21266.12 358.90 43024.85 47994.93 2019-10-26 04:14:43.000 299 21266.10 358.90 43024.84 47994.93 2019-10-26 04:14:44.000 299 21266.12 358.89 43024.86 47994.94 2019-10-26 04:14:45.000 299 21266.13 358.90 43024.84 47994.97 2019-10-26 04:14:46.000 299 21266.15 358.87 43024.87 47994.98 2019-10-26 04:14:47.000 299 21266.17 358.88 43024.85 47995.01 2019-10-26 04:14:48.000 299 21266.17 358.86 43024.84 47995.04 2019-10-26 04:14:49.000 299 21266.18 358.84 43024.87 47995.03 2019-10-26 04:14:50.000 299 21266.17 358.86 43024.90 47995.04 2019-10-26 04:14:51.000 299 21266.15 358.91 43024.91 47995.04 2019-10-26 04:14:52.000 299 21266.15 358.94 43024.85 47995.03 2019-10-26 04:14:53.000 299 21266.13 358.95 43024.82 47994.99 2019-10-26 04:14:54.000 299 21266.12 358.94 43024.78 47994.94 2019-10-26 04:14:55.000 299 21266.08 358.94 43024.75 47994.94 2019-10-26 04:14:56.000 299 21266.04 358.97 43024.77 47994.92 2019-10-26 04:14:57.000 299 21266.00 359.00 43024.79 47994.90 2019-10-26 04:14:58.000 299 21266.01 359.01 43024.75 47994.87 2019-10-26 04:14:59.000 299 21265.97 359.02 43024.73 47994.88 2019-10-26 04:15:00.000 299 21265.94 359.05 43024.74 47994.83 2019-10-26 04:15:01.000 299 21265.92 359.04 43024.74 47994.81 2019-10-26 04:15:02.000 299 21265.91 359.06 43024.71 47994.79 2019-10-26 04:15:03.000 299 21265.90 359.06 43024.69 47994.75 2019-10-26 04:15:04.000 299 21265.90 359.07 43024.67 47994.78 2019-10-26 04:15:05.000 299 21265.87 359.09 43024.61 47994.73 2019-10-26 04:15:06.000 299 21265.83 359.08 43024.62 47994.70 2019-10-26 04:15:07.000 299 21265.77 359.10 43024.63 47994.68 2019-10-26 04:15:08.000 299 21265.78 359.10 43024.60 47994.68 2019-10-26 04:15:09.000 299 21265.79 359.08 43024.61 47994.66 2019-10-26 04:15:10.000 299 21265.77 359.10 43024.65 47994.62 2019-10-26 04:15:11.000 299 21265.75 359.12 43024.64 47994.66 2019-10-26 04:15:12.000 299 21265.75 359.12 43024.64 47994.64 2019-10-26 04:15:13.000 299 21265.75 359.09 43024.63 47994.64 2019-10-26 04:15:14.000 299 21265.75 359.09 43024.62 47994.64 2019-10-26 04:15:15.000 299 21265.74 359.11 43024.62 47994.64 2019-10-26 04:15:16.000 299 21265.75 359.13 43024.62 47994.63 2019-10-26 04:15:17.000 299 21265.78 359.14 43024.61 47994.64 2019-10-26 04:15:18.000 299 21265.78 359.15 43024.58 47994.67 2019-10-26 04:15:19.000 299 21265.81 359.17 43024.60 47994.64 2019-10-26 04:15:20.000 299 21265.82 359.18 43024.60 47994.62 2019-10-26 04:15:21.000 299 21265.80 359.21 43024.55 47994.61 2019-10-26 04:15:22.000 299 21265.77 359.21 43024.52 47994.59 2019-10-26 04:15:23.000 299 21265.78 359.24 43024.52 47994.57 2019-10-26 04:15:24.000 299 21265.74 359.27 43024.54 47994.55 2019-10-26 04:15:25.000 299 21265.76 359.27 43024.53 47994.53 2019-10-26 04:15:26.000 299 21265.76 359.30 43024.50 47994.54 2019-10-26 04:15:27.000 299 21265.75 359.30 43024.54 47994.54 2019-10-26 04:15:28.000 299 21265.74 359.32 43024.53 47994.52 2019-10-26 04:15:29.000 299 21265.73 359.29 43024.53 47994.52 2019-10-26 04:15:30.000 299 21265.72 359.28 43024.50 47994.51 2019-10-26 04:15:31.000 299 21265.75 359.27 43024.51 47994.50 2019-10-26 04:15:32.000 299 21265.77 359.27 43024.53 47994.53 2019-10-26 04:15:33.000 299 21265.78 359.27 43024.51 47994.55 2019-10-26 04:15:34.000 299 21265.81 359.28 43024.51 47994.57 2019-10-26 04:15:35.000 299 21265.85 359.29 43024.53 47994.57 2019-10-26 04:15:36.000 299 21265.84 359.30 43024.53 47994.64 2019-10-26 04:15:37.000 299 21265.85 359.31 43024.55 47994.61 2019-10-26 04:15:38.000 299 21265.90 359.30 43024.54 47994.63 2019-10-26 04:15:39.000 299 21265.93 359.28 43024.54 47994.62 2019-10-26 04:15:40.000 299 21266.00 359.25 43024.58 47994.64 2019-10-26 04:15:41.000 299 21266.01 359.24 43024.60 47994.67 2019-10-26 04:15:42.000 299 21266.04 359.21 43024.61 47994.70 2019-10-26 04:15:43.000 299 21266.05 359.18 43024.63 47994.72 2019-10-26 04:15:44.000 299 21266.07 359.17 43024.65 47994.76 2019-10-26 04:15:45.000 299 21266.13 359.15 43024.68 47994.79 2019-10-26 04:15:46.000 299 21266.12 359.15 43024.69 47994.83 2019-10-26 04:15:47.000 299 21266.13 359.14 43024.74 47994.85 2019-10-26 04:15:48.000 299 21266.15 359.11 43024.78 47994.86 2019-10-26 04:15:49.000 299 21266.20 359.09 43024.78 47994.91 2019-10-26 04:15:50.000 299 21266.20 359.11 43024.75 47994.92 2019-10-26 04:15:51.000 299 21266.24 359.10 43024.77 47994.93 2019-10-26 04:15:52.000 299 21266.25 359.06 43024.77 47994.94 2019-10-26 04:15:53.000 299 21266.23 359.05 43024.75 47994.98 2019-10-26 04:15:54.000 299 21266.26 359.03 43024.78 47994.99 2019-10-26 04:15:55.000 299 21266.28 359.00 43024.79 47995.01 2019-10-26 04:15:56.000 299 21266.29 359.01 43024.80 47995.03 2019-10-26 04:15:57.000 299 21266.33 358.99 43024.80 47995.06 2019-10-26 04:15:58.000 299 21266.32 358.97 43024.78 47995.02 2019-10-26 04:15:59.000 299 21266.31 358.94 43024.81 47995.06 2019-10-26 04:16:00.000 299 21266.32 358.92 43024.82 47995.05 2019-10-26 04:16:01.000 299 21266.34 358.89 43024.83 47995.06 2019-10-26 04:16:02.000 299 21266.34 358.86 43024.82 47995.07 2019-10-26 04:16:03.000 299 21266.39 358.86 43024.81 47995.10 2019-10-26 04:16:04.000 299 21266.37 358.87 43024.82 47995.10 2019-10-26 04:16:05.000 299 21266.40 358.86 43024.83 47995.11 2019-10-26 04:16:06.000 299 21266.45 358.86 43024.82 47995.13 2019-10-26 04:16:07.000 299 21266.45 358.87 43024.79 47995.11 2019-10-26 04:16:08.000 299 21266.48 358.87 43024.78 47995.13 2019-10-26 04:16:09.000 299 21266.49 358.86 43024.77 47995.14 2019-10-26 04:16:10.000 299 21266.50 358.84 43024.80 47995.11 2019-10-26 04:16:11.000 299 21266.50 358.83 43024.78 47995.15 2019-10-26 04:16:12.000 299 21266.55 358.84 43024.77 47995.16 2019-10-26 04:16:13.000 299 21266.60 358.87 43024.77 47995.15 2019-10-26 04:16:14.000 299 21266.62 358.86 43024.76 47995.16 2019-10-26 04:16:15.000 299 21266.61 358.84 43024.74 47995.17 2019-10-26 04:16:16.000 299 21266.60 358.83 43024.74 47995.13 2019-10-26 04:16:17.000 299 21266.60 358.84 43024.74 47995.13 2019-10-26 04:16:18.000 299 21266.59 358.85 43024.71 47995.12 2019-10-26 04:16:19.000 299 21266.62 358.82 43024.72 47995.12 2019-10-26 04:16:20.000 299 21266.63 358.79 43024.75 47995.10 2019-10-26 04:16:21.000 299 21266.58 358.78 43024.75 47995.13 2019-10-26 04:16:22.000 299 21266.56 358.76 43024.75 47995.13 2019-10-26 04:16:23.000 299 21266.54 358.76 43024.77 47995.17 2019-10-26 04:16:24.000 299 21266.52 358.76 43024.81 47995.15 2019-10-26 04:16:25.000 299 21266.55 358.76 43024.82 47995.17 2019-10-26 04:16:26.000 299 21266.56 358.80 43024.84 47995.20 2019-10-26 04:16:27.000 299 21266.58 358.81 43024.83 47995.18 2019-10-26 04:16:28.000 299 21266.58 358.85 43024.83 47995.19 2019-10-26 04:16:29.000 299 21266.55 358.86 43024.80 47995.18 2019-10-26 04:16:30.000 299 21266.57 358.86 43024.82 47995.19 2019-10-26 04:16:31.000 299 21266.56 358.87 43024.76 47995.19 2019-10-26 04:16:32.000 299 21266.58 358.91 43024.80 47995.15 2019-10-26 04:16:33.000 299 21266.61 358.92 43024.79 47995.18 2019-10-26 04:16:34.000 299 21266.60 358.96 43024.76 47995.16 2019-10-26 04:16:35.000 299 21266.61 358.97 43024.75 47995.16 2019-10-26 04:16:36.000 299 21266.65 359.00 43024.74 47995.16 2019-10-26 04:16:37.000 299 21266.65 359.02 43024.73 47995.17 2019-10-26 04:16:38.000 299 21266.68 359.02 43024.73 47995.17 2019-10-26 04:16:39.000 299 21266.71 359.02 43024.71 47995.17 2019-10-26 04:16:40.000 299 21266.74 359.00 43024.69 47995.18 2019-10-26 04:16:41.000 299 21266.72 358.94 43024.74 47995.20 2019-10-26 04:16:42.000 299 21266.71 358.87 43024.78 47995.20 2019-10-26 04:16:43.000 299 21266.73 358.85 43024.82 47995.23 2019-10-26 04:16:44.000 299 21266.79 358.84 43024.85 47995.28 2019-10-26 04:16:45.000 299 21266.80 358.84 43024.87 47995.29 2019-10-26 04:16:46.000 299 21266.77 358.85 43024.85 47995.30 2019-10-26 04:16:47.000 299 21266.76 358.86 43024.85 47995.31 2019-10-26 04:16:48.000 299 21266.80 358.82 43024.84 47995.31 2019-10-26 04:16:49.000 299 21266.77 358.83 43024.84 47995.30 2019-10-26 04:16:50.000 299 21266.79 358.81 43024.85 47995.27 2019-10-26 04:16:51.000 299 21266.77 358.79 43024.83 47995.26 2019-10-26 04:16:52.000 299 21266.76 358.77 43024.83 47995.27 2019-10-26 04:16:53.000 299 21266.73 358.74 43024.86 47995.26 2019-10-26 04:16:54.000 299 21266.70 358.75 43024.86 47995.27 2019-10-26 04:16:55.000 299 21266.66 358.77 43024.86 47995.27 2019-10-26 04:16:56.000 299 21266.64 358.78 43024.84 47995.28 2019-10-26 04:16:57.000 299 21266.61 358.80 43024.87 47995.27 2019-10-26 04:16:58.000 299 21266.68 358.81 43024.85 47995.24 2019-10-26 04:16:59.000 299 21266.72 358.78 43024.83 47995.26 2019-10-26 04:17:00.000 299 21266.73 358.78 43024.82 47995.26 2019-10-26 04:17:01.000 299 21266.68 358.80 43024.82 47995.24 2019-10-26 04:17:02.000 299 21266.69 358.76 43024.82 47995.26 2019-10-26 04:17:03.000 299 21266.67 358.73 43024.81 47995.24 2019-10-26 04:17:04.000 299 21266.67 358.70 43024.80 47995.20 2019-10-26 04:17:05.000 299 21266.67 358.70 43024.79 47995.21 2019-10-26 04:17:06.000 299 21266.67 358.73 43024.80 47995.20 2019-10-26 04:17:07.000 299 21266.66 358.79 43024.79 47995.19 2019-10-26 04:17:08.000 299 21266.67 358.84 43024.75 47995.17 2019-10-26 04:17:09.000 299 21266.67 358.86 43024.67 47995.09 2019-10-26 04:17:10.000 299 21266.68 358.83 43024.62 47995.07 2019-10-26 04:17:11.000 299 21266.73 358.80 43024.62 47995.09 2019-10-26 04:17:12.000 299 21266.75 358.80 43024.60 47995.06 2019-10-26 04:17:13.000 299 21266.82 358.78 43024.58 47995.07 2019-10-26 04:17:14.000 299 21266.85 358.82 43024.52 47995.07 2019-10-26 04:17:15.000 299 21266.89 358.84 43024.51 47995.08 2019-10-26 04:17:16.000 299 21266.93 358.84 43024.49 47995.05 2019-10-26 04:17:17.000 299 21266.92 358.82 43024.52 47995.06 2019-10-26 04:17:18.000 299 21266.94 358.82 43024.51 47995.07 2019-10-26 04:17:19.000 299 21267.01 358.81 43024.51 47995.08 2019-10-26 04:17:20.000 299 21266.98 358.86 43024.51 47995.10 2019-10-26 04:17:21.000 299 21266.95 358.93 43024.48 47995.07 2019-10-26 04:17:22.000 299 21266.95 358.98 43024.43 47995.05 2019-10-26 04:17:23.000 299 21266.94 358.99 43024.38 47994.99 2019-10-26 04:17:24.000 299 21266.99 358.98 43024.37 47994.95 2019-10-26 04:17:25.000 299 21266.95 358.96 43024.33 47994.93 2019-10-26 04:17:26.000 299 21266.95 358.97 43024.31 47994.88 2019-10-26 04:17:27.000 299 21266.93 358.99 43024.25 47994.85 2019-10-26 04:17:28.000 299 21266.89 358.96 43024.23 47994.86 2019-10-26 04:17:29.000 299 21266.84 358.94 43024.24 47994.78 2019-10-26 04:17:30.000 299 21266.80 358.91 43024.22 47994.77 2019-10-26 04:17:31.000 299 21266.76 358.90 43024.23 47994.75 2019-10-26 04:17:32.000 299 21266.72 358.91 43024.24 47994.77 2019-10-26 04:17:33.000 299 21266.68 358.90 43024.27 47994.72 2019-10-26 04:17:34.000 299 21266.65 358.87 43024.27 47994.72 2019-10-26 04:17:35.000 299 21266.61 358.89 43024.27 47994.73 2019-10-26 04:17:36.000 299 21266.53 358.93 43024.29 47994.72 2019-10-26 04:17:37.000 299 21266.46 358.98 43024.26 47994.67 2019-10-26 04:17:38.000 299 21266.41 359.02 43024.22 47994.62 2019-10-26 04:17:39.000 299 21266.40 359.03 43024.21 47994.60 2019-10-26 04:17:40.000 299 21266.37 359.02 43024.21 47994.57 2019-10-26 04:17:41.000 299 21266.33 359.02 43024.18 47994.55 2019-10-26 04:17:42.000 299 21266.33 359.01 43024.20 47994.52 2019-10-26 04:17:43.000 299 21266.33 358.98 43024.21 47994.50 2019-10-26 04:17:44.000 299 21266.36 358.92 43024.22 47994.55 2019-10-26 04:17:45.000 299 21266.38 358.92 43024.21 47994.55 2019-10-26 04:17:46.000 299 21266.38 358.95 43024.21 47994.55 2019-10-26 04:17:47.000 299 21266.40 358.96 43024.20 47994.54 2019-10-26 04:17:48.000 299 21266.37 358.96 43024.19 47994.54 2019-10-26 04:17:49.000 299 21266.37 358.96 43024.17 47994.53 2019-10-26 04:17:50.000 299 21266.42 358.95 43024.19 47994.52 2019-10-26 04:17:51.000 299 21266.44 358.93 43024.17 47994.53 2019-10-26 04:17:52.000 299 21266.49 358.86 43024.18 47994.54 2019-10-26 04:17:53.000 299 21266.53 358.79 43024.21 47994.57 2019-10-26 04:17:54.000 299 21266.56 358.75 43024.24 47994.60 2019-10-26 04:17:55.000 299 21266.60 358.73 43024.26 47994.65 2019-10-26 04:17:56.000 299 21266.61 358.67 43024.32 47994.68 2019-10-26 04:17:57.000 299 21266.65 358.63 43024.38 47994.79 2019-10-26 04:17:58.000 299 21266.66 358.61 43024.43 47994.79 2019-10-26 04:17:59.000 299 21266.68 358.60 43024.42 47994.85 2019-10-26 04:18:00.000 299 21266.69 358.56 43024.43 47994.88 2019-10-26 04:18:01.000 299 21266.71 358.55 43024.42 47994.89 2019-10-26 04:18:02.000 299 21266.73 358.54 43024.43 47994.92 2019-10-26 04:18:03.000 299 21266.74 358.53 43024.47 47994.93 2019-10-26 04:18:04.000 299 21266.71 358.56 43024.46 47994.93 2019-10-26 04:18:05.000 299 21266.68 358.56 43024.46 47994.94 2019-10-26 04:18:06.000 299 21266.69 358.58 43024.45 47994.92 2019-10-26 04:18:07.000 299 21266.69 358.56 43024.43 47994.90 2019-10-26 04:18:08.000 299 21266.63 358.56 43024.46 47994.86 2019-10-26 04:18:09.000 299 21266.59 358.60 43024.46 47994.83 2019-10-26 04:18:10.000 299 21266.58 358.60 43024.46 47994.83 2019-10-26 04:18:11.000 299 21266.55 358.62 43024.45 47994.85 2019-10-26 04:18:12.000 299 21266.56 358.61 43024.44 47994.83 2019-10-26 04:18:13.000 299 21266.58 358.62 43024.47 47994.82 2019-10-26 04:18:14.000 299 21266.56 358.62 43024.49 47994.84 2019-10-26 04:18:15.000 299 21266.55 358.62 43024.50 47994.83 2019-10-26 04:18:16.000 299 21266.53 358.60 43024.52 47994.84 2019-10-26 04:18:17.000 299 21266.51 358.58 43024.53 47994.82 2019-10-26 04:18:18.000 299 21266.50 358.58 43024.52 47994.84 2019-10-26 04:18:19.000 299 21266.49 358.59 43024.54 47994.85 2019-10-26 04:18:20.000 299 21266.54 358.63 43024.57 47994.89 2019-10-26 04:18:21.000 299 21266.57 358.62 43024.55 47994.91 2019-10-26 04:18:22.000 299 21266.57 358.64 43024.54 47994.90 2019-10-26 04:18:23.000 299 21266.55 358.66 43024.52 47994.90 2019-10-26 04:18:24.000 299 21266.57 358.68 43024.51 47994.91 2019-10-26 04:18:25.000 299 21266.54 358.68 43024.52 47994.87 2019-10-26 04:18:26.000 299 21266.54 358.66 43024.48 47994.91 2019-10-26 04:18:27.000 299 21266.59 358.64 43024.51 47994.91 2019-10-26 04:18:28.000 299 21266.63 358.64 43024.51 47994.89 2019-10-26 04:18:29.000 299 21266.63 358.62 43024.53 47994.91 2019-10-26 04:18:30.000 299 21266.65 358.63 43024.55 47994.93 2019-10-26 04:18:31.000 299 21266.67 358.61 43024.53 47994.95 2019-10-26 04:18:32.000 299 21266.67 358.60 43024.53 47994.97 2019-10-26 04:18:33.000 299 21266.70 358.56 43024.53 47994.96 2019-10-26 04:18:34.000 299 21266.71 358.58 43024.54 47995.00 2019-10-26 04:18:35.000 299 21266.69 358.59 43024.57 47994.97 2019-10-26 04:18:36.000 299 21266.73 358.62 43024.56 47994.99 2019-10-26 04:18:37.000 299 21266.76 358.62 43024.55 47995.00 2019-10-26 04:18:38.000 299 21266.76 358.62 43024.53 47995.02 2019-10-26 04:18:39.000 299 21266.78 358.64 43024.53 47995.00 2019-10-26 04:18:40.000 299 21266.78 358.64 43024.54 47994.97 2019-10-26 04:18:41.000 299 21266.78 358.64 43024.51 47995.01 2019-10-26 04:18:42.000 299 21266.78 358.66 43024.51 47995.00 2019-10-26 04:18:43.000 299 21266.77 358.68 43024.48 47994.99 2019-10-26 04:18:44.000 299 21266.76 358.67 43024.50 47994.99 2019-10-26 04:18:45.000 299 21266.76 358.67 43024.49 47994.96 2019-10-26 04:18:46.000 299 21266.77 358.67 43024.49 47994.97 2019-10-26 04:18:47.000 299 21266.78 358.68 43024.50 47994.99 2019-10-26 04:18:48.000 299 21266.80 358.69 43024.50 47995.00 2019-10-26 04:18:49.000 299 21266.78 358.69 43024.52 47995.01 2019-10-26 04:18:50.000 299 21266.78 358.71 43024.50 47994.98 2019-10-26 04:18:51.000 299 21266.78 358.70 43024.47 47994.96 2019-10-26 04:18:52.000 299 21266.80 358.69 43024.46 47994.97 2019-10-26 04:18:53.000 299 21266.83 358.67 43024.47 47994.98 2019-10-26 04:18:54.000 299 21266.81 358.67 43024.47 47994.97 2019-10-26 04:18:55.000 299 21266.80 358.67 43024.50 47994.94 2019-10-26 04:18:56.000 299 21266.80 358.63 43024.51 47994.99 2019-10-26 04:18:57.000 299 21266.73 358.61 43024.53 47994.98 2019-10-26 04:18:58.000 299 21266.76 358.59 43024.52 47994.98 2019-10-26 04:18:59.000 299 21266.78 358.58 43024.51 47994.97 2019-10-26 04:19:00.000 299 21266.77 358.60 43024.52 47994.98 2019-10-26 04:19:01.000 299 21266.77 358.59 43024.54 47994.96 2019-10-26 04:19:02.000 299 21266.75 358.58 43024.50 47994.97 2019-10-26 04:19:03.000 299 21266.74 358.56 43024.54 47994.97 2019-10-26 04:19:04.000 299 21266.73 358.54 43024.50 47994.96 2019-10-26 04:19:05.000 299 21266.71 358.54 43024.50 47994.96 2019-10-26 04:19:06.000 299 21266.73 358.52 43024.48 47994.95 2019-10-26 04:19:07.000 299 21266.71 358.51 43024.52 47994.94 2019-10-26 04:19:08.000 299 21266.69 358.48 43024.52 47994.92 2019-10-26 04:19:09.000 299 21266.71 358.48 43024.50 47994.93 2019-10-26 04:19:10.000 299 21266.70 358.45 43024.51 47994.92 2019-10-26 04:19:11.000 299 21266.70 358.43 43024.49 47994.90 2019-10-26 04:19:12.000 299 21266.67 358.43 43024.50 47994.93 2019-10-26 04:19:13.000 299 21266.65 358.41 43024.49 47994.92 2019-10-26 04:19:14.000 299 21266.69 358.39 43024.50 47994.90 2019-10-26 04:19:15.000 299 21266.72 358.39 43024.50 47994.92 2019-10-26 04:19:16.000 299 21266.73 358.35 43024.49 47994.94 2019-10-26 04:19:17.000 299 21266.72 358.31 43024.53 47994.92 2019-10-26 04:19:18.000 299 21266.73 358.30 43024.53 47994.95 2019-10-26 04:19:19.000 299 21266.71 358.31 43024.53 47994.94 2019-10-26 04:19:20.000 299 21266.69 358.34 43024.55 47994.95 2019-10-26 04:19:21.000 299 21266.70 358.32 43024.56 47994.97 2019-10-26 04:19:22.000 299 21266.74 358.33 43024.57 47994.99 2019-10-26 04:19:23.000 299 21266.75 358.35 43024.58 47994.99 2019-10-26 04:19:24.000 299 21266.78 358.38 43024.54 47994.98 2019-10-26 04:19:25.000 299 21266.82 358.37 43024.54 47995.02 2019-10-26 04:19:26.000 299 21266.87 358.37 43024.56 47995.03 2019-10-26 04:19:27.000 299 21266.91 358.34 43024.53 47995.03 2019-10-26 04:19:28.000 299 21266.94 358.32 43024.54 47995.05 2019-10-26 04:19:29.000 299 21266.96 358.30 43024.56 47995.09 2019-10-26 04:19:30.000 299 21267.01 358.30 43024.59 47995.11 2019-10-26 04:19:31.000 299 21267.01 358.27 43024.59 47995.14 2019-10-26 04:19:32.000 299 21267.01 358.29 43024.60 47995.15 2019-10-26 04:19:33.000 299 21267.03 358.27 43024.60 47995.18 2019-10-26 04:19:34.000 299 21267.02 358.25 43024.64 47995.19 2019-10-26 04:19:35.000 299 21267.01 358.28 43024.66 47995.24 2019-10-26 04:19:36.000 299 21267.01 358.29 43024.68 47995.22 2019-10-26 04:19:37.000 299 21266.95 358.27 43024.71 47995.22 2019-10-26 04:19:38.000 299 21266.93 358.28 43024.74 47995.25 2019-10-26 04:19:39.000 299 21266.92 358.28 43024.74 47995.23 2019-10-26 04:19:40.000 299 21266.90 358.27 43024.77 47995.26 2019-10-26 04:19:41.000 299 21266.89 358.31 43024.79 47995.27 2019-10-26 04:19:42.000 299 21266.88 358.36 43024.84 47995.27 2019-10-26 04:19:43.000 299 21266.86 358.37 43024.83 47995.28 2019-10-26 04:19:44.000 299 21266.87 358.38 43024.84 47995.31 2019-10-26 04:19:45.000 299 21266.87 358.38 43024.86 47995.30 2019-10-26 04:19:46.000 299 21266.85 358.39 43024.89 47995.33 2019-10-26 04:19:47.000 299 21266.83 358.41 43024.88 47995.31 2019-10-26 04:19:48.000 299 21266.83 358.43 43024.89 47995.35 2019-10-26 04:19:49.000 299 21266.87 358.43 43024.88 47995.35 2019-10-26 04:19:50.000 299 21266.88 358.43 43024.86 47995.35 2019-10-26 04:19:51.000 299 21266.88 358.42 43024.85 47995.36 2019-10-26 04:19:52.000 299 21266.90 358.43 43024.88 47995.38 2019-10-26 04:19:53.000 299 21266.93 358.43 43024.88 47995.38 2019-10-26 04:19:54.000 299 21266.95 358.41 43024.93 47995.40 2019-10-26 04:19:55.000 299 21267.00 358.39 43024.94 47995.44 2019-10-26 04:19:56.000 299 21267.00 358.36 43024.95 47995.43 2019-10-26 04:19:57.000 299 21267.03 358.33 43025.00 47995.49 2019-10-26 04:19:58.000 299 21267.05 358.30 43025.00 47995.47 2019-10-26 04:19:59.000 299 21267.06 358.27 43024.98 47995.49 2019-10-26 04:20:00.000 299 21267.09 358.27 43024.99 47995.52 2019-10-26 04:20:01.000 299 21267.08 358.27 43024.96 47995.51 2019-10-26 04:20:02.000 299 21267.08 358.28 43024.95 47995.52 2019-10-26 04:20:03.000 299 21267.09 358.28 43024.95 47995.52 2019-10-26 04:20:04.000 299 21267.08 358.24 43024.94 47995.50 2019-10-26 04:20:05.000 299 21267.08 358.24 43024.96 47995.54 2019-10-26 04:20:06.000 299 21267.09 358.26 43024.98 47995.51 2019-10-26 04:20:07.000 299 21267.04 358.28 43024.98 47995.50 2019-10-26 04:20:08.000 299 21267.07 358.29 43024.99 47995.54 2019-10-26 04:20:09.000 299 21267.10 358.26 43024.97 47995.51 2019-10-26 04:20:10.000 299 21267.10 358.28 43024.97 47995.53 2019-10-26 04:20:11.000 299 21267.15 358.26 43025.00 47995.56 2019-10-26 04:20:12.000 299 21267.17 358.24 43025.00 47995.55 2019-10-26 04:20:13.000 299 21267.17 358.24 43024.98 47995.59 2019-10-26 04:20:14.000 299 21267.24 358.21 43024.97 47995.59 2019-10-26 04:20:15.000 299 21267.21 358.26 43024.93 47995.59 2019-10-26 04:20:16.000 299 21267.24 358.26 43024.95 47995.56 2019-10-26 04:20:17.000 299 21267.26 358.27 43024.89 47995.54 2019-10-26 04:20:18.000 299 21267.26 358.23 43024.85 47995.48 2019-10-26 04:20:19.000 299 21267.26 358.20 43024.84 47995.46 2019-10-26 04:20:20.000 299 21267.21 358.16 43024.84 47995.45 2019-10-26 04:20:21.000 299 21267.17 358.11 43024.82 47995.45 2019-10-26 04:20:22.000 299 21267.17 358.08 43024.81 47995.41 2019-10-26 04:20:23.000 299 21267.13 358.06 43024.85 47995.41 2019-10-26 04:20:24.000 299 21267.11 358.05 43024.81 47995.40 2019-10-26 04:20:25.000 299 21267.09 358.05 43024.80 47995.37 2019-10-26 04:20:26.000 299 21267.09 358.07 43024.81 47995.39 2019-10-26 04:20:27.000 299 21267.08 358.07 43024.80 47995.39 2019-10-26 04:20:28.000 299 21267.07 358.09 43024.78 47995.34 2019-10-26 04:20:29.000 299 21267.06 358.11 43024.76 47995.36 2019-10-26 04:20:30.000 299 21267.05 358.08 43024.74 47995.32 2019-10-26 04:20:31.000 299 21267.09 358.09 43024.71 47995.32 2019-10-26 04:20:32.000 299 21267.06 358.05 43024.70 47995.29 2019-10-26 04:20:33.000 299 21267.05 358.01 43024.71 47995.28 2019-10-26 04:20:34.000 299 21267.04 358.00 43024.71 47995.27 2019-10-26 04:20:35.000 299 21267.01 358.00 43024.71 47995.27 2019-10-26 04:20:36.000 299 21267.02 357.99 43024.68 47995.25 2019-10-26 04:20:37.000 299 21267.01 357.95 43024.70 47995.24 2019-10-26 04:20:38.000 299 21266.98 357.96 43024.71 47995.26 2019-10-26 04:20:39.000 299 21267.01 357.94 43024.69 47995.24 2019-10-26 04:20:40.000 299 21266.99 357.96 43024.67 47995.21 2019-10-26 04:20:41.000 299 21267.01 357.96 43024.69 47995.19 2019-10-26 04:20:42.000 299 21267.02 357.94 43024.67 47995.24 2019-10-26 04:20:43.000 299 21267.02 357.96 43024.66 47995.23 2019-10-26 04:20:44.000 299 21267.02 358.00 43024.65 47995.22 2019-10-26 04:20:45.000 299 21267.03 358.01 43024.62 47995.20 2019-10-26 04:20:46.000 299 21267.02 357.98 43024.60 47995.19 2019-10-26 04:20:47.000 299 21267.07 357.94 43024.60 47995.21 2019-10-26 04:20:48.000 299 21267.08 357.93 43024.59 47995.19 2019-10-26 04:20:49.000 299 21267.13 357.92 43024.61 47995.23 2019-10-26 04:20:50.000 299 21267.21 357.90 43024.62 47995.26 2019-10-26 04:20:51.000 299 21267.22 357.89 43024.63 47995.24 2019-10-26 04:20:52.000 299 21267.25 357.85 43024.64 47995.27 2019-10-26 04:20:53.000 299 21267.23 357.84 43024.64 47995.26 2019-10-26 04:20:54.000 299 21267.26 357.83 43024.63 47995.27 2019-10-26 04:20:55.000 299 21267.27 357.82 43024.65 47995.29 2019-10-26 04:20:56.000 299 21267.26 357.80 43024.61 47995.29 2019-10-26 04:20:57.000 299 21267.25 357.76 43024.62 47995.26 2019-10-26 04:20:58.000 299 21267.19 357.73 43024.65 47995.28 2019-10-26 04:20:59.000 299 21267.20 357.71 43024.65 47995.30 2019-10-26 04:21:00.000 299 21267.22 357.69 43024.66 47995.28 2019-10-26 04:21:01.000 299 21267.21 357.64 43024.64 47995.27 2019-10-26 04:21:02.000 299 21267.22 357.62 43024.65 47995.29 2019-10-26 04:21:03.000 299 21267.19 357.64 43024.65 47995.27 2019-10-26 04:21:04.000 299 21267.15 357.61 43024.66 47995.27 2019-10-26 04:21:05.000 299 21267.11 357.60 43024.68 47995.25 2019-10-26 04:21:06.000 299 21267.08 357.58 43024.69 47995.27 2019-10-26 04:21:07.000 299 21267.05 357.62 43024.67 47995.22 2019-10-26 04:21:08.000 299 21266.97 357.60 43024.67 47995.20 2019-10-26 04:21:09.000 299 21266.83 357.62 43024.66 47995.15 2019-10-26 04:21:10.000 299 21266.78 357.64 43024.67 47995.15 2019-10-26 04:21:11.000 299 21266.76 357.67 43024.68 47995.09 2019-10-26 04:21:12.000 299 21266.70 357.71 43024.67 47995.09 2019-10-26 04:21:13.000 299 21266.69 357.71 43024.71 47995.08 2019-10-26 04:21:14.000 299 21266.74 357.73 43024.68 47995.07 2019-10-26 04:21:15.000 299 21266.78 357.74 43024.67 47995.11 2019-10-26 04:21:16.000 299 21266.82 357.75 43024.67 47995.09 2019-10-26 04:21:17.000 299 21266.89 357.75 43024.64 47995.13 2019-10-26 04:21:18.000 299 21266.93 357.72 43024.64 47995.11 2019-10-26 04:21:19.000 299 21266.97 357.67 43024.61 47995.14 2019-10-26 04:21:20.000 299 21266.99 357.63 43024.61 47995.14 2019-10-26 04:21:21.000 299 21267.03 357.57 43024.62 47995.13 2019-10-26 04:21:22.000 299 21267.03 357.57 43024.63 47995.19 2019-10-26 04:21:23.000 299 21267.02 357.59 43024.61 47995.17 2019-10-26 04:21:24.000 299 21267.03 357.58 43024.58 47995.15 2019-10-26 04:21:25.000 299 21266.98 357.59 43024.57 47995.12 2019-10-26 04:21:26.000 299 21266.94 357.64 43024.57 47995.13 2019-10-26 04:21:27.000 299 21266.92 357.67 43024.54 47995.10 2019-10-26 04:21:28.000 299 21266.87 357.71 43024.50 47995.03 2019-10-26 04:21:29.000 299 21266.82 357.70 43024.53 47995.02 2019-10-26 04:21:30.000 299 21266.80 357.72 43024.52 47994.99 2019-10-26 04:21:31.000 299 21266.76 357.76 43024.50 47994.94 2019-10-26 04:21:32.000 299 21266.75 357.81 43024.49 47994.94 2019-10-26 04:21:33.000 299 21266.72 357.84 43024.48 47994.92 2019-10-26 04:21:34.000 299 21266.74 357.86 43024.47 47994.89 2019-10-26 04:21:35.000 299 21266.72 357.90 43024.46 47994.89 2019-10-26 04:21:36.000 299 21266.65 357.90 43024.44 47994.90 2019-10-26 04:21:37.000 299 21266.64 357.95 43024.45 47994.85 2019-10-26 04:21:38.000 299 21266.61 357.99 43024.45 47994.85 2019-10-26 04:21:39.000 299 21266.58 358.01 43024.42 47994.82 2019-10-26 04:21:40.000 299 21266.55 358.01 43024.43 47994.79 2019-10-26 04:21:41.000 299 21266.54 357.99 43024.39 47994.78 2019-10-26 04:21:42.000 299 21266.51 358.00 43024.39 47994.75 2019-10-26 04:21:43.000 299 21266.47 358.03 43024.38 47994.74 2019-10-26 04:21:44.000 299 21266.48 358.01 43024.40 47994.73 2019-10-26 04:21:45.000 299 21266.46 358.01 43024.38 47994.73 2019-10-26 04:21:46.000 299 21266.44 357.99 43024.39 47994.72 2019-10-26 04:21:47.000 299 21266.47 357.99 43024.40 47994.71 2019-10-26 04:21:48.000 299 21266.45 358.01 43024.41 47994.74 2019-10-26 04:21:49.000 299 21266.49 358.04 43024.39 47994.72 2019-10-26 04:21:50.000 299 21266.46 358.06 43024.39 47994.75 2019-10-26 04:21:51.000 299 21266.46 358.05 43024.37 47994.72 2019-10-26 04:21:52.000 299 21266.42 358.04 43024.36 47994.70 2019-10-26 04:21:53.000 299 21266.39 358.02 43024.38 47994.72 2019-10-26 04:21:54.000 299 21266.40 358.04 43024.38 47994.69 2019-10-26 04:21:55.000 299 21266.40 358.07 43024.36 47994.70 2019-10-26 04:21:56.000 299 21266.41 358.08 43024.38 47994.70 2019-10-26 04:21:57.000 299 21266.39 358.05 43024.37 47994.67 2019-10-26 04:21:58.000 299 21266.34 358.09 43024.37 47994.67 2019-10-26 04:21:59.000 299 21266.32 358.13 43024.39 47994.67 2019-10-26 04:22:00.000 299 21266.27 358.25 43024.36 47994.64 2019-10-26 04:22:01.000 299 21266.22 358.35 43024.27 47994.59 2019-10-26 04:22:02.000 299 21266.17 358.45 43024.20 47994.52 2019-10-26 04:22:03.000 299 21266.16 358.49 43024.14 47994.40 2019-10-26 04:22:04.000 299 21266.12 358.54 43024.08 47994.35 2019-10-26 04:22:05.000 299 21266.05 358.55 43024.02 47994.26 2019-10-26 04:22:06.000 299 21266.03 358.55 43024.02 47994.24 2019-10-26 04:22:07.000 299 21266.00 358.56 43024.01 47994.21 2019-10-26 04:22:08.000 299 21265.98 358.57 43024.03 47994.21 2019-10-26 04:22:09.000 299 21266.00 358.57 43024.05 47994.21 2019-10-26 04:22:10.000 299 21266.04 358.58 43024.02 47994.21 2019-10-26 04:22:11.000 299 21265.99 358.63 43024.00 47994.22 2019-10-26 04:22:12.000 299 21265.95 358.64 43024.05 47994.20 2019-10-26 04:22:13.000 299 21265.98 358.65 43024.06 47994.21 2019-10-26 04:22:14.000 299 21265.99 358.67 43024.05 47994.20 2019-10-26 04:22:15.000 299 21265.98 358.73 43024.06 47994.24 2019-10-26 04:22:16.000 299 21265.96 358.80 43024.05 47994.23 2019-10-26 04:22:17.000 299 21265.97 358.82 43024.05 47994.24 2019-10-26 04:22:18.000 299 21266.00 358.84 43024.03 47994.22 2019-10-26 04:22:19.000 299 21266.00 358.87 43024.02 47994.22 2019-10-26 04:22:20.000 299 21265.99 358.88 43024.03 47994.21 2019-10-26 04:22:21.000 299 21266.04 358.89 43024.03 47994.27 2019-10-26 04:22:22.000 299 21266.07 358.90 43024.06 47994.27 2019-10-26 04:22:23.000 299 21266.14 358.89 43024.06 47994.26 2019-10-26 04:22:24.000 299 21266.14 358.88 43024.06 47994.32 2019-10-26 04:22:25.000 299 21266.15 358.89 43024.09 47994.30 2019-10-26 04:22:26.000 299 21266.16 358.85 43024.08 47994.32 2019-10-26 04:22:27.000 299 21266.14 358.81 43024.09 47994.35 2019-10-26 04:22:28.000 299 21266.13 358.75 43024.14 47994.36 2019-10-26 04:22:29.000 299 21266.15 358.68 43024.21 47994.38 2019-10-26 04:22:30.000 299 21266.14 358.63 43024.23 47994.39 2019-10-26 04:22:31.000 299 21266.12 358.60 43024.27 47994.47 2019-10-26 04:22:32.000 299 21266.11 358.56 43024.29 47994.47 2019-10-26 04:22:33.000 299 21266.06 358.56 43024.29 47994.48 2019-10-26 04:22:34.000 299 21266.05 358.48 43024.34 47994.49 2019-10-26 04:22:35.000 299 21266.02 358.46 43024.38 47994.51 2019-10-26 04:22:36.000 299 21266.00 358.44 43024.38 47994.51 2019-10-26 04:22:37.000 299 21265.97 358.46 43024.41 47994.48 2019-10-26 04:22:38.000 299 21265.90 358.48 43024.39 47994.48 2019-10-26 04:22:39.000 299 21265.87 358.45 43024.44 47994.51 2019-10-26 04:22:40.000 299 21265.83 358.44 43024.44 47994.46 2019-10-26 04:22:41.000 299 21265.83 358.42 43024.44 47994.47 2019-10-26 04:22:42.000 299 21265.80 358.42 43024.45 47994.45 2019-10-26 04:22:43.000 299 21265.79 358.39 43024.47 47994.49 2019-10-26 04:22:44.000 299 21265.77 358.36 43024.50 47994.47 2019-10-26 04:22:45.000 299 21265.79 358.32 43024.51 47994.49 2019-10-26 04:22:46.000 299 21265.78 358.29 43024.49 47994.52 2019-10-26 04:22:47.000 299 21265.83 358.26 43024.55 47994.52 2019-10-26 04:22:48.000 299 21265.88 358.23 43024.52 47994.56 2019-10-26 04:22:49.000 299 21265.93 358.20 43024.53 47994.60 2019-10-26 04:22:50.000 299 21265.94 358.14 43024.58 47994.62 2019-10-26 04:22:51.000 299 21265.98 358.06 43024.62 47994.64 2019-10-26 04:22:52.000 299 21266.00 358.01 43024.60 47994.65 2019-10-26 04:22:53.000 299 21266.00 357.97 43024.62 47994.69 2019-10-26 04:22:54.000 299 21266.00 357.91 43024.62 47994.69 2019-10-26 04:22:55.000 299 21265.97 357.88 43024.65 47994.72 2019-10-26 04:22:56.000 299 21265.97 357.84 43024.68 47994.71 2019-10-26 04:22:57.000 299 21265.96 357.82 43024.70 47994.72 2019-10-26 04:22:58.000 299 21265.91 357.81 43024.71 47994.76 2019-10-26 04:22:59.000 299 21265.88 357.85 43024.74 47994.78 2019-10-26 04:23:00.000 299 21265.83 357.88 43024.75 47994.76 2019-10-26 04:23:01.000 299 21265.82 357.95 43024.71 47994.76 2019-10-26 04:23:02.000 299 21265.81 358.00 43024.70 47994.74 2019-10-26 04:23:03.000 299 21265.78 358.04 43024.70 47994.74 2019-10-26 04:23:04.000 299 21265.76 358.12 43024.71 47994.68 2019-10-26 04:23:05.000 299 21265.77 358.22 43024.74 47994.72 2019-10-26 04:23:06.000 299 21265.81 358.28 43024.74 47994.72 2019-10-26 04:23:07.000 299 21265.82 358.35 43024.71 47994.72 2019-10-26 04:23:08.000 299 21265.82 358.42 43024.69 47994.70 2019-10-26 04:23:09.000 299 21265.84 358.48 43024.66 47994.72 2019-10-26 04:23:10.000 299 21265.87 358.53 43024.67 47994.73 2019-10-26 04:23:11.000 299 21265.87 358.53 43024.65 47994.72 2019-10-26 04:23:12.000 299 21265.89 358.52 43024.64 47994.72 2019-10-26 04:23:13.000 299 21265.89 358.51 43024.65 47994.72 2019-10-26 04:23:14.000 299 21265.92 358.50 43024.63 47994.73 2019-10-26 04:23:15.000 299 21265.93 358.48 43024.66 47994.74 2019-10-26 04:23:16.000 299 21265.95 358.45 43024.67 47994.73 2019-10-26 04:23:17.000 299 21265.91 358.43 43024.68 47994.73 2019-10-26 04:23:18.000 299 21265.89 358.41 43024.67 47994.75 2019-10-26 04:23:19.000 299 21265.88 358.38 43024.68 47994.73 2019-10-26 04:23:20.000 299 21265.85 358.35 43024.71 47994.74 2019-10-26 04:23:21.000 299 21265.79 358.39 43024.68 47994.70 2019-10-26 04:23:22.000 299 21265.77 358.38 43024.65 47994.71 2019-10-26 04:23:23.000 299 21265.71 358.39 43024.67 47994.69 2019-10-26 04:23:24.000 299 21265.66 358.39 43024.66 47994.64 2019-10-26 04:23:25.000 299 21265.57 358.45 43024.66 47994.61 2019-10-26 04:23:26.000 299 21265.49 358.50 43024.66 47994.59 2019-10-26 04:23:27.000 299 21265.42 358.56 43024.65 47994.55 2019-10-26 04:23:28.000 299 21265.33 358.62 43024.63 47994.51 2019-10-26 04:23:29.000 299 21265.29 358.68 43024.61 47994.46 2019-10-26 04:23:30.000 299 21265.26 358.74 43024.61 47994.42 2019-10-26 04:23:31.000 299 21265.24 358.79 43024.58 47994.38 2019-10-26 04:23:32.000 299 21265.22 358.82 43024.54 47994.38 2019-10-26 04:23:33.000 299 21265.22 358.87 43024.55 47994.36 2019-10-26 04:23:34.000 299 21265.26 358.89 43024.56 47994.34 2019-10-26 04:23:35.000 299 21265.32 358.92 43024.56 47994.40 2019-10-26 04:23:36.000 299 21265.38 358.93 43024.55 47994.38 2019-10-26 04:23:37.000 299 21265.46 358.93 43024.57 47994.38 2019-10-26 04:23:38.000 299 21265.55 358.91 43024.56 47994.45 2019-10-26 04:23:39.000 299 21265.63 358.90 43024.56 47994.43 2019-10-26 04:23:40.000 299 21265.67 358.89 43024.56 47994.48 2019-10-26 04:23:41.000 299 21265.72 358.88 43024.56 47994.53 2019-10-26 04:23:42.000 299 21265.78 358.88 43024.57 47994.54 2019-10-26 04:23:43.000 299 21265.86 358.86 43024.57 47994.57 2019-10-26 04:23:44.000 299 21265.90 358.84 43024.60 47994.62 2019-10-26 04:23:45.000 299 21265.96 358.82 43024.57 47994.62 2019-10-26 04:23:46.000 299 21266.00 358.82 43024.53 47994.65 2019-10-26 04:23:47.000 299 21266.04 358.83 43024.55 47994.66 2019-10-26 04:23:48.000 299 21266.05 358.82 43024.55 47994.66 2019-10-26 04:23:49.000 299 21266.08 358.80 43024.53 47994.68 2019-10-26 04:23:50.000 299 21266.07 358.79 43024.56 47994.69 2019-10-26 04:23:51.000 299 21266.08 358.77 43024.61 47994.67 2019-10-26 04:23:52.000 299 21266.03 358.78 43024.58 47994.69 2019-10-26 04:23:53.000 299 21266.02 358.80 43024.58 47994.68 2019-10-26 04:23:54.000 299 21266.00 358.83 43024.60 47994.71 2019-10-26 04:23:55.000 299 21265.98 358.83 43024.61 47994.63 2019-10-26 04:23:56.000 299 21265.93 358.83 43024.58 47994.66 2019-10-26 04:23:57.000 299 21265.87 358.87 43024.56 47994.63 2019-10-26 04:23:58.000 299 21265.79 358.90 43024.59 47994.61 2019-10-26 04:23:59.000 299 21265.73 358.92 43024.57 47994.55 2019-10-26 04:24:00.000 299 21265.71 358.96 43024.56 47994.54 2019-10-26 04:24:01.000 299 21265.70 358.96 43024.53 47994.51 2019-10-26 04:24:02.000 299 21265.67 358.97 43024.54 47994.51 2019-10-26 04:24:03.000 299 21265.69 358.99 43024.54 47994.51 2019-10-26 04:24:04.000 299 21265.73 358.94 43024.54 47994.48 2019-10-26 04:24:05.000 299 21265.75 358.92 43024.52 47994.50 2019-10-26 04:24:06.000 299 21265.76 358.88 43024.50 47994.49 2019-10-26 04:24:07.000 299 21265.74 358.88 43024.50 47994.51 2019-10-26 04:24:08.000 299 21265.71 358.85 43024.50 47994.50 2019-10-26 04:24:09.000 299 21265.70 358.83 43024.50 47994.51 2019-10-26 04:24:10.000 299 21265.72 358.78 43024.49 47994.49 2019-10-26 04:24:11.000 299 21265.70 358.78 43024.51 47994.47 2019-10-26 04:24:12.000 299 21265.66 358.76 43024.48 47994.43 2019-10-26 04:24:13.000 299 21265.62 358.77 43024.46 47994.46 2019-10-26 04:24:14.000 299 21265.58 358.75 43024.46 47994.45 2019-10-26 04:24:15.000 299 21265.54 358.75 43024.50 47994.41 2019-10-26 04:24:16.000 299 21265.49 358.75 43024.49 47994.39 2019-10-26 04:24:17.000 299 21265.47 358.74 43024.50 47994.38 2019-10-26 04:24:18.000 299 21265.43 358.76 43024.52 47994.39 2019-10-26 04:24:19.000 299 21265.40 358.75 43024.51 47994.35 2019-10-26 04:24:20.000 299 21265.39 358.79 43024.53 47994.37 2019-10-26 04:24:21.000 299 21265.39 358.83 43024.51 47994.38 2019-10-26 04:24:22.000 299 21265.45 358.84 43024.53 47994.37 2019-10-26 04:24:23.000 299 21265.44 358.84 43024.51 47994.39 2019-10-26 04:24:24.000 299 21265.45 358.86 43024.52 47994.41 2019-10-26 04:24:25.000 299 21265.47 358.88 43024.51 47994.38 2019-10-26 04:24:26.000 299 21265.52 358.88 43024.57 47994.45 2019-10-26 04:24:27.000 299 21265.54 358.89 43024.57 47994.45 2019-10-26 04:24:28.000 299 21265.58 358.89 43024.54 47994.44 2019-10-26 04:24:29.000 299 21265.65 358.87 43024.53 47994.46 2019-10-26 04:24:30.000 299 21265.71 358.84 43024.54 47994.51 2019-10-26 04:24:31.000 299 21265.78 358.83 43024.54 47994.49 2019-10-26 04:24:32.000 299 21265.76 358.83 43024.54 47994.51 2019-10-26 04:24:33.000 299 21265.83 358.85 43024.54 47994.53 2019-10-26 04:24:34.000 299 21265.85 358.82 43024.52 47994.58 2019-10-26 04:24:35.000 299 21265.90 358.82 43024.53 47994.57 2019-10-26 04:24:36.000 299 21265.93 358.81 43024.55 47994.56 2019-10-26 04:24:37.000 299 21265.94 358.82 43024.52 47994.62 2019-10-26 04:24:38.000 299 21265.92 358.83 43024.54 47994.59 2019-10-26 04:24:39.000 299 21265.91 358.90 43024.53 47994.59 2019-10-26 04:24:40.000 299 21265.90 358.98 43024.51 47994.60 2019-10-26 04:24:41.000 299 21265.88 359.06 43024.52 47994.57 2019-10-26 04:24:42.000 299 21265.87 359.12 43024.47 47994.55 2019-10-26 04:24:43.000 299 21265.84 359.17 43024.43 47994.51 2019-10-26 04:24:44.000 299 21265.82 359.24 43024.40 47994.51 2019-10-26 04:24:45.000 299 21265.78 359.29 43024.38 47994.47 2019-10-26 04:24:46.000 299 21265.81 359.29 43024.40 47994.44 2019-10-26 04:24:47.000 299 21265.80 359.29 43024.40 47994.45 2019-10-26 04:24:48.000 299 21265.80 359.29 43024.37 47994.44 2019-10-26 04:24:49.000 299 21265.78 359.27 43024.35 47994.41 2019-10-26 04:24:50.000 299 21265.77 359.23 43024.35 47994.45 2019-10-26 04:24:51.000 299 21265.79 359.18 43024.37 47994.43 2019-10-26 04:24:52.000 299 21265.77 359.14 43024.41 47994.43 2019-10-26 04:24:53.000 299 21265.71 359.08 43024.45 47994.44 2019-10-26 04:24:54.000 299 21265.68 359.01 43024.45 47994.40 2019-10-26 04:24:55.000 299 21265.59 359.00 43024.46 47994.43 2019-10-26 04:24:56.000 299 21265.53 358.98 43024.43 47994.39 2019-10-26 04:24:57.000 299 21265.46 358.93 43024.42 47994.37 2019-10-26 04:24:58.000 299 21265.41 358.87 43024.50 47994.37 2019-10-26 04:24:59.000 299 21265.34 358.86 43024.50 47994.30 2019-10-26 04:25:00.000 299 21265.26 358.85 43024.48 47994.30 2019-10-26 04:25:01.000 299 21265.22 358.83 43024.53 47994.26 2019-10-26 04:25:02.000 299 21265.20 358.83 43024.53 47994.27 2019-10-26 04:25:03.000 299 21265.18 358.84 43024.49 47994.25 2019-10-26 04:25:04.000 299 21265.18 358.83 43024.46 47994.25 2019-10-26 04:25:05.000 299 21265.18 358.84 43024.49 47994.25 2019-10-26 04:25:06.000 299 21265.18 358.81 43024.49 47994.28 2019-10-26 04:25:07.000 299 21265.17 358.80 43024.51 47994.24 2019-10-26 04:25:08.000 299 21265.21 358.82 43024.51 47994.25 2019-10-26 04:25:09.000 299 21265.27 358.82 43024.50 47994.28 2019-10-26 04:25:10.000 299 21265.27 358.81 43024.50 47994.27 2019-10-26 04:25:11.000 299 21265.32 358.78 43024.52 47994.29 2019-10-26 04:25:12.000 299 21265.35 358.76 43024.52 47994.31 2019-10-26 04:25:13.000 299 21265.40 358.76 43024.46 47994.33 2019-10-26 04:25:14.000 299 21265.47 358.74 43024.48 47994.34 2019-10-26 04:25:15.000 299 21265.57 358.73 43024.51 47994.40 2019-10-26 04:25:16.000 299 21265.64 358.68 43024.52 47994.41 2019-10-26 04:25:17.000 299 21265.67 358.67 43024.49 47994.42 2019-10-26 04:25:18.000 299 21265.69 358.65 43024.50 47994.47 2019-10-26 04:25:19.000 299 21265.76 358.61 43024.50 47994.48 2019-10-26 04:25:20.000 299 21265.80 358.59 43024.50 47994.51 2019-10-26 04:25:21.000 299 21265.81 358.55 43024.50 47994.52 2019-10-26 04:25:22.000 299 21265.78 358.54 43024.50 47994.52 2019-10-26 04:25:23.000 299 21265.77 358.50 43024.49 47994.55 2019-10-26 04:25:24.000 299 21265.71 358.48 43024.53 47994.53 2019-10-26 04:25:25.000 299 21265.68 358.48 43024.53 47994.53 2019-10-26 04:25:26.000 299 21265.63 358.50 43024.55 47994.50 2019-10-26 04:25:27.000 299 21265.60 358.55 43024.57 47994.51 2019-10-26 04:25:28.000 299 21265.52 358.58 43024.54 47994.46 2019-10-26 04:25:29.000 299 21265.49 358.63 43024.53 47994.43 2019-10-26 04:25:30.000 299 21265.47 358.67 43024.55 47994.41 2019-10-26 04:25:31.000 299 21265.46 358.72 43024.53 47994.41 2019-10-26 04:25:32.000 299 21265.42 358.76 43024.51 47994.40 2019-10-26 04:25:33.000 299 21265.41 358.78 43024.50 47994.36 2019-10-26 04:25:34.000 299 21265.40 358.78 43024.48 47994.35 2019-10-26 04:25:35.000 299 21265.40 358.76 43024.47 47994.33 2019-10-26 04:25:36.000 299 21265.39 358.76 43024.47 47994.33 2019-10-26 04:25:37.000 299 21265.40 358.77 43024.48 47994.36 2019-10-26 04:25:38.000 299 21265.41 358.73 43024.50 47994.36 2019-10-26 04:25:39.000 299 21265.42 358.66 43024.51 47994.36 2019-10-26 04:25:40.000 299 21265.45 358.60 43024.51 47994.34 2019-10-26 04:25:41.000 299 21265.37 358.56 43024.53 47994.34 2019-10-26 04:25:42.000 299 21265.38 358.51 43024.54 47994.35 2019-10-26 04:25:43.000 299 21265.38 358.47 43024.52 47994.36 2019-10-26 04:25:44.000 299 21265.35 358.43 43024.54 47994.37 2019-10-26 04:25:45.000 299 21265.31 358.38 43024.55 47994.38 2019-10-26 04:25:46.000 299 21265.29 358.37 43024.58 47994.38 2019-10-26 04:25:47.000 299 21265.30 358.35 43024.59 47994.36 2019-10-26 04:25:48.000 299 21265.33 358.34 43024.60 47994.40 2019-10-26 04:25:49.000 299 21265.36 358.31 43024.58 47994.41 2019-10-26 04:25:50.000 299 21265.37 358.31 43024.60 47994.39 2019-10-26 04:25:51.000 299 21265.40 358.30 43024.60 47994.43 2019-10-26 04:25:52.000 299 21265.44 358.26 43024.62 47994.42 2019-10-26 04:25:53.000 299 21265.45 358.22 43024.61 47994.46 2019-10-26 04:25:54.000 299 21265.46 358.18 43024.63 47994.47 2019-10-26 04:25:55.000 299 21265.46 358.16 43024.65 47994.48 2019-10-26 04:25:56.000 299 21265.44 358.14 43024.66 47994.50 2019-10-26 04:25:57.000 299 21265.47 358.11 43024.68 47994.55 2019-10-26 04:25:58.000 299 21265.54 358.06 43024.68 47994.56 2019-10-26 04:25:59.000 299 21265.51 358.08 43024.69 47994.55 2019-10-26 04:26:00.000 299 21265.49 358.06 43024.71 47994.57 2019-10-26 04:26:01.000 299 21265.52 358.05 43024.74 47994.62 2019-10-26 04:26:02.000 299 21265.51 358.03 43024.76 47994.61 2019-10-26 04:26:03.000 299 21265.50 358.05 43024.79 47994.61 2019-10-26 04:26:04.000 299 21265.50 358.06 43024.79 47994.66 2019-10-26 04:26:05.000 299 21265.51 358.06 43024.84 47994.65 2019-10-26 04:26:06.000 299 21265.49 358.05 43024.82 47994.65 2019-10-26 04:26:07.000 299 21265.48 358.09 43024.81 47994.67 2019-10-26 04:26:08.000 299 21265.52 358.06 43024.84 47994.66 2019-10-26 04:26:09.000 299 21265.52 358.02 43024.82 47994.67 2019-10-26 04:26:10.000 299 21265.47 357.98 43024.84 47994.65 2019-10-26 04:26:11.000 299 21265.45 357.98 43024.88 47994.68 2019-10-26 04:26:12.000 299 21265.42 357.96 43024.87 47994.66 2019-10-26 04:26:13.000 299 21265.39 357.92 43024.87 47994.64 2019-10-26 04:26:14.000 299 21265.42 357.86 43024.88 47994.65 2019-10-26 04:26:15.000 299 21265.45 357.83 43024.88 47994.66 2019-10-26 04:26:16.000 299 21265.45 357.79 43024.90 47994.68 2019-10-26 04:26:17.000 299 21265.45 357.69 43024.91 47994.66 2019-10-26 04:26:18.000 299 21265.49 357.62 43024.93 47994.68 2019-10-26 04:26:19.000 299 21265.52 357.54 43024.95 47994.71 2019-10-26 04:26:20.000 299 21265.52 357.46 43024.95 47994.74 2019-10-26 04:26:21.000 299 21265.53 357.36 43024.94 47994.76 2019-10-26 04:26:22.000 299 21265.52 357.32 43024.96 47994.76 2019-10-26 04:26:23.000 299 21265.51 357.28 43024.97 47994.76 2019-10-26 04:26:24.000 299 21265.50 357.23 43024.98 47994.77 2019-10-26 04:26:25.000 299 21265.50 357.18 43024.96 47994.78 2019-10-26 04:26:26.000 299 21265.49 357.17 43024.98 47994.80 2019-10-26 04:26:27.000 299 21265.50 357.14 43024.99 47994.79 2019-10-26 04:26:28.000 299 21265.47 357.13 43025.01 47994.81 2019-10-26 04:26:29.000 299 21265.46 357.15 43025.03 47994.80 2019-10-26 04:26:30.000 299 21265.45 357.15 43025.01 47994.81 2019-10-26 04:26:31.000 299 21265.48 357.16 43025.02 47994.81 2019-10-26 04:26:32.000 299 21265.51 357.17 43025.02 47994.82 2019-10-26 04:26:33.000 299 21265.51 357.22 43024.97 47994.81 2019-10-26 04:26:34.000 299 21265.56 357.24 43024.99 47994.84 2019-10-26 04:26:35.000 299 21265.56 357.27 43025.00 47994.82 2019-10-26 04:26:36.000 299 21265.61 357.28 43024.97 47994.85 2019-10-26 04:26:37.000 299 21265.67 357.28 43024.98 47994.88 2019-10-26 04:26:38.000 299 21265.71 357.28 43024.96 47994.87 2019-10-26 04:26:39.000 299 21265.72 357.30 43024.99 47994.90 2019-10-26 04:26:40.000 299 21265.72 357.28 43025.00 47994.94 2019-10-26 04:26:41.000 299 21265.69 357.27 43025.00 47994.89 2019-10-26 04:26:42.000 299 21265.67 357.24 43024.97 47994.90 2019-10-26 04:26:43.000 299 21265.63 357.28 43024.97 47994.90 2019-10-26 04:26:44.000 299 21265.58 357.29 43025.00 47994.87 2019-10-26 04:26:45.000 299 21265.54 357.28 43024.97 47994.84 2019-10-26 04:26:46.000 299 21265.48 357.26 43024.97 47994.79 2019-10-26 04:26:47.000 299 21265.42 357.24 43024.96 47994.75 2019-10-26 04:26:48.000 299 21265.36 357.24 43024.96 47994.76 2019-10-26 04:26:49.000 299 21265.31 357.23 43024.97 47994.75 2019-10-26 04:26:50.000 299 21265.28 357.23 43024.97 47994.72 2019-10-26 04:26:51.000 299 21265.22 357.20 43024.98 47994.72 2019-10-26 04:26:52.000 299 21265.17 357.20 43025.00 47994.68 2019-10-26 04:26:53.000 299 21265.13 357.20 43024.98 47994.65 2019-10-26 04:26:54.000 299 21265.08 357.18 43024.96 47994.62 2019-10-26 04:26:55.000 299 21265.03 357.13 43024.96 47994.58 2019-10-26 04:26:56.000 299 21264.99 357.11 43024.93 47994.56 2019-10-26 04:26:57.000 299 21264.88 357.08 43024.95 47994.54 2019-10-26 04:26:58.000 299 21264.87 357.05 43024.95 47994.52 2019-10-26 04:26:59.000 299 21264.85 357.00 43024.96 47994.51 2019-10-26 04:27:00.000 299 21264.79 356.98 43024.99 47994.50 2019-10-26 04:27:01.000 299 21264.79 356.95 43024.97 47994.48 2019-10-26 04:27:02.000 299 21264.80 356.92 43024.95 47994.48 2019-10-26 04:27:03.000 299 21264.78 356.94 43024.98 47994.47 2019-10-26 04:27:04.000 299 21264.81 356.94 43024.95 47994.47 2019-10-26 04:27:05.000 299 21264.83 356.95 43024.95 47994.44 2019-10-26 04:27:06.000 299 21264.86 356.99 43024.92 47994.45 2019-10-26 04:27:07.000 299 21264.90 357.02 43024.90 47994.46 2019-10-26 04:27:08.000 299 21264.95 357.04 43024.86 47994.44 2019-10-26 04:27:09.000 299 21264.98 357.06 43024.85 47994.44 2019-10-26 04:27:10.000 299 21265.03 357.05 43024.83 47994.44 2019-10-26 04:27:11.000 299 21265.03 357.06 43024.78 47994.42 2019-10-26 04:27:12.000 299 21265.03 357.12 43024.74 47994.43 2019-10-26 04:27:13.000 299 21265.04 357.16 43024.70 47994.40 2019-10-26 04:27:14.000 299 21265.09 357.17 43024.67 47994.36 2019-10-26 04:27:15.000 299 21265.07 357.16 43024.67 47994.34 2019-10-26 04:27:16.000 299 21265.06 357.16 43024.66 47994.30 2019-10-26 04:27:17.000 299 21265.08 357.17 43024.63 47994.27 2019-10-26 04:27:18.000 299 21265.07 357.18 43024.63 47994.29 2019-10-26 04:27:19.000 299 21265.05 357.19 43024.61 47994.28 2019-10-26 04:27:20.000 299 21265.06 357.21 43024.59 47994.24 2019-10-26 04:27:21.000 299 21265.02 357.26 43024.57 47994.25 2019-10-26 04:27:22.000 299 21265.00 357.27 43024.54 47994.19 2019-10-26 04:27:23.000 299 21264.99 357.27 43024.53 47994.16 2019-10-26 04:27:24.000 299 21264.95 357.27 43024.53 47994.15 2019-10-26 04:27:25.000 299 21264.92 357.29 43024.53 47994.11 2019-10-26 04:27:26.000 299 21264.87 357.32 43024.50 47994.12 2019-10-26 04:27:27.000 299 21264.81 357.37 43024.46 47994.07 2019-10-26 04:27:28.000 299 21264.75 357.43 43024.46 47994.03 2019-10-26 04:27:29.000 299 21264.69 357.45 43024.44 47994.00 2019-10-26 04:27:30.000 299 21264.64 357.46 43024.40 47993.91 2019-10-26 04:27:31.000 299 21264.60 357.46 43024.40 47993.86 2019-10-26 04:27:32.000 299 21264.51 357.50 43024.37 47993.85 2019-10-26 04:27:33.000 299 21264.45 357.65 43024.31 47993.82 2019-10-26 04:27:34.000 299 21264.39 357.79 43024.25 47993.74 2019-10-26 04:27:35.000 299 21264.35 357.84 43024.16 47993.61 2019-10-26 04:27:36.000 299 21264.34 357.85 43024.09 47993.53 2019-10-26 04:27:37.000 299 21264.31 357.86 43024.02 47993.49 2019-10-26 04:27:38.000 299 21264.28 357.86 43023.99 47993.42 2019-10-26 04:27:39.000 299 21264.31 357.88 43023.99 47993.40 2019-10-26 04:27:40.000 299 21264.30 357.88 43023.95 47993.37 2019-10-26 04:27:41.000 299 21264.29 357.85 43023.90 47993.33 2019-10-26 04:27:42.000 299 21264.28 357.81 43023.93 47993.36 2019-10-26 04:27:43.000 299 21264.34 357.77 43023.95 47993.34 2019-10-26 04:27:44.000 299 21264.34 357.73 43023.95 47993.35 2019-10-26 04:27:45.000 299 21264.34 357.72 43023.97 47993.37 2019-10-26 04:27:46.000 299 21264.37 357.69 43023.98 47993.40 2019-10-26 04:27:47.000 299 21264.41 357.66 43024.03 47993.39 2019-10-26 04:27:48.000 299 21264.43 357.64 43024.01 47993.42 2019-10-26 04:27:49.000 299 21264.43 357.64 43024.05 47993.46 2019-10-26 04:27:50.000 299 21264.47 357.64 43024.06 47993.46 2019-10-26 04:27:51.000 299 21264.52 357.65 43024.04 47993.49 2019-10-26 04:27:52.000 299 21264.55 357.66 43024.05 47993.52 2019-10-26 04:27:53.000 299 21264.58 357.64 43024.04 47993.50 2019-10-26 04:27:54.000 299 21264.63 357.64 43024.03 47993.56 2019-10-26 04:27:55.000 299 21264.64 357.62 43024.03 47993.54 2019-10-26 04:27:56.000 299 21264.64 357.56 43024.06 47993.56 2019-10-26 04:27:57.000 299 21264.66 357.50 43024.10 47993.59 2019-10-26 04:27:58.000 299 21264.66 357.41 43024.17 47993.62 2019-10-26 04:27:59.000 299 21264.64 357.37 43024.21 47993.68 2019-10-26 04:28:00.000 299 21264.64 357.34 43024.24 47993.69 2019-10-26 04:28:01.000 299 21264.62 357.32 43024.27 47993.72 2019-10-26 04:28:02.000 299 21264.58 357.29 43024.31 47993.74 2019-10-26 04:28:03.000 299 21264.56 357.27 43024.34 47993.75 2019-10-26 04:28:04.000 299 21264.53 357.26 43024.37 47993.79 2019-10-26 04:28:05.000 299 21264.49 357.24 43024.37 47993.75 2019-10-26 04:28:06.000 299 21264.47 357.24 43024.36 47993.79 2019-10-26 04:28:07.000 299 21264.45 357.25 43024.43 47993.79 2019-10-26 04:28:08.000 299 21264.43 357.28 43024.39 47993.80 2019-10-26 04:28:09.000 299 21264.45 357.26 43024.43 47993.82 2019-10-26 04:28:10.000 299 21264.39 357.24 43024.46 47993.80 2019-10-26 04:28:11.000 299 21264.35 357.23 43024.46 47993.79 2019-10-26 04:28:12.000 299 21264.35 357.22 43024.46 47993.84 2019-10-26 04:28:13.000 299 21264.38 357.17 43024.46 47993.83 2019-10-26 04:28:14.000 299 21264.36 357.14 43024.50 47993.82 2019-10-26 04:28:15.000 299 21264.38 357.10 43024.50 47993.82 2019-10-26 04:28:16.000 299 21264.39 357.04 43024.52 47993.87 2019-10-26 04:28:17.000 299 21264.39 356.97 43024.52 47993.87 2019-10-26 04:28:18.000 299 21264.39 356.90 43024.55 47993.87 2019-10-26 04:28:19.000 299 21264.38 356.86 43024.58 47993.92 2019-10-26 04:28:20.000 299 21264.44 356.81 43024.56 47993.94 2019-10-26 04:28:21.000 299 21264.44 356.76 43024.57 47993.95 2019-10-26 04:28:22.000 299 21264.45 356.69 43024.60 47993.98 2019-10-26 04:28:23.000 299 21264.49 356.66 43024.65 47994.01 2019-10-26 04:28:24.000 299 21264.50 356.58 43024.65 47993.99 2019-10-26 04:28:25.000 299 21264.51 356.55 43024.67 47994.04 2019-10-26 04:28:26.000 299 21264.49 356.52 43024.63 47994.04 2019-10-26 04:28:27.000 299 21264.49 356.48 43024.65 47994.05 2019-10-26 04:28:28.000 299 21264.46 356.43 43024.66 47994.07 2019-10-26 04:28:29.000 299 21264.45 356.40 43024.65 47994.03 2019-10-26 04:28:30.000 299 21264.44 356.38 43024.68 47994.04 2019-10-26 04:28:31.000 299 21264.43 356.35 43024.71 47994.02 2019-10-26 04:28:32.000 299 21264.40 356.35 43024.75 47994.05 2019-10-26 04:28:33.000 299 21264.40 356.37 43024.70 47994.05 2019-10-26 04:28:34.000 299 21264.42 356.36 43024.69 47994.05 2019-10-26 04:28:35.000 299 21264.41 356.35 43024.71 47994.08 2019-10-26 04:28:36.000 299 21264.44 356.33 43024.72 47994.06 2019-10-26 04:28:37.000 299 21264.48 356.31 43024.74 47994.11 2019-10-26 04:28:38.000 299 21264.43 356.33 43024.70 47994.09 2019-10-26 04:28:39.000 299 21264.44 356.30 43024.71 47994.11 2019-10-26 04:28:40.000 299 21264.48 356.27 43024.67 47994.11 2019-10-26 04:28:41.000 299 21264.51 356.26 43024.68 47994.13 2019-10-26 04:28:42.000 299 21264.54 356.25 43024.71 47994.11 2019-10-26 04:28:43.000 299 21264.52 356.22 43024.73 47994.12 2019-10-26 04:28:44.000 299 21264.54 356.19 43024.76 47994.14 2019-10-26 04:28:45.000 299 21264.54 356.15 43024.75 47994.16 2019-10-26 04:28:46.000 299 21264.52 356.13 43024.73 47994.16 2019-10-26 04:28:47.000 299 21264.49 356.11 43024.77 47994.15 2019-10-26 04:28:48.000 299 21264.48 356.09 43024.77 47994.12 2019-10-26 04:28:49.000 299 21264.45 356.09 43024.78 47994.16 2019-10-26 04:28:50.000 299 21264.43 356.08 43024.80 47994.16 2019-10-26 04:28:51.000 299 21264.43 356.07 43024.83 47994.14 2019-10-26 04:28:52.000 299 21264.40 356.08 43024.86 47994.16 2019-10-26 04:28:53.000 299 21264.40 356.09 43024.88 47994.15 2019-10-26 04:28:54.000 299 21264.36 356.14 43024.89 47994.18 2019-10-26 04:28:55.000 299 21264.37 356.17 43024.82 47994.15 2019-10-26 04:28:56.000 299 21264.36 356.19 43024.84 47994.18 2019-10-26 04:28:57.000 299 21264.34 356.17 43024.84 47994.15 2019-10-26 04:28:58.000 299 21264.26 356.16 43024.82 47994.12 2019-10-26 04:28:59.000 299 21264.25 356.16 43024.88 47994.12 2019-10-26 04:29:00.000 299 21264.21 356.16 43024.91 47994.12 2019-10-26 04:29:01.000 299 21264.20 356.16 43024.87 47994.11 2019-10-26 04:29:02.000 299 21264.24 356.12 43024.88 47994.13 2019-10-26 04:29:03.000 299 21264.22 356.12 43024.92 47994.11 2019-10-26 04:29:04.000 299 21264.25 356.15 43024.88 47994.13 2019-10-26 04:29:05.000 299 21264.23 356.16 43024.87 47994.12 2019-10-26 04:29:06.000 299 21264.26 356.14 43024.89 47994.15 2019-10-26 04:29:07.000 299 21264.26 356.14 43024.86 47994.10 2019-10-26 04:29:08.000 299 21264.26 356.13 43024.86 47994.11 2019-10-26 04:29:09.000 299 21264.24 356.12 43024.85 47994.12 2019-10-26 04:29:10.000 299 21264.22 356.11 43024.89 47994.12 2019-10-26 04:29:11.000 299 21264.22 356.12 43024.89 47994.14 2019-10-26 04:29:12.000 299 21264.23 356.10 43024.86 47994.11 2019-10-26 04:29:13.000 299 21264.20 356.14 43024.87 47994.13 2019-10-26 04:29:14.000 299 21264.17 356.14 43024.89 47994.10 2019-10-26 04:29:15.000 299 21264.15 356.15 43024.90 47994.11 2019-10-26 04:29:16.000 299 21264.11 356.16 43024.92 47994.12 2019-10-26 04:29:17.000 299 21264.13 356.17 43024.91 47994.07 2019-10-26 04:29:18.000 299 21264.11 356.19 43024.91 47994.09 2019-10-26 04:29:19.000 299 21264.11 356.18 43024.91 47994.10 2019-10-26 04:29:20.000 299 21264.09 356.21 43024.87 47994.07 2019-10-26 04:29:21.000 299 21264.02 356.22 43024.85 47994.07 2019-10-26 04:29:22.000 299 21264.03 356.18 43024.88 47994.06 2019-10-26 04:29:23.000 299 21264.00 356.20 43024.90 47994.04 2019-10-26 04:29:24.000 299 21263.94 356.21 43024.92 47994.04 2019-10-26 04:29:25.000 299 21263.88 356.22 43024.91 47994.02 2019-10-26 04:29:26.000 299 21263.85 356.23 43024.90 47994.01 2019-10-26 04:29:27.000 299 21263.81 356.26 43024.91 47993.97 2019-10-26 04:29:28.000 299 21263.79 356.28 43024.89 47993.97 2019-10-26 04:29:29.000 299 21263.75 356.29 43024.91 47993.97 2019-10-26 04:29:30.000 299 21263.70 356.31 43024.89 47993.93 2019-10-26 04:29:31.000 299 21263.73 356.34 43024.89 47993.93 2019-10-26 04:29:32.000 299 21263.70 356.32 43024.88 47993.92 2019-10-26 04:29:33.000 299 21263.67 356.31 43024.88 47993.91 2019-10-26 04:29:34.000 299 21263.68 356.29 43024.89 47993.92 2019-10-26 04:29:35.000 299 21263.72 356.29 43024.92 47993.92 2019-10-26 04:29:36.000 299 21263.73 356.30 43024.90 47993.94 2019-10-26 04:29:37.000 299 21263.71 356.33 43024.89 47993.94 2019-10-26 04:29:38.000 299 21263.68 356.39 43024.89 47993.90 2019-10-26 04:29:39.000 299 21263.71 356.42 43024.89 47993.89 2019-10-26 04:29:40.000 299 21263.66 356.44 43024.87 47993.91 2019-10-26 04:29:41.000 299 21263.64 356.44 43024.85 47993.86 2019-10-26 04:29:42.000 299 21263.60 356.52 43024.86 47993.87 2019-10-26 04:29:43.000 299 21263.61 356.58 43024.83 47993.85 2019-10-26 04:29:44.000 299 21263.64 356.63 43024.81 47993.83 2019-10-26 04:29:45.000 299 21263.61 356.65 43024.79 47993.83 2019-10-26 04:29:46.000 299 21263.67 356.65 43024.81 47993.85 2019-10-26 04:29:47.000 299 21263.74 356.64 43024.86 47993.83 2019-10-26 04:29:48.000 299 21263.79 356.70 43024.82 47993.87 2019-10-26 04:29:49.000 299 21263.82 356.73 43024.78 47993.87 2019-10-26 04:29:50.000 299 21263.86 356.77 43024.78 47993.89 2019-10-26 04:29:51.000 299 21263.90 356.81 43024.73 47993.88 2019-10-26 04:29:52.000 299 21263.95 356.81 43024.72 47993.91 2019-10-26 04:29:53.000 299 21263.96 356.79 43024.72 47993.88 2019-10-26 04:29:54.000 299 21263.99 356.76 43024.71 47993.91 2019-10-26 04:29:55.000 299 21263.98 356.70 43024.70 47993.88 2019-10-26 04:29:56.000 299 21263.89 356.66 43024.70 47993.85 2019-10-26 04:29:57.000 299 21263.86 356.64 43024.69 47993.85 2019-10-26 04:29:58.000 299 21263.81 356.63 43024.65 47993.83 2019-10-26 04:29:59.000 299 21263.75 356.63 43024.68 47993.76 2019-10-26 04:30:00.000 299 21263.69 356.62 43024.66 47993.74 2019-10-26 04:30:01.000 299 21263.66 356.62 43024.69 47993.71 2019-10-26 04:30:02.000 299 21263.61 356.62 43024.71 47993.72 2019-10-26 04:30:03.000 299 21263.57 356.62 43024.71 47993.70 2019-10-26 04:30:04.000 299 21263.54 356.65 43024.71 47993.71 2019-10-26 04:30:05.000 299 21263.52 356.67 43024.73 47993.70 2019-10-26 04:30:06.000 299 21263.52 356.71 43024.73 47993.69 2019-10-26 04:30:07.000 299 21263.52 356.76 43024.72 47993.67 2019-10-26 04:30:08.000 299 21263.55 356.78 43024.72 47993.66 2019-10-26 04:30:09.000 299 21263.58 356.78 43024.70 47993.67 2019-10-26 04:30:10.000 299 21263.61 356.81 43024.72 47993.69 2019-10-26 04:30:11.000 299 21263.61 356.79 43024.68 47993.68 2019-10-26 04:30:12.000 299 21263.63 356.75 43024.70 47993.71 2019-10-26 04:30:13.000 299 21263.67 356.75 43024.66 47993.70 2019-10-26 04:30:14.000 299 21263.67 356.75 43024.65 47993.72 2019-10-26 04:30:15.000 299 21263.72 356.71 43024.70 47993.72 2019-10-26 04:30:16.000 299 21263.76 356.69 43024.69 47993.74 2019-10-26 04:30:17.000 299 21263.80 356.70 43024.69 47993.76 2019-10-26 04:30:18.000 299 21263.79 356.69 43024.71 47993.78 2019-10-26 04:30:19.000 299 21263.80 356.70 43024.69 47993.81 2019-10-26 04:30:20.000 299 21263.84 356.70 43024.72 47993.78 2019-10-26 04:30:21.000 299 21263.83 356.73 43024.69 47993.79 2019-10-26 04:30:22.000 299 21263.81 356.74 43024.67 47993.77 2019-10-26 04:30:23.000 299 21263.84 356.75 43024.66 47993.78 2019-10-26 04:30:24.000 299 21263.86 356.75 43024.66 47993.77 2019-10-26 04:30:25.000 299 21263.80 356.75 43024.63 47993.76 2019-10-26 04:30:26.000 299 21263.78 356.76 43024.60 47993.73 2019-10-26 04:30:27.000 299 21263.75 356.74 43024.64 47993.71 2019-10-26 04:30:28.000 299 21263.74 356.73 43024.66 47993.72 2019-10-26 04:30:29.000 299 21263.72 356.72 43024.64 47993.70 2019-10-26 04:30:30.000 299 21263.68 356.69 43024.64 47993.68 2019-10-26 04:30:31.000 299 21263.66 356.72 43024.61 47993.67 2019-10-26 04:30:32.000 299 21263.63 356.71 43024.60 47993.64 2019-10-26 04:30:33.000 299 21263.56 356.69 43024.61 47993.64 2019-10-26 04:30:34.000 299 21263.50 356.70 43024.61 47993.61 2019-10-26 04:30:35.000 299 21263.45 356.69 43024.64 47993.60 2019-10-26 04:30:36.000 299 21263.44 356.70 43024.63 47993.59 2019-10-26 04:30:37.000 299 21263.41 356.67 43024.65 47993.53 2019-10-26 04:30:38.000 299 21263.36 356.66 43024.63 47993.53 2019-10-26 04:30:39.000 299 21263.32 356.67 43024.63 47993.53 2019-10-26 04:30:40.000 299 21263.26 356.70 43024.62 47993.49 2019-10-26 04:30:41.000 299 21263.23 356.71 43024.62 47993.51 2019-10-26 04:30:42.000 299 21263.17 356.72 43024.60 47993.45 2019-10-26 04:30:43.000 299 21263.15 356.72 43024.59 47993.40 2019-10-26 04:30:44.000 299 21263.19 356.70 43024.59 47993.42 2019-10-26 04:30:45.000 299 21263.21 356.64 43024.57 47993.41 2019-10-26 04:30:46.000 299 21263.19 356.59 43024.56 47993.39 2019-10-26 04:30:47.000 299 21263.19 356.55 43024.58 47993.41 2019-10-26 04:30:48.000 299 21263.19 356.55 43024.57 47993.44 2019-10-26 04:30:49.000 299 21263.20 356.53 43024.60 47993.42 2019-10-26 04:30:50.000 299 21263.22 356.50 43024.61 47993.45 2019-10-26 04:30:51.000 299 21263.22 356.52 43024.62 47993.45 2019-10-26 04:30:52.000 299 21263.20 356.53 43024.63 47993.45 2019-10-26 04:30:53.000 299 21263.17 356.60 43024.60 47993.45 2019-10-26 04:30:54.000 299 21263.15 356.64 43024.55 47993.42 2019-10-26 04:30:55.000 299 21263.11 356.64 43024.57 47993.40 2019-10-26 04:30:56.000 299 21263.06 356.61 43024.57 47993.37 2019-10-26 04:30:57.000 299 21263.03 356.58 43024.60 47993.34 2019-10-26 04:30:58.000 299 21263.01 356.59 43024.61 47993.34 2019-10-26 04:30:59.000 299 21262.95 356.60 43024.63 47993.38 2019-10-26 04:31:00.000 299 21262.96 356.66 43024.65 47993.33 2019-10-26 04:31:01.000 299 21262.95 356.74 43024.61 47993.35 2019-10-26 04:31:02.000 299 21262.96 356.80 43024.59 47993.33 2019-10-26 04:31:03.000 299 21263.01 356.80 43024.55 47993.33 2019-10-26 04:31:04.000 299 21263.05 356.80 43024.54 47993.30 2019-10-26 04:31:05.000 299 21263.06 356.79 43024.55 47993.33 2019-10-26 04:31:06.000 299 21263.07 356.82 43024.58 47993.33 2019-10-26 04:31:07.000 299 21263.07 356.83 43024.58 47993.34 2019-10-26 04:31:08.000 299 21263.10 356.81 43024.55 47993.33 2019-10-26 04:31:09.000 299 21263.11 356.81 43024.56 47993.36 2019-10-26 04:31:10.000 299 21263.12 356.81 43024.57 47993.36 2019-10-26 04:31:11.000 299 21263.09 356.85 43024.58 47993.37 2019-10-26 04:31:12.000 299 21263.09 356.92 43024.58 47993.39 2019-10-26 04:31:13.000 299 21263.13 356.96 43024.57 47993.38 2019-10-26 04:31:14.000 299 21263.13 357.00 43024.56 47993.37 2019-10-26 04:31:15.000 299 21263.13 357.04 43024.55 47993.39 2019-10-26 04:31:16.000 299 21263.15 357.05 43024.56 47993.34 2019-10-26 04:31:17.000 299 21263.18 357.08 43024.55 47993.36 2019-10-26 04:31:18.000 299 21263.18 357.08 43024.53 47993.36 2019-10-26 04:31:19.000 299 21263.14 357.12 43024.51 47993.35 2019-10-26 04:31:20.000 299 21263.17 357.16 43024.50 47993.32 2019-10-26 04:31:21.000 299 21263.16 357.14 43024.50 47993.34 2019-10-26 04:31:22.000 299 21263.13 357.09 43024.49 47993.29 2019-10-26 04:31:23.000 299 21263.09 357.08 43024.47 47993.27 2019-10-26 04:31:24.000 299 21263.04 357.07 43024.50 47993.27 2019-10-26 04:31:25.000 299 21262.95 357.07 43024.53 47993.23 2019-10-26 04:31:26.000 299 21262.84 357.08 43024.52 47993.21 2019-10-26 04:31:27.000 299 21262.79 357.05 43024.52 47993.21 2019-10-26 04:31:28.000 299 21262.72 357.03 43024.54 47993.14 2019-10-26 04:31:29.000 299 21262.63 357.04 43024.57 47993.14 2019-10-26 04:31:30.000 299 21262.55 357.04 43024.55 47993.11 2019-10-26 04:31:31.000 299 21262.47 357.08 43024.56 47993.10 2019-10-26 04:31:32.000 299 21262.42 357.09 43024.60 47993.10 2019-10-26 04:31:33.000 299 21262.40 357.09 43024.62 47993.06 2019-10-26 04:31:34.000 299 21262.38 357.08 43024.64 47993.09 2019-10-26 04:31:35.000 299 21262.36 357.06 43024.67 47993.07 2019-10-26 04:31:36.000 299 21262.33 357.04 43024.68 47993.09 2019-10-26 04:31:37.000 299 21262.37 357.04 43024.72 47993.15 2019-10-26 04:31:38.000 299 21262.36 357.04 43024.73 47993.16 2019-10-26 04:31:39.000 299 21262.36 357.00 43024.78 47993.17 2019-10-26 04:31:40.000 299 21262.41 356.95 43024.79 47993.21 2019-10-26 04:31:41.000 299 21262.43 356.91 43024.79 47993.19 2019-10-26 04:31:42.000 299 21262.44 356.91 43024.79 47993.23 2019-10-26 04:31:43.000 299 21262.48 356.86 43024.77 47993.25 2019-10-26 04:31:44.000 299 21262.48 356.89 43024.80 47993.28 2019-10-26 04:31:45.000 299 21262.55 356.88 43024.80 47993.28 2019-10-26 04:31:46.000 299 21262.59 356.90 43024.78 47993.30 2019-10-26 04:31:47.000 299 21262.62 356.89 43024.80 47993.30 2019-10-26 04:31:48.000 299 21262.66 356.89 43024.80 47993.34 2019-10-26 04:31:49.000 299 21262.70 356.85 43024.78 47993.33 2019-10-26 04:31:50.000 299 21262.70 356.82 43024.78 47993.37 2019-10-26 04:31:51.000 299 21262.77 356.82 43024.81 47993.36 2019-10-26 04:31:52.000 299 21262.81 356.83 43024.77 47993.39 2019-10-26 04:31:53.000 299 21262.85 356.85 43024.76 47993.40 2019-10-26 04:31:54.000 299 21262.89 356.83 43024.78 47993.44 2019-10-26 04:31:55.000 299 21262.94 356.86 43024.79 47993.44 2019-10-26 04:31:56.000 299 21262.98 356.84 43024.80 47993.46 2019-10-26 04:31:57.000 299 21262.98 356.85 43024.78 47993.47 2019-10-26 04:31:58.000 299 21263.00 356.83 43024.76 47993.47 2019-10-26 04:31:59.000 299 21263.01 356.79 43024.78 47993.50 2019-10-26 04:32:00.000 299 21263.01 356.80 43024.77 47993.50 2019-10-26 04:32:01.000 299 21263.06 356.80 43024.78 47993.50 2019-10-26 04:32:02.000 299 21263.02 356.76 43024.78 47993.50 2019-10-26 04:32:03.000 299 21263.06 356.76 43024.84 47993.52 2019-10-26 04:32:04.000 299 21263.08 356.77 43024.83 47993.48 2019-10-26 04:32:05.000 299 21263.04 356.79 43024.81 47993.50 2019-10-26 04:32:06.000 299 21263.02 356.78 43024.80 47993.51 2019-10-26 04:32:07.000 299 21263.04 356.78 43024.81 47993.47 2019-10-26 04:32:08.000 299 21263.02 356.77 43024.80 47993.50 2019-10-26 04:32:09.000 299 21263.00 356.76 43024.81 47993.50 2019-10-26 04:32:10.000 299 21263.00 356.78 43024.80 47993.49 2019-10-26 04:32:11.000 299 21262.97 356.78 43024.81 47993.47 2019-10-26 04:32:12.000 299 21262.93 356.79 43024.80 47993.45 2019-10-26 04:32:13.000 299 21262.91 356.81 43024.81 47993.44 2019-10-26 04:32:14.000 299 21262.86 356.81 43024.81 47993.45 2019-10-26 04:32:15.000 299 21262.80 356.81 43024.79 47993.41 2019-10-26 04:32:16.000 299 21262.71 356.80 43024.83 47993.38 2019-10-26 04:32:17.000 299 21262.64 356.81 43024.83 47993.38 2019-10-26 04:32:18.000 299 21262.58 356.83 43024.85 47993.36 2019-10-26 04:32:19.000 299 21262.53 356.87 43024.86 47993.34 2019-10-26 04:32:20.000 299 21262.51 356.85 43024.86 47993.33 2019-10-26 04:32:21.000 299 21262.47 356.84 43024.80 47993.33 2019-10-26 04:32:22.000 299 21262.42 356.85 43024.82 47993.27 2019-10-26 04:32:23.000 299 21262.40 356.84 43024.85 47993.27 2019-10-26 04:32:24.000 299 21262.37 356.85 43024.86 47993.26 2019-10-26 04:32:25.000 299 21262.34 356.90 43024.82 47993.23 2019-10-26 04:32:26.000 299 21262.32 356.96 43024.83 47993.24 2019-10-26 04:32:27.000 299 21262.30 357.03 43024.76 47993.20 2019-10-26 04:32:28.000 299 21262.32 357.11 43024.73 47993.15 2019-10-26 04:32:29.000 299 21262.27 357.18 43024.70 47993.13 2019-10-26 04:32:30.000 299 21262.29 357.25 43024.68 47993.08 2019-10-26 04:32:31.000 299 21262.30 357.30 43024.69 47993.08 2019-10-26 04:32:32.000 299 21262.34 357.35 43024.66 47993.07 2019-10-26 04:32:33.000 299 21262.39 357.39 43024.65 47993.06 2019-10-26 04:32:34.000 299 21262.42 357.43 43024.63 47993.08 2019-10-26 04:32:35.000 299 21262.49 357.47 43024.63 47993.10 2019-10-26 04:32:36.000 299 21262.58 357.49 43024.62 47993.10 2019-10-26 04:32:37.000 299 21262.71 357.50 43024.60 47993.15 2019-10-26 04:32:38.000 299 21262.80 357.54 43024.61 47993.17 2019-10-26 04:32:39.000 299 21262.88 357.54 43024.58 47993.22 2019-10-26 04:32:40.000 299 21262.92 357.48 43024.55 47993.21 2019-10-26 04:32:41.000 299 21262.97 357.42 43024.59 47993.27 2019-10-26 04:32:42.000 299 21263.01 357.33 43024.60 47993.25 2019-10-26 04:32:43.000 299 21263.00 357.24 43024.62 47993.30 2019-10-26 04:32:44.000 299 21262.96 357.19 43024.60 47993.33 2019-10-26 04:32:45.000 299 21262.96 357.12 43024.65 47993.34 2019-10-26 04:32:46.000 299 21262.96 357.08 43024.69 47993.38 2019-10-26 04:32:47.000 299 21262.89 357.04 43024.70 47993.35 2019-10-26 04:32:48.000 299 21262.85 357.04 43024.72 47993.35 2019-10-26 04:32:49.000 299 21262.80 356.99 43024.70 47993.34 2019-10-26 04:32:50.000 299 21262.76 356.96 43024.71 47993.31 2019-10-26 04:32:51.000 299 21262.72 356.95 43024.72 47993.30 2019-10-26 04:32:52.000 299 21262.68 356.93 43024.71 47993.27 2019-10-26 04:32:53.000 299 21262.59 356.93 43024.72 47993.26 2019-10-26 04:32:54.000 299 21262.55 356.93 43024.69 47993.25 2019-10-26 04:32:55.000 299 21262.50 356.93 43024.64 47993.24 2019-10-26 04:32:56.000 299 21262.42 356.94 43024.64 47993.19 2019-10-26 04:32:57.000 299 21262.37 356.98 43024.69 47993.21 2019-10-26 04:32:58.000 299 21262.31 357.02 43024.64 47993.14 2019-10-26 04:32:59.000 299 21262.29 357.04 43024.65 47993.15 2019-10-26 04:33:00.000 299 21262.24 357.12 43024.65 47993.13 2019-10-26 04:33:01.000 299 21262.26 357.17 43024.63 47993.09 2019-10-26 04:33:02.000 299 21262.29 357.20 43024.60 47993.06 2019-10-26 04:33:03.000 299 21262.32 357.22 43024.56 47993.03 2019-10-26 04:33:04.000 299 21262.34 357.24 43024.57 47993.04 2019-10-26 04:33:05.000 299 21262.39 357.18 43024.56 47993.03 2019-10-26 04:33:06.000 299 21262.44 357.14 43024.57 47993.09 2019-10-26 04:33:07.000 299 21262.49 357.09 43024.55 47993.10 2019-10-26 04:33:08.000 299 21262.57 357.04 43024.57 47993.16 2019-10-26 04:33:09.000 299 21262.65 356.96 43024.58 47993.19 2019-10-26 04:33:10.000 299 21262.69 356.89 43024.60 47993.24 2019-10-26 04:33:11.000 299 21262.71 356.82 43024.62 47993.23 2019-10-26 04:33:12.000 299 21262.75 356.74 43024.65 47993.28 2019-10-26 04:33:13.000 299 21262.75 356.66 43024.64 47993.29 2019-10-26 04:33:14.000 299 21262.74 356.60 43024.67 47993.29 2019-10-26 04:33:15.000 299 21262.71 356.56 43024.68 47993.30 2019-10-26 04:33:16.000 299 21262.67 356.51 43024.68 47993.33 2019-10-26 04:33:17.000 299 21262.62 356.45 43024.68 47993.31 2019-10-26 04:33:18.000 299 21262.55 356.43 43024.73 47993.26 2019-10-26 04:33:19.000 299 21262.47 356.46 43024.73 47993.31 2019-10-26 04:33:20.000 299 21262.44 356.45 43024.73 47993.26 2019-10-26 04:33:21.000 299 21262.39 356.47 43024.74 47993.23 2019-10-26 04:33:22.000 299 21262.35 356.49 43024.78 47993.22 2019-10-26 04:33:23.000 299 21262.35 356.52 43024.75 47993.19 2019-10-26 04:33:24.000 299 21262.36 356.53 43024.74 47993.17 2019-10-26 04:33:25.000 299 21262.36 356.55 43024.72 47993.17 2019-10-26 04:33:26.000 299 21262.32 356.60 43024.67 47993.13 2019-10-26 04:33:27.000 299 21262.33 356.62 43024.66 47993.12 2019-10-26 04:33:28.000 299 21262.30 356.65 43024.62 47993.10 2019-10-26 04:33:29.000 299 21262.24 356.67 43024.63 47993.07 2019-10-26 04:33:30.000 299 21262.19 356.69 43024.60 47993.02 2019-10-26 04:33:31.000 299 21262.20 356.71 43024.57 47992.99 2019-10-26 04:33:32.000 299 21262.16 356.75 43024.56 47992.97 2019-10-26 04:33:33.000 299 21262.11 356.79 43024.55 47992.96 2019-10-26 04:33:34.000 299 21262.09 356.81 43024.55 47992.91 2019-10-26 04:33:35.000 299 21262.06 356.85 43024.56 47992.92 2019-10-26 04:33:36.000 299 21262.05 356.89 43024.53 47992.89 2019-10-26 04:33:37.000 299 21262.08 356.97 43024.52 47992.89 2019-10-26 04:33:38.000 299 21262.07 357.05 43024.49 47992.87 2019-10-26 04:33:39.000 299 21262.06 357.12 43024.48 47992.85 2019-10-26 04:33:40.000 299 21262.08 357.15 43024.46 47992.84 2019-10-26 04:33:41.000 299 21262.13 357.18 43024.47 47992.81 2019-10-26 04:33:42.000 299 21262.13 357.19 43024.44 47992.83 2019-10-26 04:33:43.000 299 21262.21 357.16 43024.46 47992.86 2019-10-26 04:33:44.000 299 21262.20 357.15 43024.49 47992.88 2019-10-26 04:33:45.000 299 21262.22 357.15 43024.50 47992.88 2019-10-26 04:33:46.000 299 21262.23 357.11 43024.49 47992.92 2019-10-26 04:33:47.000 299 21262.20 357.09 43024.50 47992.93 2019-10-26 04:33:48.000 299 21262.22 357.06 43024.52 47992.94 2019-10-26 04:33:49.000 299 21262.18 357.06 43024.55 47992.94 2019-10-26 04:33:50.000 299 21262.15 357.04 43024.56 47992.91 2019-10-26 04:33:51.000 299 21262.13 357.02 43024.57 47992.91 2019-10-26 04:33:52.000 299 21262.07 357.04 43024.55 47992.92 2019-10-26 04:33:53.000 299 21262.02 357.03 43024.54 47992.90 2019-10-26 04:33:54.000 299 21262.00 357.03 43024.56 47992.88 2019-10-26 04:33:55.000 299 21261.93 357.03 43024.59 47992.88 2019-10-26 04:33:56.000 299 21261.90 357.04 43024.59 47992.86 2019-10-26 04:33:57.000 299 21261.88 357.07 43024.57 47992.83 2019-10-26 04:33:58.000 299 21261.86 357.12 43024.56 47992.82 2019-10-26 04:33:59.000 299 21261.85 357.14 43024.57 47992.82 2019-10-26 04:34:00.000 299 21261.85 357.15 43024.56 47992.81 2019-10-26 04:34:01.000 299 21261.86 357.17 43024.56 47992.82 2019-10-26 04:34:02.000 299 21261.92 357.20 43024.56 47992.83 2019-10-26 04:34:03.000 299 21261.92 357.17 43024.54 47992.83 2019-10-26 04:34:04.000 299 21261.96 357.15 43024.56 47992.84 2019-10-26 04:34:05.000 299 21261.99 357.15 43024.58 47992.83 2019-10-26 04:34:06.000 299 21262.02 357.15 43024.56 47992.87 2019-10-26 04:34:07.000 299 21262.01 357.10 43024.54 47992.85 2019-10-26 04:34:08.000 299 21262.02 357.05 43024.54 47992.86 2019-10-26 04:34:09.000 299 21262.00 357.03 43024.53 47992.88 2019-10-26 04:34:10.000 299 21261.98 356.99 43024.57 47992.90 2019-10-26 04:34:11.000 299 21261.95 356.99 43024.59 47992.88 2019-10-26 04:34:12.000 299 21261.95 356.98 43024.60 47992.87 2019-10-26 04:34:13.000 299 21261.93 356.99 43024.59 47992.86 2019-10-26 04:34:14.000 299 21261.88 357.04 43024.51 47992.86 2019-10-26 04:34:15.000 299 21261.85 357.08 43024.49 47992.82 2019-10-26 04:34:16.000 299 21261.83 357.11 43024.51 47992.82 2019-10-26 04:34:17.000 299 21261.80 357.13 43024.53 47992.79 2019-10-26 04:34:18.000 299 21261.79 357.19 43024.53 47992.78 2019-10-26 04:34:19.000 299 21261.80 357.20 43024.53 47992.75 2019-10-26 04:34:20.000 299 21261.80 357.20 43024.56 47992.77 2019-10-26 04:34:21.000 299 21261.81 357.24 43024.58 47992.80 2019-10-26 04:34:22.000 299 21261.82 357.24 43024.59 47992.81 2019-10-26 04:34:23.000 299 21261.83 357.25 43024.59 47992.81 2019-10-26 04:34:24.000 299 21261.83 357.26 43024.60 47992.86 2019-10-26 04:34:25.000 299 21261.83 357.23 43024.65 47992.86 2019-10-26 04:34:26.000 299 21261.85 357.21 43024.62 47992.83 2019-10-26 04:34:27.000 299 21261.83 357.22 43024.63 47992.87 2019-10-26 04:34:28.000 299 21261.79 357.18 43024.64 47992.89 2019-10-26 04:34:29.000 299 21261.78 357.13 43024.64 47992.89 2019-10-26 04:34:30.000 299 21261.77 357.09 43024.70 47992.88 2019-10-26 04:34:31.000 299 21261.73 357.07 43024.70 47992.89 2019-10-26 04:34:32.000 299 21261.70 357.04 43024.69 47992.90 2019-10-26 04:34:33.000 299 21261.69 357.01 43024.72 47992.89 2019-10-26 04:34:34.000 299 21261.67 356.98 43024.75 47992.88 2019-10-26 04:34:35.000 299 21261.64 356.94 43024.72 47992.87 2019-10-26 04:34:36.000 299 21261.63 356.92 43024.74 47992.88 2019-10-26 04:34:37.000 299 21261.59 356.91 43024.74 47992.87 2019-10-26 04:34:38.000 299 21261.53 356.93 43024.76 47992.84 2019-10-26 04:34:39.000 299 21261.46 356.94 43024.71 47992.81 2019-10-26 04:34:40.000 299 21261.42 356.96 43024.68 47992.76 2019-10-26 04:34:41.000 299 21261.38 357.01 43024.65 47992.71 2019-10-26 04:34:42.000 299 21261.40 357.03 43024.62 47992.66 2019-10-26 04:34:43.000 299 21261.38 357.04 43024.58 47992.65 2019-10-26 04:34:44.000 299 21261.30 357.06 43024.57 47992.59 2019-10-26 04:34:45.000 299 21261.22 357.08 43024.56 47992.53 2019-10-26 04:34:46.000 299 21261.19 357.13 43024.56 47992.54 2019-10-26 04:34:47.000 299 21261.14 357.15 43024.54 47992.49 2019-10-26 04:34:48.000 299 21261.14 357.18 43024.51 47992.46 2019-10-26 04:34:49.000 299 21261.10 357.22 43024.48 47992.48 2019-10-26 04:34:50.000 299 21261.09 357.28 43024.47 47992.43 2019-10-26 04:34:51.000 299 21261.09 357.33 43024.48 47992.41 2019-10-26 04:34:52.000 299 21261.12 357.40 43024.42 47992.40 2019-10-26 04:34:53.000 299 21261.16 357.47 43024.42 47992.45 2019-10-26 04:34:54.000 299 21261.24 357.51 43024.41 47992.44 2019-10-26 04:34:55.000 299 21261.22 357.61 43024.40 47992.44 2019-10-26 04:34:56.000 299 21261.25 357.64 43024.39 47992.42 2019-10-26 04:34:57.000 299 21261.28 357.69 43024.39 47992.45 2019-10-26 04:34:58.000 299 21261.36 357.74 43024.40 47992.46 2019-10-26 04:34:59.000 299 21261.39 357.78 43024.38 47992.45 2019-10-26 04:35:00.000 299 21261.45 357.80 43024.38 47992.47 2019-10-26 04:35:01.000 299 21261.48 357.83 43024.35 47992.48 2019-10-26 04:35:02.000 299 21261.50 357.86 43024.31 47992.49 2019-10-26 04:35:03.000 299 21261.48 357.87 43024.30 47992.45 2019-10-26 04:35:04.000 299 21261.44 357.82 43024.26 47992.41 2019-10-26 04:35:05.000 299 21261.38 357.81 43024.25 47992.39 2019-10-26 04:35:06.000 299 21261.34 357.77 43024.23 47992.34 2019-10-26 04:35:07.000 299 21261.34 357.74 43024.22 47992.34 2019-10-26 04:35:08.000 299 21261.29 357.70 43024.22 47992.31 2019-10-26 04:35:09.000 299 21261.21 357.67 43024.24 47992.30 2019-10-26 04:35:10.000 299 21261.18 357.63 43024.24 47992.28 2019-10-26 04:35:11.000 299 21261.11 357.59 43024.23 47992.27 2019-10-26 04:35:12.000 299 21261.09 357.53 43024.26 47992.24 2019-10-26 04:35:13.000 299 21261.02 357.48 43024.29 47992.21 2019-10-26 04:35:14.000 299 21260.90 357.49 43024.27 47992.19 2019-10-26 04:35:15.000 299 21260.83 357.49 43024.28 47992.18 2019-10-26 04:35:16.000 299 21260.77 357.50 43024.27 47992.19 2019-10-26 04:35:17.000 299 21260.73 357.52 43024.30 47992.11 2019-10-26 04:35:18.000 299 21260.68 357.53 43024.31 47992.11 2019-10-26 04:35:19.000 299 21260.62 357.57 43024.29 47992.11 2019-10-26 04:35:20.000 299 21260.58 357.62 43024.29 47992.07 2019-10-26 04:35:21.000 299 21260.55 357.64 43024.35 47992.07 2019-10-26 04:35:22.000 299 21260.55 357.68 43024.33 47992.06 2019-10-26 04:35:23.000 299 21260.53 357.73 43024.33 47992.08 2019-10-26 04:35:24.000 299 21260.59 357.78 43024.34 47992.06 2019-10-26 04:35:25.000 299 21260.65 357.81 43024.32 47992.09 2019-10-26 04:35:26.000 299 21260.69 357.79 43024.31 47992.09 2019-10-26 04:35:27.000 299 21260.76 357.81 43024.32 47992.10 2019-10-26 04:35:28.000 299 21260.89 357.82 43024.28 47992.15 2019-10-26 04:35:29.000 299 21260.97 357.81 43024.27 47992.16 2019-10-26 04:35:30.000 299 21261.04 357.76 43024.25 47992.17 2019-10-26 04:35:31.000 299 21261.14 357.68 43024.28 47992.22 2019-10-26 04:35:32.000 299 21261.26 357.64 43024.27 47992.27 2019-10-26 04:35:33.000 299 21261.29 357.61 43024.27 47992.32 2019-10-26 04:35:34.000 299 21261.33 357.56 43024.26 47992.35 2019-10-26 04:35:35.000 299 21261.37 357.52 43024.30 47992.39 2019-10-26 04:35:36.000 299 21261.37 357.51 43024.32 47992.43 2019-10-26 04:35:37.000 299 21261.35 357.48 43024.34 47992.41 2019-10-26 04:35:38.000 299 21261.34 357.51 43024.37 47992.45 2019-10-26 04:35:39.000 299 21261.30 357.58 43024.37 47992.44 2019-10-26 04:35:40.000 299 21261.29 357.63 43024.38 47992.42 2019-10-26 04:35:41.000 299 21261.29 357.70 43024.34 47992.42 2019-10-26 04:35:42.000 299 21261.26 357.76 43024.33 47992.38 2019-10-26 04:35:43.000 299 21261.24 357.82 43024.34 47992.37 2019-10-26 04:35:44.000 299 21261.22 357.87 43024.33 47992.35 2019-10-26 04:35:45.000 299 21261.21 357.89 43024.30 47992.33 2019-10-26 04:35:46.000 299 21261.21 357.93 43024.32 47992.35 2019-10-26 04:35:47.000 299 21261.21 357.94 43024.32 47992.33 2019-10-26 04:35:48.000 299 21261.22 357.95 43024.30 47992.31 2019-10-26 04:35:49.000 299 21261.23 357.93 43024.30 47992.31 2019-10-26 04:35:50.000 299 21261.21 357.93 43024.32 47992.36 2019-10-26 04:35:51.000 299 21261.22 357.94 43024.33 47992.34 2019-10-26 04:35:52.000 299 21261.21 357.94 43024.31 47992.32 2019-10-26 04:35:53.000 299 21261.20 357.92 43024.32 47992.32 2019-10-26 04:35:54.000 299 21261.16 357.93 43024.32 47992.32 2019-10-26 04:35:55.000 299 21261.15 357.92 43024.35 47992.31 2019-10-26 04:35:56.000 299 21261.15 357.94 43024.31 47992.31 2019-10-26 04:35:57.000 299 21261.17 357.97 43024.29 47992.33 2019-10-26 04:35:58.000 299 21261.18 357.93 43024.32 47992.31 2019-10-26 04:35:59.000 299 21261.15 357.95 43024.36 47992.32 2019-10-26 04:36:00.000 299 21261.18 357.93 43024.34 47992.34 2019-10-26 04:36:01.000 299 21261.21 357.92 43024.34 47992.37 2019-10-26 04:36:02.000 299 21261.21 357.91 43024.38 47992.38 2019-10-26 04:36:03.000 299 21261.24 357.85 43024.41 47992.40 2019-10-26 04:36:04.000 299 21261.28 357.83 43024.40 47992.40 2019-10-26 04:36:05.000 299 21261.29 357.76 43024.44 47992.47 2019-10-26 04:36:06.000 299 21261.32 357.68 43024.46 47992.46 2019-10-26 04:36:07.000 299 21261.28 357.61 43024.47 47992.49 2019-10-26 04:36:08.000 299 21261.27 357.53 43024.52 47992.52 2019-10-26 04:36:09.000 299 21261.25 357.45 43024.53 47992.53 2019-10-26 04:36:10.000 299 21261.27 357.41 43024.56 47992.56 2019-10-26 04:36:11.000 299 21261.24 357.39 43024.57 47992.55 2019-10-26 04:36:12.000 299 21261.23 357.33 43024.63 47992.60 2019-10-26 04:36:13.000 299 21261.21 357.31 43024.65 47992.57 2019-10-26 04:36:14.000 299 21261.18 357.35 43024.66 47992.62 2019-10-26 04:36:15.000 299 21261.12 357.41 43024.66 47992.58 2019-10-26 04:36:16.000 299 21261.09 357.48 43024.65 47992.57 2019-10-26 04:36:17.000 299 21261.14 357.51 43024.65 47992.58 2019-10-26 04:36:18.000 299 21261.17 357.57 43024.62 47992.54 2019-10-26 04:36:19.000 299 21261.20 357.62 43024.62 47992.54 2019-10-26 04:36:20.000 299 21261.23 357.66 43024.62 47992.57 2019-10-26 04:36:21.000 299 21261.28 357.65 43024.60 47992.57 2019-10-26 04:36:22.000 299 21261.38 357.64 43024.62 47992.61 2019-10-26 04:36:23.000 299 21261.42 357.65 43024.59 47992.64 2019-10-26 04:36:24.000 299 21261.47 357.64 43024.61 47992.72 2019-10-26 04:36:25.000 299 21261.56 357.61 43024.63 47992.71 2019-10-26 04:36:26.000 299 21261.57 357.62 43024.62 47992.76 2019-10-26 04:36:27.000 299 21261.59 357.58 43024.60 47992.78 2019-10-26 04:36:28.000 299 21261.61 357.57 43024.62 47992.80 2019-10-26 04:36:29.000 299 21261.62 357.52 43024.67 47992.82 2019-10-26 04:36:30.000 299 21261.62 357.46 43024.68 47992.82 2019-10-26 04:36:31.000 299 21261.64 357.46 43024.72 47992.84 2019-10-26 04:36:32.000 299 21261.65 357.41 43024.73 47992.88 2019-10-26 04:36:33.000 299 21261.67 357.38 43024.75 47992.90 2019-10-26 04:36:34.000 299 21261.63 357.36 43024.75 47992.88 2019-10-26 04:36:35.000 299 21261.57 357.33 43024.76 47992.86 2019-10-26 04:36:36.000 299 21261.51 357.33 43024.75 47992.87 2019-10-26 04:36:37.000 299 21261.48 357.34 43024.75 47992.87 2019-10-26 04:36:38.000 299 21261.41 357.35 43024.75 47992.84 2019-10-26 04:36:39.000 299 21261.35 357.37 43024.73 47992.78 2019-10-26 04:36:40.000 299 21261.30 357.37 43024.70 47992.74 2019-10-26 04:36:41.000 299 21261.18 357.40 43024.69 47992.69 2019-10-26 04:36:42.000 299 21261.06 357.43 43024.70 47992.65 2019-10-26 04:36:43.000 299 21260.99 357.46 43024.64 47992.58 2019-10-26 04:36:44.000 299 21260.94 357.47 43024.61 47992.48 2019-10-26 04:36:45.000 299 21260.88 357.48 43024.54 47992.43 2019-10-26 04:36:46.000 299 21260.82 357.46 43024.53 47992.38 2019-10-26 04:36:47.000 299 21260.80 357.40 43024.52 47992.36 2019-10-26 04:36:48.000 299 21260.82 357.35 43024.50 47992.32 2019-10-26 04:36:49.000 299 21260.85 357.33 43024.48 47992.31 2019-10-26 04:36:50.000 299 21260.91 357.26 43024.50 47992.29 2019-10-26 04:36:51.000 299 21260.92 357.23 43024.51 47992.34 2019-10-26 04:36:52.000 299 21260.92 357.21 43024.52 47992.29 2019-10-26 04:36:53.000 299 21260.97 357.20 43024.53 47992.33 2019-10-26 04:36:54.000 299 21261.00 357.18 43024.55 47992.36 2019-10-26 04:36:55.000 299 21261.05 357.18 43024.54 47992.37 2019-10-26 04:36:56.000 299 21261.09 357.19 43024.53 47992.36 2019-10-26 04:36:57.000 299 21261.11 357.20 43024.53 47992.39 2019-10-26 04:36:58.000 299 21261.15 357.22 43024.55 47992.40 2019-10-26 04:36:59.000 299 21261.21 357.20 43024.50 47992.42 2019-10-26 04:37:00.000 299 21261.29 357.23 43024.47 47992.43 2019-10-26 04:37:01.000 299 21261.34 357.24 43024.49 47992.48 2019-10-26 04:37:02.000 299 21261.42 357.19 43024.48 47992.50 2019-10-26 04:37:03.000 299 21261.46 357.12 43024.50 47992.51 2019-10-26 04:37:04.000 299 21261.49 357.06 43024.51 47992.54 2019-10-26 04:37:05.000 299 21261.56 356.95 43024.57 47992.61 2019-10-26 04:37:06.000 299 21261.59 356.84 43024.62 47992.63 2019-10-26 04:37:07.000 299 21261.59 356.73 43024.62 47992.67 2019-10-26 04:37:08.000 299 21261.58 356.63 43024.65 47992.68 2019-10-26 04:37:09.000 299 21261.55 356.56 43024.65 47992.72 2019-10-26 04:37:10.000 299 21261.45 356.46 43024.66 47992.70 2019-10-26 04:37:11.000 299 21261.37 356.41 43024.68 47992.67 2019-10-26 04:37:12.000 299 21261.23 356.39 43024.68 47992.65 2019-10-26 04:37:13.000 299 21261.11 356.38 43024.68 47992.60 2019-10-26 04:37:14.000 299 21261.01 356.35 43024.68 47992.56 2019-10-26 04:37:15.000 299 21260.91 356.32 43024.68 47992.49 2019-10-26 04:37:16.000 299 21260.78 356.34 43024.70 47992.44 2019-10-26 04:37:17.000 299 21260.67 356.37 43024.68 47992.39 2019-10-26 04:37:18.000 299 21260.62 356.38 43024.69 47992.36 2019-10-26 04:37:19.000 299 21260.57 356.41 43024.69 47992.33 2019-10-26 04:37:20.000 299 21260.47 356.43 43024.67 47992.29 2019-10-26 04:37:21.000 299 21260.40 356.47 43024.70 47992.22 2019-10-26 04:37:22.000 299 21260.37 356.53 43024.72 47992.25 2019-10-26 04:37:23.000 299 21260.36 356.61 43024.70 47992.20 2019-10-26 04:37:24.000 299 21260.34 356.68 43024.65 47992.20 2019-10-26 04:37:25.000 299 21260.32 356.75 43024.60 47992.16 2019-10-26 04:37:26.000 299 21260.33 356.79 43024.58 47992.13 2019-10-26 04:37:27.000 299 21260.34 356.82 43024.56 47992.09 2019-10-26 04:37:28.000 299 21260.34 356.89 43024.56 47992.10 2019-10-26 04:37:29.000 299 21260.34 356.97 43024.53 47992.06 2019-10-26 04:37:30.000 299 21260.40 356.97 43024.45 47992.09 2019-10-26 04:37:31.000 299 21260.45 356.97 43024.47 47992.06 2019-10-26 04:37:32.000 299 21260.53 356.94 43024.46 47992.06 2019-10-26 04:37:33.000 299 21260.57 356.89 43024.43 47992.09 2019-10-26 04:37:34.000 299 21260.61 356.86 43024.44 47992.10 2019-10-26 04:37:35.000 299 21260.72 356.84 43024.47 47992.15 2019-10-26 04:37:36.000 299 21260.78 356.77 43024.50 47992.19 2019-10-26 04:37:37.000 299 21260.75 356.70 43024.48 47992.22 2019-10-26 04:37:38.000 299 21260.72 356.66 43024.49 47992.22 2019-10-26 04:37:39.000 299 21260.69 356.63 43024.52 47992.22 2019-10-26 04:37:40.000 299 21260.65 356.59 43024.54 47992.21 2019-10-26 04:37:41.000 299 21260.60 356.58 43024.53 47992.19 2019-10-26 04:37:42.000 299 21260.50 356.59 43024.56 47992.17 2019-10-26 04:37:43.000 299 21260.42 356.59 43024.56 47992.17 2019-10-26 04:37:44.000 299 21260.34 356.61 43024.58 47992.10 2019-10-26 04:37:45.000 299 21260.25 356.60 43024.56 47992.11 2019-10-26 04:37:46.000 299 21260.20 356.59 43024.56 47992.04 2019-10-26 04:37:47.000 299 21260.13 356.59 43024.56 47992.03 2019-10-26 04:37:48.000 299 21260.10 356.59 43024.56 47992.02 2019-10-26 04:37:49.000 299 21260.07 356.58 43024.56 47991.97 2019-10-26 04:37:50.000 299 21260.05 356.55 43024.52 47991.97 2019-10-26 04:37:51.000 299 21260.00 356.50 43024.49 47991.94 2019-10-26 04:37:52.000 299 21259.98 356.47 43024.50 47991.92 2019-10-26 04:37:53.000 299 21259.98 356.44 43024.49 47991.93 2019-10-26 04:37:54.000 299 21259.95 356.42 43024.51 47991.93 2019-10-26 04:37:55.000 299 21259.96 356.38 43024.51 47991.92 2019-10-26 04:37:56.000 299 21259.96 356.35 43024.49 47991.91 2019-10-26 04:37:57.000 299 21259.95 356.33 43024.51 47991.88 2019-10-26 04:37:58.000 299 21259.92 356.31 43024.48 47991.88 2019-10-26 04:37:59.000 299 21259.92 356.32 43024.54 47991.91 2019-10-26 04:38:00.000 299 21259.92 356.33 43024.54 47991.89 2019-10-26 04:38:01.000 299 21259.94 356.36 43024.51 47991.89 2019-10-26 04:38:02.000 299 21259.98 356.42 43024.50 47991.90 2019-10-26 04:38:03.000 299 21260.03 356.46 43024.46 47991.90 2019-10-26 04:38:04.000 299 21260.05 356.50 43024.43 47991.91 2019-10-26 04:38:05.000 299 21260.07 356.51 43024.43 47991.91 2019-10-26 04:38:06.000 299 21260.12 356.53 43024.42 47991.91 2019-10-26 04:38:07.000 299 21260.16 356.55 43024.40 47991.92 2019-10-26 04:38:08.000 299 21260.21 356.55 43024.39 47991.95 2019-10-26 04:38:09.000 299 21260.20 356.56 43024.38 47991.94 2019-10-26 04:38:10.000 299 21260.20 356.55 43024.38 47991.95 2019-10-26 04:38:11.000 299 21260.24 356.54 43024.39 47991.94 2019-10-26 04:38:12.000 299 21260.29 356.53 43024.39 47991.96 2019-10-26 04:38:13.000 299 21260.32 356.48 43024.39 47991.96 2019-10-26 04:38:14.000 299 21260.31 356.43 43024.39 47991.95 2019-10-26 04:38:15.000 299 21260.35 356.42 43024.37 47991.98 2019-10-26 04:38:16.000 299 21260.36 356.38 43024.39 47991.98 2019-10-26 04:38:17.000 299 21260.30 356.31 43024.42 47991.98 2019-10-26 04:38:18.000 299 21260.23 356.28 43024.41 47991.97 2019-10-26 04:38:19.000 299 21260.12 356.26 43024.42 47991.93 2019-10-26 04:38:20.000 299 21260.06 356.31 43024.40 47991.93 2019-10-26 04:38:21.000 299 21259.95 356.39 43024.40 47991.89 2019-10-26 04:38:22.000 299 21259.86 356.48 43024.33 47991.81 2019-10-26 04:38:23.000 299 21259.79 356.55 43024.27 47991.73 2019-10-26 04:38:24.000 299 21259.70 356.59 43024.24 47991.66 2019-10-26 04:38:25.000 299 21259.62 356.65 43024.25 47991.61 2019-10-26 04:38:26.000 299 21259.54 356.75 43024.21 47991.52 2019-10-26 04:38:27.000 299 21259.51 356.84 43024.16 47991.45 2019-10-26 04:38:28.000 299 21259.47 356.90 43024.15 47991.43 2019-10-26 04:38:29.000 299 21259.45 356.97 43024.12 47991.35 2019-10-26 04:38:30.000 299 21259.44 357.02 43024.09 47991.31 2019-10-26 04:38:31.000 299 21259.43 357.05 43024.08 47991.30 2019-10-26 04:38:32.000 299 21259.47 357.12 43024.07 47991.29 2019-10-26 04:38:33.000 299 21259.48 357.22 43024.02 47991.27 2019-10-26 04:38:34.000 299 21259.53 357.32 43023.95 47991.30 2019-10-26 04:38:35.000 299 21259.57 357.32 43023.91 47991.23 2019-10-26 04:38:36.000 299 21259.63 357.29 43023.89 47991.23 2019-10-26 04:38:37.000 299 21259.70 357.19 43023.90 47991.26 2019-10-26 04:38:38.000 299 21259.80 357.12 43023.94 47991.29 2019-10-26 04:38:39.000 299 21259.89 357.00 43023.95 47991.33 2019-10-26 04:38:40.000 299 21259.98 356.88 43024.01 47991.42 2019-10-26 04:38:41.000 299 21260.05 356.74 43024.05 47991.49 2019-10-26 04:38:42.000 299 21260.14 356.61 43024.11 47991.54 2019-10-26 04:38:43.000 299 21260.20 356.45 43024.16 47991.63 2019-10-26 04:38:44.000 299 21260.27 356.30 43024.25 47991.70 2019-10-26 04:38:45.000 299 21260.28 356.18 43024.32 47991.77 2019-10-26 04:38:46.000 299 21260.21 356.12 43024.36 47991.82 2019-10-26 04:38:47.000 299 21260.15 356.07 43024.35 47991.89 2019-10-26 04:38:48.000 299 21260.06 356.04 43024.40 47991.89 2019-10-26 04:38:49.000 299 21260.00 356.05 43024.48 47991.90 2019-10-26 04:38:50.000 299 21259.93 356.08 43024.47 47991.89 2019-10-26 04:38:51.000 299 21259.86 356.10 43024.52 47991.87 2019-10-26 04:38:52.000 299 21259.78 356.13 43024.50 47991.83 2019-10-26 04:38:53.000 299 21259.72 356.17 43024.52 47991.85 2019-10-26 04:38:54.000 299 21259.68 356.20 43024.55 47991.86 2019-10-26 04:38:55.000 299 21259.67 356.21 43024.56 47991.80 2019-10-26 04:38:56.000 299 21259.66 356.22 43024.55 47991.80 2019-10-26 04:38:57.000 299 21259.66 356.23 43024.56 47991.83 2019-10-26 04:38:58.000 299 21259.65 356.22 43024.57 47991.85 2019-10-26 04:38:59.000 299 21259.62 356.20 43024.57 47991.85 2019-10-26 04:39:00.000 299 21259.62 356.19 43024.60 47991.84 2019-10-26 04:39:01.000 299 21259.64 356.19 43024.59 47991.85 2019-10-26 04:39:02.000 299 21259.67 356.17 43024.58 47991.91 2019-10-26 04:39:03.000 299 21259.66 356.16 43024.59 47991.88 2019-10-26 04:39:04.000 299 21259.66 356.18 43024.65 47991.91 2019-10-26 04:39:05.000 299 21259.68 356.21 43024.67 47991.92 2019-10-26 04:39:06.000 299 21259.72 356.27 43024.64 47991.93 2019-10-26 04:39:07.000 299 21259.75 356.32 43024.64 47991.92 2019-10-26 04:39:08.000 299 21259.75 356.38 43024.56 47991.90 2019-10-26 04:39:09.000 299 21259.73 356.43 43024.53 47991.85 2019-10-26 04:39:10.000 299 21259.74 356.46 43024.52 47991.88 2019-10-26 04:39:11.000 299 21259.78 356.48 43024.50 47991.85 2019-10-26 04:39:12.000 299 21259.78 356.51 43024.53 47991.81 2019-10-26 04:39:13.000 299 21259.74 356.54 43024.50 47991.82 2019-10-26 04:39:14.000 299 21259.75 356.55 43024.46 47991.79 2019-10-26 04:39:15.000 299 21259.77 356.51 43024.41 47991.77 2019-10-26 04:39:16.000 299 21259.75 356.51 43024.44 47991.77 2019-10-26 04:39:17.000 299 21259.71 356.46 43024.43 47991.74 2019-10-26 04:39:18.000 299 21259.67 356.41 43024.45 47991.71 2019-10-26 04:39:19.000 299 21259.61 356.33 43024.44 47991.73 2019-10-26 04:39:20.000 299 21259.57 356.28 43024.40 47991.66 2019-10-26 04:39:21.000 299 21259.50 356.22 43024.43 47991.69 2019-10-26 04:39:22.000 299 21259.46 356.20 43024.42 47991.67 2019-10-26 04:39:23.000 299 21259.41 356.17 43024.40 47991.65 2019-10-26 04:39:24.000 299 21259.41 356.17 43024.45 47991.60 2019-10-26 04:39:25.000 299 21259.36 356.18 43024.43 47991.59 2019-10-26 04:39:26.000 299 21259.30 356.20 43024.41 47991.58 2019-10-26 04:39:27.000 299 21259.29 356.23 43024.40 47991.60 2019-10-26 04:39:28.000 299 21259.26 356.34 43024.41 47991.55 2019-10-26 04:39:29.000 299 21259.28 356.44 43024.40 47991.55 2019-10-26 04:39:30.000 299 21259.29 356.54 43024.38 47991.51 2019-10-26 04:39:31.000 299 21259.32 356.65 43024.34 47991.56 2019-10-26 04:39:32.000 299 21259.39 356.76 43024.34 47991.53 2019-10-26 04:39:33.000 299 21259.44 356.83 43024.33 47991.50 2019-10-26 04:39:34.000 299 21259.52 356.89 43024.28 47991.55 2019-10-26 04:39:35.000 299 21259.61 356.92 43024.27 47991.57 2019-10-26 04:39:36.000 299 21259.74 356.95 43024.26 47991.61 2019-10-26 04:39:37.000 299 21259.83 356.95 43024.26 47991.65 2019-10-26 04:39:38.000 299 21259.94 356.90 43024.25 47991.69 2019-10-26 04:39:39.000 299 21260.01 356.87 43024.30 47991.72 2019-10-26 04:39:40.000 299 21260.07 356.78 43024.30 47991.77 2019-10-26 04:39:41.000 299 21260.10 356.73 43024.29 47991.79 2019-10-26 04:39:42.000 299 21260.14 356.64 43024.31 47991.81 2019-10-26 04:39:43.000 299 21260.16 356.50 43024.31 47991.83 2019-10-26 04:39:44.000 299 21260.16 356.41 43024.31 47991.83 2019-10-26 04:39:45.000 299 21260.15 356.31 43024.33 47991.83 2019-10-26 04:39:46.000 299 21260.13 356.20 43024.33 47991.84 2019-10-26 04:39:47.000 299 21260.11 356.17 43024.32 47991.83 2019-10-26 04:39:48.000 299 21260.02 356.15 43024.35 47991.81 2019-10-26 04:39:49.000 299 21259.92 356.15 43024.34 47991.78 2019-10-26 04:39:50.000 299 21259.79 356.20 43024.34 47991.76 2019-10-26 04:39:51.000 299 21259.64 356.26 43024.33 47991.71 2019-10-26 04:39:52.000 299 21259.56 356.36 43024.32 47991.65 2019-10-26 04:39:53.000 299 21259.45 356.46 43024.29 47991.55 2019-10-26 04:39:54.000 299 21259.38 356.56 43024.27 47991.50 2019-10-26 04:39:55.000 299 21259.38 356.65 43024.26 47991.47 2019-10-26 04:39:56.000 299 21259.40 356.71 43024.23 47991.43 2019-10-26 04:39:57.000 299 21259.45 356.79 43024.21 47991.42 2019-10-26 04:39:58.000 299 21259.46 356.87 43024.20 47991.43 2019-10-26 04:39:59.000 299 21259.54 356.89 43024.20 47991.42 2019-10-26 04:40:00.000 299 21259.67 356.89 43024.18 47991.47 2019-10-26 04:40:01.000 299 21259.73 356.92 43024.17 47991.51 2019-10-26 04:40:02.000 299 21259.83 356.90 43024.15 47991.52 2019-10-26 04:40:03.000 299 21259.88 356.84 43024.16 47991.57 2019-10-26 04:40:04.000 299 21259.97 356.75 43024.18 47991.63 2019-10-26 04:40:05.000 299 21260.05 356.64 43024.19 47991.65 2019-10-26 04:40:06.000 299 21260.12 356.50 43024.19 47991.71 2019-10-26 04:40:07.000 299 21260.17 356.37 43024.19 47991.76 2019-10-26 04:40:08.000 299 21260.20 356.25 43024.23 47991.77 2019-10-26 04:40:09.000 299 21260.22 356.10 43024.27 47991.82 2019-10-26 04:40:10.000 299 21260.20 356.03 43024.32 47991.86 2019-10-26 04:40:11.000 299 21260.14 355.97 43024.34 47991.88 2019-10-26 04:40:12.000 299 21260.07 355.91 43024.36 47991.84 2019-10-26 04:40:13.000 299 21259.94 355.93 43024.41 47991.85 2019-10-26 04:40:14.000 299 21259.82 355.96 43024.40 47991.84 2019-10-26 04:40:15.000 299 21259.70 356.06 43024.42 47991.77 2019-10-26 04:40:16.000 299 21259.60 356.17 43024.41 47991.73 2019-10-26 04:40:17.000 299 21259.54 356.26 43024.40 47991.67 2019-10-26 04:40:18.000 299 21259.50 356.35 43024.39 47991.64 2019-10-26 04:40:19.000 299 21259.46 356.43 43024.37 47991.58 2019-10-26 04:40:20.000 299 21259.47 356.46 43024.34 47991.57 2019-10-26 04:40:21.000 299 21259.48 356.48 43024.29 47991.55 2019-10-26 04:40:22.000 299 21259.51 356.48 43024.29 47991.53 2019-10-26 04:40:23.000 299 21259.54 356.47 43024.27 47991.52 2019-10-26 04:40:24.000 299 21259.65 356.40 43024.23 47991.57 2019-10-26 04:40:25.000 299 21259.70 356.33 43024.23 47991.55 2019-10-26 04:40:26.000 299 21259.72 356.30 43024.24 47991.58 2019-10-26 04:40:27.000 299 21259.76 356.25 43024.24 47991.61 2019-10-26 04:40:28.000 299 21259.78 356.23 43024.27 47991.61 2019-10-26 04:40:29.000 299 21259.80 356.21 43024.26 47991.63 2019-10-26 04:40:30.000 299 21259.85 356.16 43024.27 47991.63 2019-10-26 04:40:31.000 299 21259.84 356.17 43024.26 47991.66 2019-10-26 04:40:32.000 299 21259.84 356.17 43024.30 47991.71 2019-10-26 04:40:33.000 299 21259.90 356.18 43024.29 47991.70 2019-10-26 04:40:34.000 299 21259.93 356.19 43024.28 47991.74 2019-10-26 04:40:35.000 299 21259.96 356.16 43024.29 47991.74 2019-10-26 04:40:36.000 299 21260.02 356.18 43024.26 47991.75 2019-10-26 04:40:37.000 299 21260.04 356.16 43024.28 47991.78 2019-10-26 04:40:38.000 299 21260.06 356.13 43024.27 47991.79 2019-10-26 04:40:39.000 299 21260.06 356.08 43024.31 47991.80 2019-10-26 04:40:40.000 299 21260.04 356.07 43024.32 47991.78 2019-10-26 04:40:41.000 299 21259.99 356.03 43024.33 47991.78 2019-10-26 04:40:42.000 299 21259.97 356.01 43024.29 47991.76 2019-10-26 04:40:43.000 299 21259.93 355.99 43024.30 47991.75 2019-10-26 04:40:44.000 299 21259.84 355.97 43024.32 47991.75 2019-10-26 04:40:45.000 299 21259.79 355.94 43024.35 47991.71 2019-10-26 04:40:46.000 299 21259.74 355.92 43024.37 47991.69 2019-10-26 04:40:47.000 299 21259.67 355.91 43024.35 47991.65 2019-10-26 04:40:48.000 299 21259.61 355.93 43024.39 47991.65 2019-10-26 04:40:49.000 299 21259.59 355.98 43024.37 47991.65 2019-10-26 04:40:50.000 299 21259.58 356.01 43024.32 47991.59 2019-10-26 04:40:51.000 299 21259.59 356.02 43024.29 47991.60 2019-10-26 04:40:52.000 299 21259.64 356.00 43024.29 47991.60 2019-10-26 04:40:53.000 299 21259.68 355.97 43024.28 47991.62 2019-10-26 04:40:54.000 299 21259.74 355.92 43024.27 47991.63 2019-10-26 04:40:55.000 299 21259.78 355.88 43024.28 47991.67 2019-10-26 04:40:56.000 299 21259.80 355.86 43024.31 47991.67 2019-10-26 04:40:57.000 299 21259.83 355.81 43024.32 47991.71 2019-10-26 04:40:58.000 299 21259.82 355.81 43024.31 47991.72 2019-10-26 04:40:59.000 299 21259.82 355.80 43024.35 47991.71 2019-10-26 04:41:00.000 299 21259.79 355.79 43024.31 47991.72 2019-10-26 04:41:01.000 299 21259.78 355.77 43024.34 47991.69 2019-10-26 04:41:02.000 299 21259.79 355.77 43024.36 47991.74 2019-10-26 04:41:03.000 299 21259.75 355.76 43024.35 47991.71 2019-10-26 04:41:04.000 299 21259.73 355.77 43024.37 47991.71 2019-10-26 04:41:05.000 299 21259.75 355.78 43024.37 47991.70 2019-10-26 04:41:06.000 299 21259.74 355.81 43024.36 47991.71 2019-10-26 04:41:07.000 299 21259.73 355.82 43024.38 47991.71 2019-10-26 04:41:08.000 299 21259.74 355.84 43024.37 47991.71 2019-10-26 04:41:09.000 299 21259.76 355.86 43024.40 47991.72 2019-10-26 04:41:10.000 299 21259.75 355.86 43024.38 47991.68 2019-10-26 04:41:11.000 299 21259.71 355.86 43024.36 47991.70 2019-10-26 04:41:12.000 299 21259.75 355.86 43024.36 47991.67 2019-10-26 04:41:13.000 299 21259.70 355.90 43024.34 47991.65 2019-10-26 04:41:14.000 299 21259.68 355.90 43024.31 47991.66 2019-10-26 04:41:15.000 299 21259.66 355.90 43024.32 47991.62 2019-10-26 04:41:16.000 299 21259.63 355.89 43024.31 47991.60 2019-10-26 04:41:17.000 299 21259.58 355.87 43024.29 47991.57 2019-10-26 04:41:18.000 299 21259.52 355.85 43024.30 47991.56 2019-10-26 04:41:19.000 299 21259.45 355.84 43024.31 47991.53 2019-10-26 04:41:20.000 299 21259.39 355.82 43024.32 47991.52 2019-10-26 04:41:21.000 299 21259.33 355.79 43024.29 47991.49 2019-10-26 04:41:22.000 299 21259.28 355.80 43024.32 47991.48 2019-10-26 04:41:23.000 299 21259.26 355.77 43024.35 47991.46 2019-10-26 04:41:24.000 299 21259.28 355.76 43024.32 47991.45 2019-10-26 04:41:25.000 299 21259.28 355.75 43024.32 47991.45 2019-10-26 04:41:26.000 299 21259.29 355.75 43024.34 47991.46 2019-10-26 04:41:27.000 299 21259.30 355.73 43024.36 47991.48 2019-10-26 04:41:28.000 299 21259.33 355.70 43024.38 47991.47 2019-10-26 04:41:29.000 299 21259.35 355.68 43024.38 47991.53 2019-10-26 04:41:30.000 299 21259.37 355.61 43024.39 47991.53 2019-10-26 04:41:31.000 299 21259.37 355.55 43024.42 47991.58 2019-10-26 04:41:32.000 299 21259.36 355.54 43024.43 47991.57 2019-10-26 04:41:33.000 299 21259.37 355.54 43024.46 47991.61 2019-10-26 04:41:34.000 299 21259.35 355.54 43024.49 47991.61 2019-10-26 04:41:35.000 299 21259.36 355.55 43024.49 47991.62 2019-10-26 04:41:36.000 299 21259.35 355.58 43024.51 47991.64 2019-10-26 04:41:37.000 299 21259.36 355.61 43024.53 47991.67 2019-10-26 04:41:38.000 299 21259.39 355.61 43024.56 47991.66 2019-10-26 04:41:39.000 299 21259.46 355.59 43024.55 47991.70 2019-10-26 04:41:40.000 299 21259.48 355.60 43024.55 47991.73 2019-10-26 04:41:41.000 299 21259.54 355.57 43024.58 47991.78 2019-10-26 04:41:42.000 299 21259.63 355.54 43024.59 47991.81 2019-10-26 04:41:43.000 299 21259.71 355.49 43024.57 47991.87 2019-10-26 04:41:44.000 299 21259.78 355.42 43024.58 47991.87 2019-10-26 04:41:45.000 299 21259.84 355.32 43024.63 47991.90 2019-10-26 04:41:46.000 299 21259.86 355.22 43024.66 47991.97 2019-10-26 04:41:47.000 299 21259.85 355.14 43024.68 47991.98 2019-10-26 04:41:48.000 299 21259.82 355.05 43024.67 47991.97 2019-10-26 04:41:49.000 299 21259.74 355.02 43024.69 47991.98 2019-10-26 04:41:50.000 299 21259.66 354.99 43024.74 47991.99 2019-10-26 04:41:51.000 299 21259.58 354.99 43024.79 47991.96 2019-10-26 04:41:52.000 299 21259.52 355.01 43024.76 47991.92 2019-10-26 04:41:53.000 299 21259.44 355.06 43024.75 47991.93 2019-10-26 04:41:54.000 299 21259.39 355.10 43024.74 47991.87 2019-10-26 04:41:55.000 299 21259.38 355.14 43024.74 47991.84 2019-10-26 04:41:56.000 299 21259.37 355.17 43024.71 47991.83 2019-10-26 04:41:57.000 299 21259.39 355.19 43024.71 47991.83 2019-10-26 04:41:58.000 299 21259.39 355.26 43024.65 47991.80 2019-10-26 04:41:59.000 299 21259.40 355.30 43024.64 47991.78 2019-10-26 04:42:00.000 299 21259.44 355.31 43024.63 47991.79 2019-10-26 04:42:01.000 299 21259.44 355.35 43024.60 47991.75 2019-10-26 04:42:02.000 299 21259.43 355.38 43024.59 47991.77 2019-10-26 04:42:03.000 299 21259.43 355.40 43024.60 47991.77 2019-10-26 04:42:04.000 299 21259.37 355.41 43024.60 47991.75 2019-10-26 04:42:05.000 299 21259.33 355.46 43024.60 47991.72 2019-10-26 04:42:06.000 299 21259.30 355.52 43024.59 47991.73 2019-10-26 04:42:07.000 299 21259.29 355.58 43024.61 47991.72 2019-10-26 04:42:08.000 299 21259.31 355.66 43024.58 47991.69 2019-10-26 04:42:09.000 299 21259.29 355.71 43024.56 47991.70 2019-10-26 04:42:10.000 299 21259.31 355.77 43024.52 47991.66 2019-10-26 04:42:11.000 299 21259.34 355.82 43024.47 47991.65 2019-10-26 04:42:12.000 299 21259.36 355.83 43024.47 47991.63 2019-10-26 04:42:13.000 299 21259.39 355.83 43024.46 47991.64 2019-10-26 04:42:14.000 299 21259.38 355.83 43024.43 47991.63 2019-10-26 04:42:15.000 299 21259.34 355.81 43024.43 47991.59 2019-10-26 04:42:16.000 299 21259.32 355.81 43024.41 47991.59 2019-10-26 04:42:17.000 299 21259.28 355.83 43024.42 47991.55 2019-10-26 04:42:18.000 299 21259.26 355.73 43024.42 47991.53 2019-10-26 04:42:19.000 299 21259.27 355.67 43024.42 47991.51 2019-10-26 04:42:20.000 299 21259.24 355.67 43024.43 47991.52 2019-10-26 04:42:21.000 299 21259.15 355.72 43024.43 47991.54 2019-10-26 04:42:22.000 299 21259.14 355.73 43024.43 47991.52 2019-10-26 04:42:23.000 299 21259.11 355.74 43024.39 47991.45 2019-10-26 04:42:24.000 299 21259.04 355.75 43024.41 47991.46 2019-10-26 04:42:25.000 299 21259.00 355.72 43024.41 47991.41 2019-10-26 04:42:26.000 299 21258.98 355.72 43024.42 47991.41 2019-10-26 04:42:27.000 299 21258.95 355.71 43024.42 47991.41 2019-10-26 04:42:28.000 299 21258.94 355.72 43024.46 47991.43 2019-10-26 04:42:29.000 299 21258.92 355.69 43024.44 47991.41 2019-10-26 04:42:30.000 299 21258.94 355.62 43024.47 47991.41 2019-10-26 04:42:31.000 299 21258.95 355.60 43024.49 47991.45 2019-10-26 04:42:32.000 299 21258.98 355.60 43024.50 47991.45 2019-10-26 04:42:33.000 299 21258.98 355.56 43024.51 47991.49 2019-10-26 04:42:34.000 299 21258.99 355.53 43024.52 47991.49 2019-10-26 04:42:35.000 299 21259.02 355.51 43024.52 47991.50 2019-10-26 04:42:36.000 299 21259.01 355.52 43024.50 47991.51 2019-10-26 04:42:37.000 299 21258.99 355.53 43024.48 47991.51 2019-10-26 04:42:38.000 299 21258.96 355.53 43024.50 47991.48 2019-10-26 04:42:39.000 299 21258.94 355.54 43024.51 47991.46 2019-10-26 04:42:40.000 299 21258.95 355.56 43024.52 47991.49 2019-10-26 04:42:41.000 299 21258.96 355.54 43024.50 47991.46 2019-10-26 04:42:42.000 299 21258.98 355.52 43024.47 47991.48 2019-10-26 04:42:43.000 299 21259.00 355.51 43024.51 47991.47 2019-10-26 04:42:44.000 299 21259.01 355.51 43024.50 47991.45 2019-10-26 04:42:45.000 299 21259.04 355.49 43024.47 47991.46 2019-10-26 04:42:46.000 299 21259.08 355.44 43024.49 47991.48 2019-10-26 04:42:47.000 299 21259.11 355.42 43024.51 47991.51 2019-10-26 04:42:48.000 299 21259.16 355.41 43024.50 47991.52 2019-10-26 04:42:49.000 299 21259.17 355.39 43024.52 47991.54 2019-10-26 04:42:50.000 299 21259.17 355.37 43024.52 47991.55 2019-10-26 04:42:51.000 299 21259.21 355.33 43024.50 47991.55 2019-10-26 04:42:52.000 299 21259.19 355.33 43024.49 47991.58 2019-10-26 04:42:53.000 299 21259.17 355.32 43024.48 47991.55 2019-10-26 04:42:54.000 299 21259.11 355.33 43024.49 47991.57 2019-10-26 04:42:55.000 299 21259.06 355.36 43024.48 47991.52 2019-10-26 04:42:56.000 299 21259.03 355.39 43024.47 47991.52 2019-10-26 04:42:57.000 299 21258.97 355.43 43024.48 47991.46 2019-10-26 04:42:58.000 299 21258.90 355.48 43024.50 47991.43 2019-10-26 04:42:59.000 299 21258.84 355.51 43024.48 47991.41 2019-10-26 04:43:00.000 299 21258.78 355.61 43024.45 47991.35 2019-10-26 04:43:01.000 299 21258.74 355.72 43024.35 47991.31 2019-10-26 04:43:02.000 299 21258.69 355.84 43024.32 47991.26 2019-10-26 04:43:03.000 299 21258.68 355.92 43024.28 47991.21 2019-10-26 04:43:04.000 299 21258.68 356.00 43024.22 47991.12 2019-10-26 04:43:05.000 299 21258.64 356.09 43024.19 47991.09 2019-10-26 04:43:06.000 299 21258.63 356.12 43024.11 47991.03 2019-10-26 04:43:07.000 299 21258.63 356.09 43024.09 47990.96 2019-10-26 04:43:08.000 299 21258.62 355.99 43024.11 47990.95 2019-10-26 04:43:09.000 299 21258.62 355.97 43024.13 47990.97 2019-10-26 04:43:10.000 299 21258.62 355.98 43024.13 47990.95 2019-10-26 04:43:11.000 299 21258.61 355.98 43024.13 47990.97 2019-10-26 04:43:12.000 299 21258.60 355.96 43024.13 47990.97 2019-10-26 04:43:13.000 299 21258.60 355.96 43024.13 47990.94 2019-10-26 04:43:14.000 299 21258.59 355.95 43024.09 47990.93 2019-10-26 04:43:15.000 299 21258.56 355.93 43024.08 47990.93 2019-10-26 04:43:16.000 299 21258.55 355.86 43024.10 47990.92 2019-10-26 04:43:17.000 299 21258.53 355.81 43024.14 47990.92 2019-10-26 04:43:18.000 299 21258.53 355.77 43024.17 47990.92 2019-10-26 04:43:19.000 299 21258.55 355.76 43024.16 47990.96 2019-10-26 04:43:20.000 299 21258.59 355.75 43024.18 47990.97 2019-10-26 04:43:21.000 299 21258.61 355.72 43024.20 47991.04 2019-10-26 04:43:22.000 299 21258.60 355.68 43024.26 47991.03 2019-10-26 04:43:23.000 299 21258.63 355.63 43024.29 47991.11 2019-10-26 04:43:24.000 299 21258.63 355.58 43024.32 47991.13 2019-10-26 04:43:25.000 299 21258.62 355.54 43024.34 47991.15 2019-10-26 04:43:26.000 299 21258.63 355.51 43024.39 47991.14 2019-10-26 04:43:27.000 299 21258.66 355.51 43024.37 47991.20 2019-10-26 04:43:28.000 299 21258.67 355.51 43024.38 47991.18 2019-10-26 04:43:29.000 299 21258.64 355.49 43024.41 47991.22 2019-10-26 04:43:30.000 299 21258.63 355.42 43024.40 47991.21 2019-10-26 04:43:31.000 299 21258.65 355.38 43024.41 47991.22 2019-10-26 04:43:32.000 299 21258.66 355.33 43024.45 47991.26 2019-10-26 04:43:33.000 299 21258.65 355.27 43024.49 47991.28 2019-10-26 04:43:34.000 299 21258.65 355.24 43024.52 47991.28 2019-10-26 04:43:35.000 299 21258.65 355.19 43024.54 47991.31 2019-10-26 04:43:36.000 299 21258.65 355.13 43024.58 47991.35 2019-10-26 04:43:37.000 299 21258.65 355.09 43024.58 47991.35 2019-10-26 04:43:38.000 299 21258.63 355.08 43024.59 47991.39 2019-10-26 04:43:39.000 299 21258.64 355.04 43024.62 47991.39 2019-10-26 04:43:40.000 299 21258.62 355.08 43024.60 47991.42 2019-10-26 04:43:41.000 299 21258.66 355.10 43024.57 47991.42 2019-10-26 04:43:42.000 299 21258.63 355.07 43024.58 47991.39 2019-10-26 04:43:43.000 299 21258.63 355.05 43024.59 47991.39 2019-10-26 04:43:44.000 299 21258.63 355.06 43024.59 47991.38 2019-10-26 04:43:45.000 299 21258.60 355.07 43024.59 47991.37 2019-10-26 04:43:46.000 299 21258.57 355.10 43024.56 47991.34 2019-10-26 04:43:47.000 299 21258.56 355.14 43024.52 47991.34 2019-10-26 04:43:48.000 299 21258.54 355.16 43024.51 47991.24 2019-10-26 04:43:49.000 299 21258.52 355.15 43024.47 47991.26 2019-10-26 04:43:50.000 299 21258.52 355.13 43024.43 47991.22 2019-10-26 04:43:51.000 299 21258.56 355.11 43024.40 47991.19 2019-10-26 04:43:52.000 299 21258.56 355.09 43024.42 47991.19 2019-10-26 04:43:53.000 299 21258.55 355.04 43024.38 47991.19 2019-10-26 04:43:54.000 299 21258.55 355.03 43024.36 47991.16 2019-10-26 04:43:55.000 299 21258.56 355.01 43024.38 47991.17 2019-10-26 04:43:56.000 299 21258.54 355.00 43024.35 47991.15 2019-10-26 04:43:57.000 299 21258.53 354.99 43024.36 47991.15 2019-10-26 04:43:58.000 299 21258.57 355.02 43024.36 47991.13 2019-10-26 04:43:59.000 299 21258.53 355.06 43024.34 47991.12 2019-10-26 04:44:00.000 299 21258.51 355.07 43024.34 47991.11 2019-10-26 04:44:01.000 299 21258.52 355.06 43024.37 47991.13 2019-10-26 04:44:02.000 299 21258.55 355.06 43024.38 47991.12 2019-10-26 04:44:03.000 299 21258.58 355.07 43024.40 47991.15 2019-10-26 04:44:04.000 299 21258.57 355.11 43024.38 47991.14 2019-10-26 04:44:05.000 299 21258.59 355.14 43024.35 47991.18 2019-10-26 04:44:06.000 299 21258.58 355.15 43024.33 47991.13 2019-10-26 04:44:07.000 299 21258.61 355.15 43024.35 47991.15 2019-10-26 04:44:08.000 299 21258.62 355.13 43024.35 47991.14 2019-10-26 04:44:09.000 299 21258.61 355.08 43024.37 47991.14 2019-10-26 04:44:10.000 299 21258.62 355.05 43024.35 47991.15 2019-10-26 04:44:11.000 299 21258.64 355.00 43024.35 47991.17 2019-10-26 04:44:12.000 299 21258.65 354.94 43024.35 47991.18 2019-10-26 04:44:13.000 299 21258.67 354.92 43024.40 47991.18 2019-10-26 04:44:14.000 299 21258.69 354.89 43024.39 47991.22 2019-10-26 04:44:15.000 299 21258.70 354.84 43024.40 47991.20 2019-10-26 04:44:16.000 299 21258.73 354.83 43024.43 47991.22 2019-10-26 04:44:17.000 299 21258.73 354.82 43024.43 47991.22 2019-10-26 04:44:18.000 299 21258.70 354.80 43024.40 47991.23 2019-10-26 04:44:19.000 299 21258.67 354.80 43024.40 47991.21 2019-10-26 04:44:20.000 299 21258.64 354.78 43024.41 47991.21 2019-10-26 04:44:21.000 299 21258.64 354.75 43024.40 47991.20 2019-10-26 04:44:22.000 299 21258.60 354.76 43024.43 47991.20 2019-10-26 04:44:23.000 299 21258.60 354.78 43024.40 47991.23 2019-10-26 04:44:24.000 299 21258.61 354.81 43024.40 47991.21 2019-10-26 04:44:25.000 299 21258.61 354.84 43024.39 47991.22 2019-10-26 04:44:26.000 299 21258.64 354.87 43024.38 47991.21 2019-10-26 04:44:27.000 299 21258.67 354.87 43024.39 47991.19 2019-10-26 04:44:28.000 299 21258.71 354.85 43024.40 47991.22 2019-10-26 04:44:29.000 299 21258.79 354.80 43024.41 47991.23 2019-10-26 04:44:30.000 299 21258.81 354.80 43024.40 47991.24 2019-10-26 04:44:31.000 299 21258.82 354.78 43024.41 47991.26 2019-10-26 04:44:32.000 299 21258.86 354.73 43024.40 47991.28 2019-10-26 04:44:33.000 299 21258.88 354.68 43024.43 47991.32 2019-10-26 04:44:34.000 299 21258.92 354.64 43024.46 47991.35 2019-10-26 04:44:35.000 299 21258.98 354.62 43024.43 47991.37 2019-10-26 04:44:36.000 299 21258.95 354.60 43024.44 47991.37 2019-10-26 04:44:37.000 299 21258.95 354.56 43024.43 47991.41 2019-10-26 04:44:38.000 299 21258.96 354.51 43024.46 47991.41 2019-10-26 04:44:39.000 299 21258.99 354.47 43024.50 47991.44 2019-10-26 04:44:40.000 299 21258.95 354.46 43024.57 47991.41 2019-10-26 04:44:41.000 299 21258.93 354.45 43024.57 47991.44 2019-10-26 04:44:42.000 299 21258.89 354.45 43024.58 47991.43 2019-10-26 04:44:43.000 299 21258.87 354.46 43024.61 47991.44 2019-10-26 04:44:44.000 299 21258.86 354.44 43024.62 47991.44 2019-10-26 04:44:45.000 299 21258.83 354.45 43024.62 47991.43 2019-10-26 04:44:46.000 299 21258.78 354.47 43024.63 47991.42 2019-10-26 04:44:47.000 299 21258.75 354.48 43024.64 47991.44 2019-10-26 04:44:48.000 299 21258.79 354.51 43024.65 47991.43 2019-10-26 04:44:49.000 299 21258.77 354.52 43024.70 47991.46 2019-10-26 04:44:50.000 299 21258.79 354.54 43024.68 47991.46 2019-10-26 04:44:51.000 299 21258.86 354.55 43024.65 47991.46 2019-10-26 04:44:52.000 299 21258.89 354.59 43024.67 47991.52 2019-10-26 04:44:53.000 299 21258.94 354.56 43024.71 47991.54 2019-10-26 04:44:54.000 299 21258.94 354.53 43024.72 47991.53 2019-10-26 04:44:55.000 299 21258.99 354.50 43024.72 47991.60 2019-10-26 04:44:56.000 299 21258.98 354.48 43024.74 47991.58 2019-10-26 04:44:57.000 299 21258.96 354.44 43024.76 47991.63 2019-10-26 04:44:58.000 299 21258.95 354.41 43024.81 47991.64 2019-10-26 04:44:59.000 299 21258.95 354.38 43024.78 47991.60 2019-10-26 04:45:00.000 299 21258.95 354.34 43024.79 47991.63 2019-10-26 04:45:01.000 299 21258.89 354.34 43024.78 47991.62 2019-10-26 04:45:02.000 299 21258.85 354.33 43024.83 47991.62 2019-10-26 04:45:03.000 299 21258.80 354.34 43024.83 47991.62 2019-10-26 04:45:04.000 299 21258.77 354.34 43024.85 47991.62 2019-10-26 04:45:05.000 299 21258.78 354.36 43024.83 47991.60 2019-10-26 04:45:06.000 299 21258.74 354.38 43024.84 47991.64 2019-10-26 04:45:07.000 299 21258.75 354.40 43024.87 47991.61 2019-10-26 04:45:08.000 299 21258.76 354.40 43024.81 47991.61 2019-10-26 04:45:09.000 299 21258.76 354.41 43024.82 47991.62 2019-10-26 04:45:10.000 299 21258.79 354.39 43024.84 47991.61 2019-10-26 04:45:11.000 299 21258.78 354.38 43024.81 47991.63 2019-10-26 04:45:12.000 299 21258.76 354.39 43024.81 47991.62 2019-10-26 04:45:13.000 299 21258.81 354.38 43024.81 47991.63 2019-10-26 04:45:14.000 299 21258.84 354.39 43024.79 47991.66 2019-10-26 04:45:15.000 299 21258.84 354.41 43024.77 47991.63 2019-10-26 04:45:16.000 299 21258.83 354.44 43024.77 47991.65 2019-10-26 04:45:17.000 299 21258.84 354.45 43024.77 47991.66 2019-10-26 04:45:18.000 299 21258.85 354.47 43024.77 47991.65 2019-10-26 04:45:19.000 299 21258.87 354.49 43024.78 47991.63 2019-10-26 04:45:20.000 299 21258.88 354.50 43024.73 47991.62 2019-10-26 04:45:21.000 299 21258.84 354.51 43024.75 47991.61 2019-10-26 04:45:22.000 299 21258.83 354.52 43024.73 47991.59 2019-10-26 04:45:23.000 299 21258.83 354.51 43024.72 47991.59 2019-10-26 04:45:24.000 299 21258.82 354.53 43024.71 47991.58 2019-10-26 04:45:25.000 299 21258.82 354.54 43024.72 47991.59 2019-10-26 04:45:26.000 299 21258.81 354.57 43024.71 47991.59 2019-10-26 04:45:27.000 299 21258.83 354.55 43024.71 47991.54 2019-10-26 04:45:28.000 299 21258.80 354.55 43024.68 47991.52 2019-10-26 04:45:29.000 299 21258.81 354.56 43024.61 47991.46 2019-10-26 04:45:30.000 299 21258.79 354.55 43024.61 47991.48 2019-10-26 04:45:31.000 299 21258.76 354.53 43024.62 47991.48 2019-10-26 04:45:32.000 299 21258.73 354.54 43024.61 47991.46 2019-10-26 04:45:33.000 299 21258.69 354.55 43024.60 47991.43 2019-10-26 04:45:34.000 299 21258.69 354.51 43024.60 47991.41 2019-10-26 04:45:35.000 299 21258.67 354.52 43024.59 47991.39 2019-10-26 04:45:36.000 299 21258.61 354.60 43024.54 47991.35 2019-10-26 04:45:37.000 299 21258.58 354.64 43024.49 47991.34 2019-10-26 04:45:38.000 299 21258.57 354.67 43024.47 47991.27 2019-10-26 04:45:39.000 299 21258.56 354.70 43024.46 47991.25 2019-10-26 04:45:40.000 299 21258.58 354.66 43024.46 47991.25 2019-10-26 04:45:41.000 299 21258.61 354.66 43024.48 47991.24 2019-10-26 04:45:42.000 299 21258.62 354.64 43024.50 47991.22 2019-10-26 04:45:43.000 299 21258.64 354.64 43024.51 47991.25 2019-10-26 04:45:44.000 299 21258.68 354.64 43024.50 47991.27 2019-10-26 04:45:45.000 299 21258.67 354.64 43024.53 47991.30 2019-10-26 04:45:46.000 299 21258.69 354.64 43024.49 47991.29 2019-10-26 04:45:47.000 299 21258.69 354.65 43024.50 47991.30 2019-10-26 04:45:48.000 299 21258.71 354.66 43024.48 47991.29 2019-10-26 04:45:49.000 299 21258.72 354.70 43024.45 47991.27 2019-10-26 04:45:50.000 299 21258.67 354.73 43024.43 47991.24 2019-10-26 04:45:51.000 299 21258.64 354.75 43024.43 47991.20 2019-10-26 04:45:52.000 299 21258.58 354.74 43024.41 47991.16 2019-10-26 04:45:53.000 299 21258.55 354.78 43024.38 47991.14 2019-10-26 04:45:54.000 299 21258.48 354.79 43024.36 47991.12 2019-10-26 04:45:55.000 299 21258.44 354.82 43024.34 47991.09 2019-10-26 04:45:56.000 299 21258.42 354.84 43024.33 47991.08 2019-10-26 04:45:57.000 299 21258.41 354.84 43024.32 47991.07 2019-10-26 04:45:58.000 299 21258.38 354.84 43024.33 47991.05 2019-10-26 04:45:59.000 299 21258.37 354.86 43024.32 47991.06 2019-10-26 04:46:00.000 299 21258.36 354.90 43024.35 47991.04 2019-10-26 04:46:01.000 299 21258.36 354.94 43024.31 47991.02 2019-10-26 04:46:02.000 299 21258.34 354.98 43024.26 47991.00 2019-10-26 04:46:03.000 299 21258.32 355.00 43024.24 47990.97 2019-10-26 04:46:04.000 299 21258.32 355.01 43024.24 47990.96 2019-10-26 04:46:05.000 299 21258.32 355.00 43024.23 47990.94 2019-10-26 04:46:06.000 299 21258.32 355.02 43024.24 47990.93 2019-10-26 04:46:07.000 299 21258.28 355.08 43024.20 47990.90 2019-10-26 04:46:08.000 299 21258.29 355.18 43024.17 47990.86 2019-10-26 04:46:09.000 299 21258.31 355.23 43024.12 47990.83 2019-10-26 04:46:10.000 299 21258.33 355.26 43024.07 47990.80 2019-10-26 04:46:11.000 299 21258.30 355.26 43024.04 47990.76 2019-10-26 04:46:12.000 299 21258.33 355.24 43024.00 47990.71 2019-10-26 04:46:13.000 299 21258.34 355.24 43024.00 47990.74 2019-10-26 04:46:14.000 299 21258.37 355.30 43023.99 47990.72 2019-10-26 04:46:15.000 299 21258.41 355.35 43023.94 47990.72 2019-10-26 04:46:16.000 299 21258.43 355.34 43023.89 47990.69 2019-10-26 04:46:17.000 299 21258.44 355.33 43023.83 47990.66 2019-10-26 04:46:18.000 299 21258.43 355.30 43023.82 47990.61 2019-10-26 04:46:19.000 299 21258.42 355.29 43023.82 47990.57 2019-10-26 04:46:20.000 299 21258.40 355.28 43023.82 47990.60 2019-10-26 04:46:21.000 299 21258.38 355.24 43023.83 47990.54 2019-10-26 04:46:22.000 299 21258.35 355.20 43023.84 47990.54 2019-10-26 04:46:23.000 299 21258.30 355.19 43023.86 47990.55 2019-10-26 04:46:24.000 299 21258.29 355.15 43023.88 47990.54 2019-10-26 04:46:25.000 299 21258.26 355.10 43023.92 47990.56 2019-10-26 04:46:26.000 299 21258.25 355.08 43023.97 47990.57 2019-10-26 04:46:27.000 299 21258.27 355.09 43023.94 47990.62 2019-10-26 04:46:28.000 299 21258.30 355.08 43023.98 47990.66 2019-10-26 04:46:29.000 299 21258.29 355.08 43023.99 47990.67 2019-10-26 04:46:30.000 299 21258.26 355.13 43024.02 47990.71 2019-10-26 04:46:31.000 299 21258.22 355.26 43024.01 47990.69 2019-10-26 04:46:32.000 299 21258.23 355.45 43023.93 47990.68 2019-10-26 04:46:33.000 299 21258.25 355.51 43023.82 47990.61 2019-10-26 04:46:34.000 299 21258.31 355.46 43023.75 47990.53 2019-10-26 04:46:35.000 299 21258.33 355.36 43023.74 47990.49 2019-10-26 04:46:36.000 299 21258.37 355.20 43023.77 47990.50 2019-10-26 04:46:37.000 299 21258.39 355.04 43023.81 47990.55 2019-10-26 04:46:38.000 299 21258.38 354.94 43023.86 47990.59 2019-10-26 04:46:39.000 299 21258.37 354.84 43023.92 47990.64 2019-10-26 04:46:40.000 299 21258.35 354.78 43024.00 47990.69 2019-10-26 04:46:41.000 299 21258.32 354.76 43024.07 47990.71 2019-10-26 04:46:42.000 299 21258.26 354.75 43024.11 47990.77 2019-10-26 04:46:43.000 299 21258.19 354.78 43024.12 47990.78 2019-10-26 04:46:44.000 299 21258.11 354.89 43024.09 47990.74 2019-10-26 04:46:45.000 299 21258.05 355.04 43024.07 47990.71 2019-10-26 04:46:46.000 299 21258.01 355.15 43024.02 47990.66 2019-10-26 04:46:47.000 299 21257.92 355.25 43023.94 47990.56 2019-10-26 04:46:48.000 299 21257.88 355.30 43023.93 47990.50 2019-10-26 04:46:49.000 299 21257.87 355.28 43023.91 47990.44 2019-10-26 04:46:50.000 299 21257.88 355.22 43023.90 47990.46 2019-10-26 04:46:51.000 299 21257.91 355.21 43023.96 47990.46 2019-10-26 04:46:52.000 299 21257.89 355.23 43023.99 47990.49 2019-10-26 04:46:53.000 299 21257.90 355.23 43024.01 47990.50 2019-10-26 04:46:54.000 299 21257.91 355.22 43024.06 47990.56 2019-10-26 04:46:55.000 299 21257.92 355.25 43024.08 47990.58 2019-10-26 04:46:56.000 299 21257.92 355.35 43024.08 47990.60 2019-10-26 04:46:57.000 299 21257.90 355.47 43024.06 47990.61 2019-10-26 04:46:58.000 299 21257.94 355.56 43024.05 47990.57 2019-10-26 04:46:59.000 299 21257.95 355.63 43023.98 47990.53 2019-10-26 04:47:00.000 299 21257.97 355.69 43023.94 47990.52 2019-10-26 04:47:01.000 299 21258.04 355.71 43023.92 47990.49 2019-10-26 04:47:02.000 299 21258.11 355.69 43023.90 47990.49 2019-10-26 04:47:03.000 299 21258.17 355.65 43023.90 47990.54 2019-10-26 04:47:04.000 299 21258.27 355.61 43023.91 47990.57 2019-10-26 04:47:05.000 299 21258.32 355.56 43023.93 47990.62 2019-10-26 04:47:06.000 299 21258.35 355.54 43023.97 47990.68 2019-10-26 04:47:07.000 299 21258.36 355.50 43024.00 47990.69 2019-10-26 04:47:08.000 299 21258.37 355.43 43024.05 47990.74 2019-10-26 04:47:09.000 299 21258.37 355.40 43024.07 47990.78 2019-10-26 04:47:10.000 299 21258.31 355.42 43024.07 47990.77 2019-10-26 04:47:11.000 299 21258.29 355.41 43024.11 47990.80 2019-10-26 04:47:12.000 299 21258.29 355.37 43024.15 47990.82 2019-10-26 04:47:13.000 299 21258.26 355.34 43024.18 47990.82 2019-10-26 04:47:14.000 299 21258.24 355.35 43024.19 47990.79 2019-10-26 04:47:15.000 299 21258.22 355.33 43024.21 47990.81 2019-10-26 04:47:16.000 299 21258.17 355.29 43024.22 47990.80 2019-10-26 04:47:17.000 299 21258.14 355.26 43024.24 47990.83 2019-10-26 04:47:18.000 299 21258.13 355.23 43024.22 47990.83 2019-10-26 04:47:19.000 299 21258.13 355.19 43024.24 47990.86 2019-10-26 04:47:20.000 299 21258.12 355.17 43024.28 47990.86 2019-10-26 04:47:21.000 299 21258.08 355.14 43024.28 47990.87 2019-10-26 04:47:22.000 299 21258.10 355.10 43024.31 47990.89 2019-10-26 04:47:23.000 299 21258.10 355.08 43024.36 47990.90 2019-10-26 04:47:24.000 299 21258.12 355.08 43024.40 47990.93 2019-10-26 04:47:25.000 299 21258.08 355.06 43024.41 47990.94 2019-10-26 04:47:26.000 299 21258.09 355.04 43024.43 47990.97 2019-10-26 04:47:27.000 299 21258.12 355.01 43024.48 47990.97 2019-10-26 04:47:28.000 299 21258.12 354.98 43024.50 47990.99 2019-10-26 04:47:29.000 299 21258.11 354.96 43024.51 47991.03 2019-10-26 04:47:30.000 299 21258.16 354.95 43024.59 47991.06 2019-10-26 04:47:31.000 299 21258.19 354.93 43024.63 47991.13 2019-10-26 04:47:32.000 299 21258.24 354.94 43024.62 47991.16 2019-10-26 04:47:33.000 299 21258.32 354.96 43024.64 47991.21 2019-10-26 04:47:34.000 299 21258.39 354.94 43024.65 47991.24 2019-10-26 04:47:35.000 299 21258.41 354.91 43024.65 47991.31 2019-10-26 04:47:36.000 299 21258.42 354.92 43024.64 47991.26 2019-10-26 04:47:37.000 299 21258.46 354.91 43024.64 47991.33 2019-10-26 04:47:38.000 299 21258.43 354.94 43024.66 47991.31 2019-10-26 04:47:39.000 299 21258.38 354.95 43024.68 47991.32 2019-10-26 04:47:40.000 299 21258.37 354.95 43024.68 47991.32 2019-10-26 04:47:41.000 299 21258.37 354.99 43024.66 47991.32 2019-10-26 04:47:42.000 299 21258.33 355.03 43024.64 47991.28 2019-10-26 04:47:43.000 299 21258.27 355.11 43024.64 47991.31 2019-10-26 04:47:44.000 299 21258.22 355.16 43024.67 47991.27 2019-10-26 04:47:45.000 299 21258.19 355.19 43024.65 47991.21 2019-10-26 04:47:46.000 299 21258.17 355.27 43024.66 47991.21 2019-10-26 04:47:47.000 299 21258.15 355.34 43024.61 47991.18 2019-10-26 04:47:48.000 299 21258.11 355.41 43024.60 47991.17 2019-10-26 04:47:49.000 299 21258.09 355.48 43024.58 47991.12 2019-10-26 04:47:50.000 299 21258.08 355.56 43024.55 47991.10 2019-10-26 04:47:51.000 299 21258.05 355.63 43024.55 47991.09 2019-10-26 04:47:52.000 299 21258.02 355.68 43024.54 47991.06 2019-10-26 04:47:53.000 299 21257.98 355.74 43024.50 47991.05 2019-10-26 04:47:54.000 299 21257.95 355.77 43024.47 47991.03 2019-10-26 04:47:55.000 299 21257.96 355.81 43024.45 47991.01 2019-10-26 04:47:56.000 299 21257.96 355.87 43024.48 47990.99 2019-10-26 04:47:57.000 299 21257.97 355.91 43024.52 47990.97 2019-10-26 04:47:58.000 299 21257.95 355.94 43024.50 47990.99 2019-10-26 04:47:59.000 299 21257.93 355.97 43024.50 47991.00 2019-10-26 04:48:00.000 299 21257.99 356.01 43024.47 47991.01 2019-10-26 04:48:01.000 299 21258.01 356.05 43024.48 47990.99 2019-10-26 04:48:02.000 299 21258.03 356.08 43024.48 47991.02 2019-10-26 04:48:03.000 299 21258.12 356.12 43024.48 47991.02 2019-10-26 04:48:04.000 299 21258.15 356.17 43024.47 47991.04 2019-10-26 04:48:05.000 299 21258.18 356.23 43024.46 47991.04 2019-10-26 04:48:06.000 299 21258.23 356.28 43024.44 47991.05 2019-10-26 04:48:07.000 299 21258.28 356.34 43024.40 47991.03 2019-10-26 04:48:08.000 299 21258.32 356.36 43024.39 47991.03 2019-10-26 04:48:09.000 299 21258.36 356.37 43024.33 47991.05 2019-10-26 04:48:10.000 299 21258.38 356.40 43024.30 47991.05 2019-10-26 04:48:11.000 299 21258.42 356.38 43024.30 47991.00 2019-10-26 04:48:12.000 299 21258.44 356.36 43024.26 47991.03 2019-10-26 04:48:13.000 299 21258.47 356.35 43024.31 47991.06 2019-10-26 04:48:14.000 299 21258.50 356.30 43024.34 47991.04 2019-10-26 04:48:15.000 299 21258.53 356.27 43024.35 47991.08 2019-10-26 04:48:16.000 299 21258.55 356.22 43024.36 47991.08 2019-10-26 04:48:17.000 299 21258.55 356.15 43024.36 47991.07 2019-10-26 04:48:18.000 299 21258.58 356.10 43024.36 47991.07 2019-10-26 04:48:19.000 299 21258.56 356.05 43024.34 47991.09 2019-10-26 04:48:20.000 299 21258.51 356.00 43024.33 47991.09 2019-10-26 04:48:21.000 299 21258.47 355.95 43024.37 47991.07 2019-10-26 04:48:22.000 299 21258.40 355.92 43024.40 47991.09 2019-10-26 04:48:23.000 299 21258.33 355.87 43024.36 47991.06 2019-10-26 04:48:24.000 299 21258.22 355.83 43024.39 47991.02 2019-10-26 04:48:25.000 299 21258.13 355.85 43024.38 47991.03 2019-10-26 04:48:26.000 299 21258.07 355.82 43024.41 47990.98 2019-10-26 04:48:27.000 299 21258.02 355.80 43024.46 47990.96 2019-10-26 04:48:28.000 299 21257.95 355.84 43024.47 47990.93 2019-10-26 04:48:29.000 299 21257.91 355.88 43024.48 47990.92 2019-10-26 04:48:30.000 299 21257.90 355.90 43024.47 47990.91 2019-10-26 04:48:31.000 299 21257.88 355.94 43024.48 47990.92 2019-10-26 04:48:32.000 299 21257.92 355.99 43024.47 47990.92 2019-10-26 04:48:33.000 299 21257.95 356.02 43024.43 47990.92 2019-10-26 04:48:34.000 299 21257.99 356.07 43024.45 47990.93 2019-10-26 04:48:35.000 299 21258.02 356.13 43024.44 47990.95 2019-10-26 04:48:36.000 299 21258.05 356.18 43024.44 47990.97 2019-10-26 04:48:37.000 299 21258.10 356.23 43024.42 47990.98 2019-10-26 04:48:38.000 299 21258.17 356.26 43024.38 47991.00 2019-10-26 04:48:39.000 299 21258.23 356.32 43024.37 47990.99 2019-10-26 04:48:40.000 299 21258.28 356.40 43024.35 47991.01 2019-10-26 04:48:41.000 299 21258.32 356.45 43024.30 47991.03 2019-10-26 04:48:42.000 299 21258.36 356.52 43024.34 47991.04 2019-10-26 04:48:43.000 299 21258.43 356.59 43024.36 47991.06 2019-10-26 04:48:44.000 299 21258.46 356.67 43024.33 47991.08 2019-10-26 04:48:45.000 299 21258.50 356.77 43024.31 47991.08 2019-10-26 04:48:46.000 299 21258.53 356.81 43024.25 47991.09 2019-10-26 04:48:47.000 299 21258.54 356.85 43024.24 47991.07 2019-10-26 04:48:48.000 299 21258.54 356.91 43024.24 47991.03 2019-10-26 04:48:49.000 299 21258.49 356.93 43024.22 47991.05 2019-10-26 04:48:50.000 299 21258.48 356.98 43024.23 47991.04 2019-10-26 04:48:51.000 299 21258.44 357.04 43024.24 47991.04 2019-10-26 04:48:52.000 299 21258.43 357.08 43024.20 47990.97 2019-10-26 04:48:53.000 299 21258.35 357.08 43024.16 47990.93 2019-10-26 04:48:54.000 299 21258.30 357.08 43024.12 47990.87 2019-10-26 04:48:55.000 299 21258.23 357.06 43024.10 47990.82 2019-10-26 04:48:56.000 299 21258.15 357.03 43024.08 47990.79 2019-10-26 04:48:57.000 299 21257.99 357.01 43024.08 47990.72 2019-10-26 04:48:58.000 299 21257.89 357.00 43024.09 47990.67 2019-10-26 04:48:59.000 299 21257.80 357.00 43024.09 47990.58 2019-10-26 04:49:00.000 299 21257.66 356.99 43024.05 47990.57 2019-10-26 04:49:01.000 299 21257.55 357.06 43024.02 47990.48 2019-10-26 04:49:02.000 299 21257.48 357.09 43024.03 47990.42 2019-10-26 04:49:03.000 299 21257.38 357.13 43023.98 47990.34 2019-10-26 04:49:04.000 299 21257.29 357.16 43023.96 47990.27 2019-10-26 04:49:05.000 299 21257.19 357.22 43023.91 47990.20 2019-10-26 04:49:06.000 299 21257.18 357.27 43023.91 47990.17 2019-10-26 04:49:07.000 299 21257.23 357.31 43023.85 47990.13 2019-10-26 04:49:08.000 299 21257.30 357.38 43023.83 47990.14 2019-10-26 04:49:09.000 299 21257.30 357.42 43023.82 47990.13 2019-10-26 04:49:10.000 299 21257.43 357.43 43023.81 47990.16 2019-10-26 04:49:11.000 299 21257.55 357.48 43023.80 47990.19 2019-10-26 04:49:12.000 299 21257.70 357.54 43023.82 47990.23 2019-10-26 04:49:13.000 299 21257.82 357.62 43023.78 47990.29 2019-10-26 04:49:14.000 299 21257.95 357.64 43023.76 47990.31 2019-10-26 04:49:15.000 299 21258.12 357.66 43023.75 47990.34 2019-10-26 04:49:16.000 299 21258.27 357.64 43023.74 47990.41 2019-10-26 04:49:17.000 299 21258.44 357.62 43023.74 47990.50 2019-10-26 04:49:18.000 299 21258.59 357.56 43023.77 47990.56 2019-10-26 04:49:19.000 299 21258.72 357.49 43023.80 47990.65 2019-10-26 04:49:20.000 299 21258.86 357.37 43023.85 47990.74 2019-10-26 04:49:21.000 299 21258.98 357.31 43023.88 47990.85 2019-10-26 04:49:22.000 299 21259.08 357.26 43023.93 47990.92 2019-10-26 04:49:23.000 299 21259.17 357.22 43023.96 47991.02 2019-10-26 04:49:24.000 299 21259.22 357.17 43024.00 47991.09 2019-10-26 04:49:25.000 299 21259.21 357.11 43024.05 47991.12 2019-10-26 04:49:26.000 299 21259.21 357.04 43024.07 47991.14 2019-10-26 04:49:27.000 299 21259.13 357.06 43024.09 47991.15 2019-10-26 04:49:28.000 299 21259.00 357.07 43024.09 47991.15 2019-10-26 04:49:29.000 299 21258.90 357.07 43024.07 47991.10 2019-10-26 04:49:30.000 299 21258.75 357.10 43024.05 47991.04 2019-10-26 04:49:31.000 299 21258.62 357.13 43024.08 47990.97 2019-10-26 04:49:32.000 299 21258.48 357.18 43024.11 47990.92 2019-10-26 04:49:33.000 299 21258.33 357.24 43024.10 47990.85 2019-10-26 04:49:34.000 299 21258.19 357.35 43024.06 47990.79 2019-10-26 04:49:35.000 299 21258.06 357.46 43024.07 47990.72 2019-10-26 04:49:36.000 299 21257.95 357.55 43024.05 47990.67 2019-10-26 04:49:37.000 299 21257.83 357.68 43024.05 47990.58 2019-10-26 04:49:38.000 299 21257.74 357.80 43024.09 47990.52 2019-10-26 04:49:39.000 299 21257.64 357.91 43024.11 47990.52 2019-10-26 04:49:40.000 299 21257.56 358.01 43024.06 47990.47 2019-10-26 04:49:41.000 299 21257.55 358.14 43024.03 47990.44 2019-10-26 04:49:42.000 299 21257.60 358.26 43024.02 47990.44 2019-10-26 04:49:43.000 299 21257.70 358.34 43024.01 47990.44 2019-10-26 04:49:44.000 299 21257.81 358.42 43023.98 47990.47 2019-10-26 04:49:45.000 299 21257.92 358.50 43023.92 47990.45 2019-10-26 04:49:46.000 299 21258.06 358.60 43023.84 47990.47 2019-10-26 04:49:47.000 299 21258.19 358.62 43023.79 47990.51 2019-10-26 04:49:48.000 299 21258.34 358.54 43023.74 47990.52 2019-10-26 04:49:49.000 299 21258.49 358.46 43023.71 47990.53 2019-10-26 04:49:50.000 299 21258.61 358.39 43023.71 47990.60 2019-10-26 04:49:51.000 299 21258.73 358.27 43023.74 47990.66 2019-10-26 04:49:52.000 299 21258.83 358.12 43023.76 47990.69 2019-10-26 04:49:53.000 299 21258.88 358.03 43023.78 47990.75 2019-10-26 04:49:54.000 299 21258.93 357.94 43023.80 47990.79 2019-10-26 04:49:55.000 299 21258.93 357.87 43023.81 47990.81 2019-10-26 04:49:56.000 299 21258.91 357.80 43023.84 47990.86 2019-10-26 04:49:57.000 299 21258.86 357.78 43023.84 47990.83 2019-10-26 04:49:58.000 299 21258.79 357.78 43023.84 47990.83 2019-10-26 04:49:59.000 299 21258.68 357.80 43023.86 47990.80 2019-10-26 04:50:00.000 299 21258.61 357.83 43023.86 47990.78 2019-10-26 04:50:01.000 299 21258.56 357.88 43023.85 47990.72 2019-10-26 04:50:02.000 299 21258.46 358.01 43023.84 47990.70 2019-10-26 04:50:03.000 299 21258.38 358.19 43023.82 47990.65 2019-10-26 04:50:04.000 299 21258.33 358.39 43023.76 47990.58 2019-10-26 04:50:05.000 299 21258.31 358.54 43023.67 47990.48 2019-10-26 04:50:06.000 299 21258.25 358.65 43023.57 47990.40 2019-10-26 04:50:07.000 299 21258.20 358.70 43023.54 47990.32 2019-10-26 04:50:08.000 299 21258.23 358.75 43023.51 47990.28 2019-10-26 04:50:09.000 299 21258.22 358.78 43023.54 47990.24 2019-10-26 04:50:10.000 299 21258.22 358.83 43023.53 47990.29 2019-10-26 04:50:11.000 299 21258.26 358.88 43023.54 47990.27 2019-10-26 04:50:12.000 299 21258.33 358.94 43023.54 47990.27 2019-10-26 04:50:13.000 299 21258.40 359.00 43023.50 47990.33 2019-10-26 04:50:14.000 299 21258.51 359.06 43023.51 47990.33 2019-10-26 04:50:15.000 299 21258.61 359.05 43023.49 47990.36 2019-10-26 04:50:16.000 299 21258.70 359.02 43023.47 47990.38 2019-10-26 04:50:17.000 299 21258.82 358.97 43023.51 47990.44 2019-10-26 04:50:18.000 299 21258.94 358.89 43023.51 47990.52 2019-10-26 04:50:19.000 299 21259.02 358.81 43023.57 47990.61 2019-10-26 04:50:20.000 299 21259.10 358.74 43023.63 47990.69 2019-10-26 04:50:21.000 299 21259.15 358.69 43023.64 47990.77 2019-10-26 04:50:22.000 299 21259.22 358.61 43023.70 47990.79 2019-10-26 04:50:23.000 299 21259.21 358.53 43023.75 47990.88 2019-10-26 04:50:24.000 299 21259.20 358.49 43023.77 47990.92 2019-10-26 04:50:25.000 299 21259.16 358.43 43023.82 47990.94 2019-10-26 04:50:26.000 299 21259.08 358.39 43023.85 47990.95 2019-10-26 04:50:27.000 299 21259.01 358.37 43023.90 47990.94 2019-10-26 04:50:28.000 299 21258.92 358.38 43023.92 47990.93 2019-10-26 04:50:29.000 299 21258.81 358.42 43023.95 47990.90 2019-10-26 04:50:30.000 299 21258.71 358.47 43023.98 47990.91 2019-10-26 04:50:31.000 299 21258.61 358.57 43023.98 47990.91 2019-10-26 04:50:32.000 299 21258.50 358.67 43024.01 47990.82 2019-10-26 04:50:33.000 299 21258.39 358.74 43024.05 47990.82 2019-10-26 04:50:34.000 299 21258.31 358.82 43024.06 47990.79 2019-10-26 04:50:35.000 299 21258.26 358.91 43024.05 47990.76 2019-10-26 04:50:36.000 299 21258.26 358.99 43024.05 47990.74 2019-10-26 04:50:37.000 299 21258.27 359.05 43024.06 47990.77 2019-10-26 04:50:38.000 299 21258.30 359.08 43024.03 47990.79 2019-10-26 04:50:39.000 299 21258.32 359.11 43024.04 47990.76 2019-10-26 04:50:40.000 299 21258.40 359.13 43024.04 47990.77 2019-10-26 04:50:41.000 299 21258.44 359.15 43024.03 47990.80 2019-10-26 04:50:42.000 299 21258.48 359.15 43024.04 47990.83 2019-10-26 04:50:43.000 299 21258.54 359.15 43024.09 47990.87 2019-10-26 04:50:44.000 299 21258.61 359.17 43024.12 47990.90 2019-10-26 04:50:45.000 299 21258.61 359.20 43024.16 47990.94 2019-10-26 04:50:46.000 299 21258.66 359.23 43024.16 47990.97 2019-10-26 04:50:47.000 299 21258.71 359.24 43024.16 47991.00 2019-10-26 04:50:48.000 299 21258.76 359.31 43024.15 47991.03 2019-10-26 04:50:49.000 299 21258.82 359.33 43024.13 47991.05 2019-10-26 04:50:50.000 299 21258.92 359.36 43024.15 47991.07 2019-10-26 04:50:51.000 299 21258.99 359.39 43024.13 47991.11 2019-10-26 04:50:52.000 299 21259.03 359.44 43024.13 47991.14 2019-10-26 04:50:53.000 299 21259.10 359.47 43024.13 47991.17 2019-10-26 04:50:54.000 299 21259.13 359.56 43024.14 47991.19 2019-10-26 04:50:55.000 299 21259.12 359.59 43024.10 47991.18 2019-10-26 04:50:56.000 299 21259.14 359.63 43024.11 47991.21 2019-10-26 04:50:57.000 299 21259.13 359.67 43024.08 47991.20 2019-10-26 04:50:58.000 299 21259.12 359.70 43024.07 47991.15 2019-10-26 04:50:59.000 299 21259.12 359.78 43024.07 47991.15 2019-10-26 04:51:00.000 299 21259.08 359.83 43024.04 47991.14 2019-10-26 04:51:01.000 299 21259.07 359.87 43024.04 47991.13 2019-10-26 04:51:02.000 299 21259.08 359.92 43024.05 47991.12 2019-10-26 04:51:03.000 299 21259.06 359.99 43024.02 47991.10 2019-10-26 04:51:04.000 299 21259.04 360.00 43024.00 47991.09 2019-10-26 04:51:05.000 299 21259.04 359.99 43023.98 47991.05 2019-10-26 04:51:06.000 299 21259.01 360.01 43023.98 47991.06 2019-10-26 04:51:07.000 299 21258.98 360.04 43023.99 47991.05 2019-10-26 04:51:08.000 299 21258.98 360.04 43023.97 47991.03 2019-10-26 04:51:09.000 299 21258.94 360.02 43023.98 47991.00 2019-10-26 04:51:10.000 299 21258.88 360.05 43024.02 47991.00 2019-10-26 04:51:11.000 299 21258.79 360.06 43024.00 47990.97 2019-10-26 04:51:12.000 299 21258.73 360.09 43024.00 47990.95 2019-10-26 04:51:13.000 299 21258.70 360.14 43024.02 47990.90 2019-10-26 04:51:14.000 299 21258.63 360.22 43024.02 47990.89 2019-10-26 04:51:15.000 299 21258.56 360.32 43024.00 47990.87 2019-10-26 04:51:16.000 299 21258.58 360.44 43023.96 47990.81 2019-10-26 04:51:17.000 299 21258.56 360.55 43023.93 47990.84 2019-10-26 04:51:18.000 299 21258.57 360.71 43023.94 47990.81 2019-10-26 04:51:19.000 299 21258.60 360.89 43023.92 47990.79 2019-10-26 04:51:20.000 299 21258.62 361.07 43023.87 47990.79 2019-10-26 04:51:21.000 299 21258.70 361.23 43023.81 47990.76 2019-10-26 04:51:22.000 299 21258.78 361.35 43023.78 47990.73 2019-10-26 04:51:23.000 299 21258.91 361.45 43023.73 47990.75 2019-10-26 04:51:24.000 299 21259.03 361.50 43023.69 47990.78 2019-10-26 04:51:25.000 299 21259.16 361.54 43023.66 47990.78 2019-10-26 04:51:26.000 299 21259.29 361.53 43023.62 47990.86 2019-10-26 04:51:27.000 299 21259.42 361.49 43023.61 47990.86 2019-10-26 04:51:28.000 299 21259.52 361.39 43023.62 47990.94 2019-10-26 04:51:29.000 299 21259.61 361.29 43023.62 47990.96 2019-10-26 04:51:30.000 299 21259.66 361.17 43023.62 47991.01 2019-10-26 04:51:31.000 299 21259.69 361.06 43023.67 47991.03 2019-10-26 04:51:32.000 299 21259.69 360.98 43023.67 47991.05 2019-10-26 04:51:33.000 299 21259.65 360.96 43023.72 47991.07 2019-10-26 04:51:34.000 299 21259.55 360.91 43023.76 47991.08 2019-10-26 04:51:35.000 299 21259.40 360.94 43023.76 47991.07 2019-10-26 04:51:36.000 299 21259.29 360.98 43023.80 47991.03 2019-10-26 04:51:37.000 299 21259.17 361.08 43023.81 47990.96 2019-10-26 04:51:38.000 299 21259.06 361.19 43023.78 47990.93 2019-10-26 04:51:39.000 299 21258.89 361.32 43023.77 47990.86 2019-10-26 04:51:40.000 299 21258.79 361.46 43023.75 47990.81 2019-10-26 04:51:41.000 299 21258.72 361.62 43023.73 47990.77 2019-10-26 04:51:42.000 299 21258.70 361.76 43023.72 47990.73 2019-10-26 04:51:43.000 299 21258.69 361.91 43023.70 47990.70 2019-10-26 04:51:44.000 299 21258.66 362.08 43023.68 47990.68 2019-10-26 04:51:45.000 299 21258.69 362.24 43023.69 47990.68 2019-10-26 04:51:46.000 299 21258.70 362.41 43023.68 47990.65 2019-10-26 04:51:47.000 299 21258.74 362.53 43023.66 47990.65 2019-10-26 04:51:48.000 299 21258.81 362.65 43023.63 47990.66 2019-10-26 04:51:49.000 299 21258.88 362.78 43023.60 47990.69 2019-10-26 04:51:50.000 299 21258.99 362.82 43023.55 47990.70 2019-10-26 04:51:51.000 299 21259.08 362.78 43023.53 47990.71 2019-10-26 04:51:52.000 299 21259.20 362.76 43023.54 47990.70 2019-10-26 04:51:53.000 299 21259.31 362.72 43023.52 47990.80 2019-10-26 04:51:54.000 299 21259.39 362.67 43023.53 47990.82 2019-10-26 04:51:55.000 299 21259.44 362.58 43023.51 47990.85 2019-10-26 04:51:56.000 299 21259.51 362.48 43023.50 47990.86 2019-10-26 04:51:57.000 299 21259.55 362.36 43023.55 47990.89 2019-10-26 04:51:58.000 299 21259.54 362.25 43023.59 47990.89 2019-10-26 04:51:59.000 299 21259.51 362.17 43023.61 47990.90 2019-10-26 04:52:00.000 299 21259.43 362.17 43023.63 47990.93 2019-10-26 04:52:01.000 299 21259.32 362.16 43023.65 47990.93 2019-10-26 04:52:02.000 299 21259.22 362.19 43023.67 47990.90 2019-10-26 04:52:03.000 299 21259.15 362.25 43023.67 47990.88 2019-10-26 04:52:04.000 299 21259.06 362.35 43023.73 47990.87 2019-10-26 04:52:05.000 299 21258.98 362.45 43023.75 47990.86 2019-10-26 04:52:06.000 299 21258.92 362.55 43023.74 47990.81 2019-10-26 04:52:07.000 299 21258.92 362.68 43023.72 47990.82 2019-10-26 04:52:08.000 299 21258.88 362.82 43023.69 47990.81 2019-10-26 04:52:09.000 299 21258.88 362.93 43023.70 47990.79 2019-10-26 04:52:10.000 299 21258.91 363.02 43023.70 47990.79 2019-10-26 04:52:11.000 299 21258.95 363.12 43023.69 47990.77 2019-10-26 04:52:12.000 299 21259.01 363.24 43023.69 47990.80 2019-10-26 04:52:13.000 299 21259.09 363.35 43023.68 47990.83 2019-10-26 04:52:14.000 299 21259.16 363.41 43023.68 47990.84 2019-10-26 04:52:15.000 299 21259.27 363.41 43023.65 47990.87 2019-10-26 04:52:16.000 299 21259.38 363.40 43023.65 47990.91 2019-10-26 04:52:17.000 299 21259.50 363.39 43023.66 47990.95 2019-10-26 04:52:18.000 299 21259.60 363.32 43023.67 47991.00 2019-10-26 04:52:19.000 299 21259.72 363.23 43023.64 47991.04 2019-10-26 04:52:20.000 299 21259.80 363.08 43023.63 47991.12 2019-10-26 04:52:21.000 299 21259.86 362.93 43023.65 47991.13 2019-10-26 04:52:22.000 299 21259.86 362.75 43023.70 47991.17 2019-10-26 04:52:23.000 299 21259.86 362.62 43023.70 47991.20 2019-10-26 04:52:24.000 299 21259.81 362.51 43023.72 47991.22 2019-10-26 04:52:25.000 299 21259.71 362.46 43023.74 47991.20 2019-10-26 04:52:26.000 299 21259.58 362.48 43023.74 47991.16 2019-10-26 04:52:27.000 299 21259.36 362.55 43023.72 47991.10 2019-10-26 04:52:28.000 299 21259.22 362.61 43023.71 47990.99 2019-10-26 04:52:29.000 299 21259.09 362.70 43023.70 47990.92 2019-10-26 04:52:30.000 299 21258.98 362.80 43023.65 47990.85 2019-10-26 04:52:31.000 299 21258.90 362.88 43023.64 47990.76 2019-10-26 04:52:32.000 299 21258.87 362.95 43023.67 47990.76 2019-10-26 04:52:33.000 299 21258.86 363.00 43023.66 47990.72 2019-10-26 04:52:34.000 299 21258.90 363.03 43023.63 47990.71 2019-10-26 04:52:35.000 299 21259.01 363.07 43023.58 47990.72 2019-10-26 04:52:36.000 299 21259.08 363.09 43023.59 47990.75 2019-10-26 04:52:37.000 299 21259.20 363.07 43023.62 47990.79 2019-10-26 04:52:38.000 299 21259.27 363.05 43023.63 47990.83 2019-10-26 04:52:39.000 299 21259.30 363.02 43023.59 47990.85 2019-10-26 04:52:40.000 299 21259.33 362.98 43023.61 47990.91 2019-10-26 04:52:41.000 299 21259.37 362.96 43023.65 47990.91 2019-10-26 04:52:42.000 299 21259.44 362.97 43023.70 47990.96 2019-10-26 04:52:43.000 299 21259.49 362.96 43023.70 47990.98 2019-10-26 04:52:44.000 299 21259.54 362.96 43023.70 47991.06 2019-10-26 04:52:45.000 299 21259.63 362.95 43023.75 47991.08 2019-10-26 04:52:46.000 299 21259.67 362.90 43023.78 47991.13 2019-10-26 04:52:47.000 299 21259.79 362.81 43023.75 47991.18 2019-10-26 04:52:48.000 299 21259.91 362.71 43023.78 47991.23 2019-10-26 04:52:49.000 299 21259.97 362.63 43023.85 47991.32 2019-10-26 04:52:50.000 299 21260.02 362.56 43023.89 47991.35 2019-10-26 04:52:51.000 299 21260.02 362.44 43023.90 47991.39 2019-10-26 04:52:52.000 299 21259.97 362.36 43023.89 47991.44 2019-10-26 04:52:53.000 299 21259.89 362.31 43023.92 47991.43 2019-10-26 04:52:54.000 299 21259.76 362.31 43023.97 47991.39 2019-10-26 04:52:55.000 299 21259.64 362.31 43023.99 47991.38 2019-10-26 04:52:56.000 299 21259.58 362.33 43023.98 47991.33 2019-10-26 04:52:57.000 299 21259.45 362.38 43024.00 47991.28 2019-10-26 04:52:58.000 299 21259.33 362.43 43023.98 47991.24 2019-10-26 04:52:59.000 299 21259.22 362.52 43023.98 47991.20 2019-10-26 04:53:00.000 299 21259.16 362.62 43023.97 47991.17 2019-10-26 04:53:01.000 299 21259.13 362.72 43023.96 47991.10 2019-10-26 04:53:02.000 299 21259.12 362.79 43023.95 47991.11 2019-10-26 04:53:03.000 299 21259.16 362.87 43023.92 47991.11 2019-10-26 04:53:04.000 299 21259.20 362.91 43023.90 47991.10 2019-10-26 04:53:05.000 299 21259.21 362.94 43023.92 47991.07 2019-10-26 04:53:06.000 299 21259.25 362.95 43023.88 47991.10 2019-10-26 04:53:07.000 299 21259.30 362.92 43023.87 47991.12 2019-10-26 04:53:08.000 299 21259.37 362.90 43023.88 47991.08 2019-10-26 04:53:09.000 299 21259.42 362.88 43023.92 47991.15 2019-10-26 04:53:10.000 299 21259.46 362.86 43023.91 47991.15 2019-10-26 04:53:11.000 299 21259.51 362.84 43023.89 47991.21 2019-10-26 04:53:12.000 299 21259.58 362.82 43023.89 47991.21 2019-10-26 04:53:13.000 299 21259.61 362.83 43023.88 47991.24 2019-10-26 04:53:14.000 299 21259.67 362.79 43023.92 47991.31 2019-10-26 04:53:15.000 299 21259.70 362.73 43023.91 47991.32 2019-10-26 04:53:16.000 299 21259.74 362.68 43023.90 47991.33 2019-10-26 04:53:17.000 299 21259.83 362.60 43023.92 47991.35 2019-10-26 04:53:18.000 299 21259.88 362.52 43023.92 47991.40 2019-10-26 04:53:19.000 299 21259.93 362.42 43023.92 47991.40 2019-10-26 04:53:20.000 299 21259.90 362.33 43023.94 47991.43 2019-10-26 04:53:21.000 299 21259.84 362.27 43023.98 47991.46 2019-10-26 04:53:22.000 299 21259.77 362.20 43023.99 47991.41 2019-10-26 04:53:23.000 299 21259.69 362.19 43024.02 47991.38 2019-10-26 04:53:24.000 299 21259.51 362.22 43024.02 47991.36 2019-10-26 04:53:25.000 299 21259.36 362.23 43024.01 47991.30 2019-10-26 04:53:26.000 299 21259.22 362.24 43024.03 47991.23 2019-10-26 04:53:27.000 299 21259.13 362.28 43024.03 47991.22 2019-10-26 04:53:28.000 299 21259.05 362.32 43024.02 47991.17 2019-10-26 04:53:29.000 299 21258.99 362.36 43024.04 47991.13 2019-10-26 04:53:30.000 299 21259.00 362.40 43024.04 47991.11 2019-10-26 04:53:31.000 299 21259.01 362.46 43024.05 47991.15 2019-10-26 04:53:32.000 299 21259.05 362.50 43024.04 47991.15 2019-10-26 04:53:33.000 299 21259.11 362.53 43024.03 47991.17 2019-10-26 04:53:34.000 299 21259.15 362.55 43024.03 47991.16 2019-10-26 04:53:35.000 299 21259.17 362.55 43024.04 47991.15 2019-10-26 04:53:36.000 299 21259.19 362.52 43024.01 47991.19 2019-10-26 04:53:37.000 299 21259.22 362.51 43023.99 47991.16 2019-10-26 04:53:38.000 299 21259.22 362.47 43024.02 47991.18 2019-10-26 04:53:39.000 299 21259.28 362.42 43024.01 47991.18 2019-10-26 04:53:40.000 299 21259.34 362.34 43024.01 47991.21 2019-10-26 04:53:41.000 299 21259.41 362.24 43024.03 47991.23 2019-10-26 04:53:42.000 299 21259.48 362.18 43024.04 47991.31 2019-10-26 04:53:43.000 299 21259.53 362.10 43024.06 47991.35 2019-10-26 04:53:44.000 299 21259.57 362.05 43024.11 47991.37 2019-10-26 04:53:45.000 299 21259.66 362.03 43024.09 47991.41 2019-10-26 04:53:46.000 299 21259.66 362.00 43024.09 47991.43 2019-10-26 04:53:47.000 299 21259.66 361.94 43024.07 47991.41 2019-10-26 04:53:48.000 299 21259.63 361.89 43024.11 47991.43 2019-10-26 04:53:49.000 299 21259.58 361.90 43024.14 47991.45 2019-10-26 04:53:50.000 299 21259.54 361.87 43024.12 47991.44 2019-10-26 04:53:51.000 299 21259.49 361.86 43024.12 47991.42 2019-10-26 04:53:52.000 299 21259.46 361.84 43024.15 47991.39 2019-10-26 04:53:53.000 299 21259.45 361.82 43024.14 47991.41 2019-10-26 04:53:54.000 299 21259.42 361.79 43024.14 47991.43 2019-10-26 04:53:55.000 299 21259.37 361.75 43024.17 47991.39 2019-10-26 04:53:56.000 299 21259.31 361.66 43024.18 47991.39 2019-10-26 04:53:57.000 299 21259.26 361.55 43024.19 47991.38 2019-10-26 04:53:58.000 299 21259.21 361.47 43024.19 47991.33 2019-10-26 04:53:59.000 299 21259.18 361.45 43024.19 47991.33 2019-10-26 04:54:00.000 299 21259.14 361.40 43024.20 47991.35 2019-10-26 04:54:01.000 299 21259.08 361.34 43024.21 47991.34 2019-10-26 04:54:02.000 299 21259.04 361.29 43024.20 47991.29 2019-10-26 04:54:03.000 299 21259.01 361.26 43024.21 47991.28 2019-10-26 04:54:04.000 299 21258.96 361.24 43024.20 47991.25 2019-10-26 04:54:05.000 299 21258.89 361.27 43024.18 47991.20 2019-10-26 04:54:06.000 299 21258.83 361.28 43024.17 47991.17 2019-10-26 04:54:07.000 299 21258.78 361.30 43024.14 47991.15 2019-10-26 04:54:08.000 299 21258.79 361.29 43024.15 47991.13 2019-10-26 04:54:09.000 299 21258.77 361.29 43024.12 47991.10 2019-10-26 04:54:10.000 299 21258.82 361.30 43024.11 47991.08 2019-10-26 04:54:11.000 299 21258.90 361.31 43024.10 47991.11 2019-10-26 04:54:12.000 299 21258.95 361.26 43024.08 47991.12 2019-10-26 04:54:13.000 299 21259.04 361.22 43024.09 47991.13 2019-10-26 04:54:14.000 299 21259.13 361.22 43024.09 47991.19 2019-10-26 04:54:15.000 299 21259.14 361.22 43024.06 47991.21 2019-10-26 04:54:16.000 299 21259.18 361.19 43024.07 47991.21 2019-10-26 04:54:17.000 299 21259.18 361.17 43024.05 47991.21 2019-10-26 04:54:18.000 299 21259.21 361.18 43024.03 47991.21 2019-10-26 04:54:19.000 299 21259.19 361.20 43024.03 47991.18 2019-10-26 04:54:20.000 299 21259.17 361.24 43024.02 47991.21 2019-10-26 04:54:21.000 299 21259.17 361.20 43023.97 47991.15 2019-10-26 04:54:22.000 299 21259.18 361.13 43023.93 47991.11 2019-10-26 04:54:23.000 299 21259.17 361.07 43023.93 47991.08 2019-10-26 04:54:24.000 299 21259.17 361.01 43023.92 47991.08 2019-10-26 04:54:25.000 299 21259.13 360.96 43023.93 47991.08 2019-10-26 04:54:26.000 299 21259.12 360.92 43023.94 47991.08 2019-10-26 04:54:27.000 299 21259.15 360.88 43023.97 47991.09 2019-10-26 04:54:28.000 299 21259.12 360.82 43023.95 47991.09 2019-10-26 04:54:29.000 299 21259.10 360.77 43023.99 47991.09 2019-10-26 04:54:30.000 299 21259.07 360.75 43023.97 47991.08 2019-10-26 04:54:31.000 299 21259.03 360.71 43024.00 47991.09 2019-10-26 04:54:32.000 299 21259.00 360.67 43023.98 47991.06 2019-10-26 04:54:33.000 299 21258.93 360.64 43024.00 47991.03 2019-10-26 04:54:34.000 299 21258.92 360.62 43023.98 47991.02 2019-10-26 04:54:35.000 299 21258.88 360.62 43024.01 47991.02 2019-10-26 04:54:36.000 299 21258.86 360.59 43024.00 47990.99 2019-10-26 04:54:37.000 299 21258.87 360.57 43023.97 47991.00 2019-10-26 04:54:38.000 299 21258.88 360.55 43023.96 47991.01 2019-10-26 04:54:39.000 299 21258.89 360.54 43023.94 47990.99 2019-10-26 04:54:40.000 299 21258.89 360.54 43023.95 47991.00 2019-10-26 04:54:41.000 299 21258.94 360.55 43023.95 47991.01 2019-10-26 04:54:42.000 299 21258.93 360.54 43023.94 47990.98 2019-10-26 04:54:43.000 299 21258.94 360.54 43023.95 47991.01 2019-10-26 04:54:44.000 299 21258.98 360.52 43023.97 47991.01 2019-10-26 04:54:45.000 299 21259.05 360.52 43024.03 47991.03 2019-10-26 04:54:46.000 299 21259.09 360.53 43024.02 47991.05 2019-10-26 04:54:47.000 299 21259.16 360.49 43024.00 47991.11 2019-10-26 04:54:48.000 299 21259.22 360.46 43024.00 47991.11 2019-10-26 04:54:49.000 299 21259.22 360.47 43024.02 47991.15 2019-10-26 04:54:50.000 299 21259.26 360.45 43024.03 47991.17 2019-10-26 04:54:51.000 299 21259.24 360.57 43024.02 47991.17 2019-10-26 04:54:52.000 299 21259.23 360.77 43023.93 47991.18 2019-10-26 04:54:53.000 299 21259.19 360.88 43023.79 47991.10 2019-10-26 04:54:54.000 299 21259.16 360.89 43023.72 47990.98 2019-10-26 04:54:55.000 299 21259.16 360.86 43023.73 47990.90 2019-10-26 04:54:56.000 299 21259.13 360.82 43023.67 47990.82 2019-10-26 04:54:57.000 299 21259.10 360.79 43023.64 47990.80 2019-10-26 04:54:58.000 299 21259.07 360.74 43023.63 47990.75 2019-10-26 04:54:59.000 299 21259.05 360.67 43023.63 47990.76 2019-10-26 04:55:00.000 299 21259.00 360.62 43023.59 47990.69 2019-10-26 04:55:01.000 299 21259.00 360.51 43023.59 47990.71 2019-10-26 04:55:02.000 299 21258.97 360.44 43023.61 47990.70 2019-10-26 04:55:03.000 299 21258.94 360.32 43023.65 47990.72 2019-10-26 04:55:04.000 299 21258.89 360.17 43023.66 47990.69 2019-10-26 04:55:05.000 299 21258.87 360.05 43023.66 47990.69 2019-10-26 04:55:06.000 299 21258.81 359.91 43023.70 47990.71 2019-10-26 04:55:07.000 299 21258.73 359.81 43023.72 47990.68 2019-10-26 04:55:08.000 299 21258.67 359.71 43023.78 47990.70 2019-10-26 04:55:09.000 299 21258.54 359.65 43023.83 47990.69 2019-10-26 04:55:10.000 299 21258.47 359.71 43023.82 47990.68 2019-10-26 04:55:11.000 299 21258.40 359.77 43023.82 47990.67 2019-10-26 04:55:12.000 299 21258.32 359.85 43023.81 47990.62 2019-10-26 04:55:13.000 299 21258.28 359.92 43023.79 47990.56 2019-10-26 04:55:14.000 299 21258.24 359.99 43023.75 47990.50 2019-10-26 04:55:15.000 299 21258.24 360.16 43023.70 47990.49 2019-10-26 04:55:16.000 299 21258.27 360.27 43023.63 47990.44 2019-10-26 04:55:17.000 299 21258.31 360.39 43023.55 47990.40 2019-10-26 04:55:18.000 299 21258.39 360.47 43023.50 47990.35 2019-10-26 04:55:19.000 299 21258.48 360.53 43023.46 47990.34 2019-10-26 04:55:20.000 299 21258.60 360.53 43023.43 47990.37 2019-10-26 04:55:21.000 299 21258.76 360.48 43023.44 47990.38 2019-10-26 04:55:22.000 299 21258.89 360.47 43023.43 47990.45 2019-10-26 04:55:23.000 299 21259.05 360.38 43023.44 47990.51 2019-10-26 04:55:24.000 299 21259.17 360.26 43023.49 47990.58 2019-10-26 04:55:25.000 299 21259.28 360.15 43023.48 47990.66 2019-10-26 04:55:26.000 299 21259.39 360.01 43023.53 47990.74 2019-10-26 04:55:27.000 299 21259.44 359.80 43023.61 47990.81 2019-10-26 04:55:28.000 299 21259.44 359.61 43023.67 47990.87 2019-10-26 04:55:29.000 299 21259.48 359.40 43023.79 47991.01 2019-10-26 04:55:30.000 299 21259.49 359.21 43023.90 47991.09 2019-10-26 04:55:31.000 299 21259.44 359.04 43024.01 47991.17 2019-10-26 04:55:32.000 299 21259.38 358.98 43024.06 47991.26 2019-10-26 04:55:33.000 299 21259.31 358.95 43024.14 47991.27 2019-10-26 04:55:34.000 299 21259.22 358.94 43024.14 47991.29 2019-10-26 04:55:35.000 299 21259.16 358.92 43024.18 47991.28 2019-10-26 04:55:36.000 299 21259.07 358.88 43024.19 47991.23 2019-10-26 04:55:37.000 299 21258.97 358.87 43024.21 47991.22 2019-10-26 04:55:38.000 299 21258.89 358.85 43024.24 47991.23 2019-10-26 04:55:39.000 299 21258.81 358.83 43024.25 47991.20 2019-10-26 04:55:40.000 299 21258.76 358.85 43024.31 47991.22 2019-10-26 04:55:41.000 299 21258.69 358.92 43024.31 47991.16 2019-10-26 04:55:42.000 299 21258.65 359.01 43024.33 47991.19 2019-10-26 04:55:43.000 299 21258.63 359.14 43024.29 47991.15 2019-10-26 04:55:44.000 299 21258.65 359.23 43024.21 47991.11 2019-10-26 04:55:45.000 299 21258.67 359.33 43024.18 47991.07 2019-10-26 04:55:46.000 299 21258.72 359.35 43024.11 47991.04 2019-10-26 04:55:47.000 299 21258.79 359.32 43024.10 47991.07 2019-10-26 04:55:48.000 299 21258.90 359.29 43024.11 47991.04 2019-10-26 04:55:49.000 299 21259.04 359.21 43024.12 47991.12 2019-10-26 04:55:50.000 299 21259.19 359.12 43024.12 47991.18 2019-10-26 04:55:51.000 299 21259.34 358.96 43024.15 47991.26 2019-10-26 04:55:52.000 299 21259.44 358.79 43024.14 47991.30 2019-10-26 04:55:53.000 299 21259.51 358.61 43024.18 47991.39 2019-10-26 04:55:54.000 299 21259.57 358.42 43024.20 47991.45 2019-10-26 04:55:55.000 299 21259.60 358.27 43024.20 47991.50 2019-10-26 04:55:56.000 299 21259.60 358.11 43024.26 47991.52 2019-10-26 04:55:57.000 299 21259.54 358.01 43024.28 47991.58 2019-10-26 04:55:58.000 299 21259.48 357.95 43024.32 47991.57 2019-10-26 04:55:59.000 299 21259.42 357.93 43024.38 47991.58 2019-10-26 04:56:00.000 299 21259.37 357.94 43024.40 47991.57 2019-10-26 04:56:01.000 299 21259.27 357.97 43024.39 47991.51 2019-10-26 04:56:02.000 299 21259.16 358.05 43024.37 47991.50 2019-10-26 04:56:03.000 299 21259.10 358.15 43024.37 47991.46 2019-10-26 04:56:04.000 299 21259.11 358.23 43024.36 47991.45 2019-10-26 04:56:05.000 299 21259.08 358.34 43024.39 47991.43 2019-10-26 04:56:06.000 299 21259.11 358.42 43024.36 47991.43 2019-10-26 04:56:07.000 299 21259.15 358.43 43024.35 47991.43 2019-10-26 04:56:08.000 299 21259.17 358.41 43024.32 47991.44 2019-10-26 04:56:09.000 299 21259.23 358.39 43024.32 47991.44 2019-10-26 04:56:10.000 299 21259.28 358.37 43024.36 47991.45 2019-10-26 04:56:11.000 299 21259.36 358.32 43024.34 47991.49 2019-10-26 04:56:12.000 299 21259.38 358.24 43024.34 47991.52 2019-10-26 04:56:13.000 299 21259.40 358.11 43024.38 47991.55 2019-10-26 04:56:14.000 299 21259.45 358.02 43024.35 47991.55 2019-10-26 04:56:15.000 299 21259.52 357.91 43024.37 47991.59 2019-10-26 04:56:16.000 299 21259.53 357.80 43024.40 47991.60 2019-10-26 04:56:17.000 299 21259.54 357.68 43024.39 47991.66 2019-10-26 04:56:18.000 299 21259.57 357.60 43024.41 47991.65 2019-10-26 04:56:19.000 299 21259.54 357.55 43024.46 47991.65 2019-10-26 04:56:20.000 299 21259.53 357.51 43024.44 47991.69 2019-10-26 04:56:21.000 299 21259.55 357.53 43024.44 47991.69 2019-10-26 04:56:22.000 299 21259.59 357.53 43024.43 47991.71 2019-10-26 04:56:23.000 299 21259.59 357.54 43024.44 47991.72 2019-10-26 04:56:24.000 299 21259.58 357.56 43024.45 47991.71 2019-10-26 04:56:25.000 299 21259.53 357.59 43024.45 47991.69 2019-10-26 04:56:26.000 299 21259.50 357.66 43024.46 47991.68 2019-10-26 04:56:27.000 299 21259.54 357.68 43024.43 47991.70 2019-10-26 04:56:28.000 299 21259.58 357.67 43024.43 47991.67 2019-10-26 04:56:29.000 299 21259.60 357.67 43024.48 47991.70 2019-10-26 04:56:30.000 299 21259.60 357.69 43024.47 47991.72 2019-10-26 04:56:31.000 299 21259.64 357.69 43024.47 47991.73 2019-10-26 04:56:32.000 299 21259.67 357.62 43024.50 47991.77 2019-10-26 04:56:33.000 299 21259.67 357.61 43024.51 47991.78 2019-10-26 04:56:34.000 299 21259.65 357.59 43024.52 47991.80 2019-10-26 04:56:35.000 299 21259.71 357.51 43024.57 47991.85 2019-10-26 04:56:36.000 299 21259.71 357.46 43024.59 47991.86 2019-10-26 04:56:37.000 299 21259.70 357.43 43024.62 47991.85 2019-10-26 04:56:38.000 299 21259.71 357.36 43024.64 47991.89 2019-10-26 04:56:39.000 299 21259.70 357.33 43024.64 47991.89 2019-10-26 04:56:40.000 299 21259.69 357.29 43024.61 47991.91 2019-10-26 04:56:41.000 299 21259.72 357.25 43024.61 47991.93 2019-10-26 04:56:42.000 299 21259.75 357.18 43024.64 47991.90 2019-10-26 04:56:43.000 299 21259.78 357.13 43024.63 47991.95 2019-10-26 04:56:44.000 299 21259.81 357.07 43024.64 47991.95 2019-10-26 04:56:45.000 299 21259.79 357.05 43024.67 47991.97 2019-10-26 04:56:46.000 299 21259.82 356.98 43024.69 47991.97 2019-10-26 04:56:47.000 299 21259.80 356.93 43024.67 47992.02 2019-10-26 04:56:48.000 299 21259.77 356.94 43024.63 47991.99 2019-10-26 04:56:49.000 299 21259.77 356.92 43024.65 47992.00 2019-10-26 04:56:50.000 299 21259.78 356.88 43024.71 47992.02 2019-10-26 04:56:51.000 299 21259.77 356.89 43024.69 47992.01 2019-10-26 04:56:52.000 299 21259.78 356.89 43024.68 47991.96 2019-10-26 04:56:53.000 299 21259.74 356.91 43024.66 47991.97 2019-10-26 04:56:54.000 299 21259.73 356.92 43024.66 47991.97 2019-10-26 04:56:55.000 299 21259.76 356.94 43024.66 47991.93 2019-10-26 04:56:56.000 299 21259.77 356.96 43024.63 47991.95 2019-10-26 04:56:57.000 299 21259.78 357.01 43024.60 47991.95 2019-10-26 04:56:58.000 299 21259.79 357.01 43024.53 47991.93 2019-10-26 04:56:59.000 299 21259.81 356.99 43024.50 47991.88 2019-10-26 04:57:00.000 299 21259.81 356.97 43024.53 47991.88 2019-10-26 04:57:01.000 299 21259.86 356.97 43024.56 47991.87 2019-10-26 04:57:02.000 299 21259.88 356.99 43024.52 47991.91 2019-10-26 04:57:03.000 299 21259.91 356.98 43024.54 47991.92 2019-10-26 04:57:04.000 299 21260.01 356.98 43024.54 47991.91 2019-10-26 04:57:05.000 299 21260.04 357.01 43024.49 47991.93 2019-10-26 04:57:06.000 299 21260.02 357.03 43024.47 47991.93 2019-10-26 04:57:07.000 299 21260.02 357.07 43024.44 47991.93 2019-10-26 04:57:08.000 299 21260.04 357.13 43024.45 47991.92 2019-10-26 04:57:09.000 299 21260.05 357.16 43024.43 47991.90 2019-10-26 04:57:10.000 299 21260.09 357.21 43024.40 47991.86 2019-10-26 04:57:11.000 299 21260.10 357.23 43024.35 47991.86 2019-10-26 04:57:12.000 299 21260.16 357.23 43024.26 47991.85 2019-10-26 04:57:13.000 299 21260.23 357.23 43024.26 47991.83 2019-10-26 04:57:14.000 299 21260.29 357.22 43024.29 47991.88 2019-10-26 04:57:15.000 299 21260.32 357.18 43024.28 47991.84 2019-10-26 04:57:16.000 299 21260.32 357.14 43024.28 47991.86 2019-10-26 04:57:17.000 299 21260.34 357.11 43024.28 47991.85 2019-10-26 04:57:18.000 299 21260.35 357.07 43024.27 47991.86 2019-10-26 04:57:19.000 299 21260.31 357.03 43024.25 47991.86 2019-10-26 04:57:20.000 299 21260.24 357.05 43024.23 47991.80 2019-10-26 04:57:21.000 299 21260.16 357.08 43024.23 47991.77 2019-10-26 04:57:22.000 299 21260.11 357.11 43024.22 47991.75 2019-10-26 04:57:23.000 299 21259.99 357.14 43024.24 47991.68 2019-10-26 04:57:24.000 299 21259.90 357.16 43024.21 47991.66 2019-10-26 04:57:25.000 299 21259.87 357.20 43024.24 47991.61 2019-10-26 04:57:26.000 299 21259.84 357.25 43024.24 47991.58 2019-10-26 04:57:27.000 299 21259.80 357.30 43024.23 47991.60 2019-10-26 04:57:28.000 299 21259.77 357.38 43024.21 47991.58 2019-10-26 04:57:29.000 299 21259.80 357.44 43024.20 47991.58 2019-10-26 04:57:30.000 299 21259.82 357.49 43024.21 47991.51 2019-10-26 04:57:31.000 299 21259.82 357.52 43024.19 47991.54 2019-10-26 04:57:32.000 299 21259.87 357.50 43024.21 47991.56 2019-10-26 04:57:33.000 299 21259.94 357.48 43024.19 47991.58 2019-10-26 04:57:34.000 299 21260.00 357.43 43024.20 47991.63 2019-10-26 04:57:35.000 299 21260.06 357.38 43024.20 47991.65 2019-10-26 04:57:36.000 299 21260.10 357.33 43024.20 47991.66 2019-10-26 04:57:37.000 299 21260.18 357.26 43024.24 47991.71 2019-10-26 04:57:38.000 299 21260.26 357.20 43024.26 47991.74 2019-10-26 04:57:39.000 299 21260.28 357.12 43024.28 47991.77 2019-10-26 04:57:40.000 299 21260.32 357.04 43024.32 47991.85 2019-10-26 04:57:41.000 299 21260.35 356.98 43024.34 47991.88 2019-10-26 04:57:42.000 299 21260.43 356.91 43024.36 47991.95 2019-10-26 04:57:43.000 299 21260.48 356.87 43024.40 47991.98 2019-10-26 04:57:44.000 299 21260.52 356.83 43024.42 47992.07 2019-10-26 04:57:45.000 299 21260.54 356.80 43024.46 47992.12 2019-10-26 04:57:46.000 299 21260.59 356.79 43024.49 47992.14 2019-10-26 04:57:47.000 299 21260.63 356.76 43024.48 47992.19 2019-10-26 04:57:48.000 299 21260.61 356.78 43024.50 47992.18 2019-10-26 04:57:49.000 299 21260.61 356.80 43024.52 47992.21 2019-10-26 04:57:50.000 299 21260.65 356.81 43024.57 47992.26 2019-10-26 04:57:51.000 299 21260.65 356.87 43024.54 47992.24 2019-10-26 04:57:52.000 299 21260.63 356.94 43024.51 47992.24 2019-10-26 04:57:53.000 299 21260.58 357.01 43024.49 47992.22 2019-10-26 04:57:54.000 299 21260.55 357.10 43024.48 47992.19 2019-10-26 04:57:55.000 299 21260.53 357.21 43024.45 47992.15 2019-10-26 04:57:56.000 299 21260.55 357.28 43024.41 47992.13 2019-10-26 04:57:57.000 299 21260.55 357.34 43024.36 47992.11 2019-10-26 04:57:58.000 299 21260.59 357.37 43024.35 47992.09 2019-10-26 04:57:59.000 299 21260.64 357.40 43024.32 47992.06 2019-10-26 04:58:00.000 299 21260.65 357.43 43024.29 47992.05 2019-10-26 04:58:01.000 299 21260.66 357.43 43024.30 47992.05 2019-10-26 04:58:02.000 299 21260.66 357.45 43024.30 47992.05 2019-10-26 04:58:03.000 299 21260.69 357.49 43024.26 47992.04 2019-10-26 04:58:04.000 299 21260.64 357.54 43024.22 47992.01 2019-10-26 04:58:05.000 299 21260.68 357.50 43024.17 47991.98 2019-10-26 04:58:06.000 299 21260.67 357.49 43024.15 47991.93 2019-10-26 04:58:07.000 299 21260.62 357.51 43024.13 47991.93 2019-10-26 04:58:08.000 299 21260.61 357.48 43024.13 47991.87 2019-10-26 04:58:09.000 299 21260.58 357.48 43024.11 47991.84 2019-10-26 04:58:10.000 299 21260.57 357.49 43024.10 47991.82 2019-10-26 04:58:11.000 299 21260.56 357.52 43024.11 47991.80 2019-10-26 04:58:12.000 299 21260.52 357.55 43024.07 47991.81 2019-10-26 04:58:13.000 299 21260.49 357.56 43024.10 47991.77 2019-10-26 04:58:14.000 299 21260.48 357.56 43024.10 47991.78 2019-10-26 04:58:15.000 299 21260.48 357.55 43024.09 47991.77 2019-10-26 04:58:16.000 299 21260.45 357.53 43024.10 47991.78 2019-10-26 04:58:17.000 299 21260.48 357.52 43024.11 47991.76 2019-10-26 04:58:18.000 299 21260.48 357.54 43024.11 47991.80 2019-10-26 04:58:19.000 299 21260.45 357.55 43024.14 47991.82 2019-10-26 04:58:20.000 299 21260.45 357.53 43024.18 47991.79 2019-10-26 04:58:21.000 299 21260.45 357.52 43024.16 47991.80 2019-10-26 04:58:22.000 299 21260.46 357.52 43024.13 47991.81 2019-10-26 04:58:23.000 299 21260.42 357.55 43024.15 47991.79 2019-10-26 04:58:24.000 299 21260.43 357.57 43024.16 47991.82 2019-10-26 04:58:25.000 299 21260.43 357.61 43024.17 47991.82 2019-10-26 04:58:26.000 299 21260.44 357.73 43024.17 47991.83 2019-10-26 04:58:27.000 299 21260.46 357.89 43024.10 47991.82 2019-10-26 04:58:28.000 299 21260.49 357.99 43024.00 47991.77 2019-10-26 04:58:29.000 299 21260.52 358.05 43023.93 47991.77 2019-10-26 04:58:30.000 299 21260.59 358.05 43023.92 47991.70 2019-10-26 04:58:31.000 299 21260.62 358.06 43023.91 47991.72 2019-10-26 04:58:32.000 299 21260.68 358.09 43023.90 47991.71 2019-10-26 04:58:33.000 299 21260.76 358.06 43023.89 47991.70 2019-10-26 04:58:34.000 299 21260.81 358.03 43023.86 47991.75 2019-10-26 04:58:35.000 299 21260.86 358.00 43023.84 47991.73 2019-10-26 04:58:36.000 299 21260.88 358.00 43023.84 47991.76 2019-10-26 04:58:37.000 299 21260.91 357.96 43023.89 47991.75 2019-10-26 04:58:38.000 299 21260.89 357.92 43023.89 47991.75 2019-10-26 04:58:39.000 299 21260.86 357.90 43023.87 47991.76 2019-10-26 04:58:40.000 299 21260.84 357.85 43023.85 47991.76 2019-10-26 04:58:41.000 299 21260.82 357.81 43023.88 47991.77 2019-10-26 04:58:42.000 299 21260.77 357.81 43023.87 47991.74 2019-10-26 04:58:43.000 299 21260.72 357.86 43023.86 47991.72 2019-10-26 04:58:44.000 299 21260.71 357.91 43023.81 47991.68 2019-10-26 04:58:45.000 299 21260.64 357.95 43023.73 47991.63 2019-10-26 04:58:46.000 299 21260.62 357.93 43023.70 47991.57 2019-10-26 04:58:47.000 299 21260.56 357.90 43023.73 47991.52 2019-10-26 04:58:48.000 299 21260.54 357.90 43023.71 47991.49 2019-10-26 04:58:49.000 299 21260.53 357.91 43023.68 47991.48 2019-10-26 04:58:50.000 299 21260.46 357.96 43023.66 47991.45 2019-10-26 04:58:51.000 299 21260.42 357.98 43023.68 47991.42 2019-10-26 04:58:52.000 299 21260.39 357.96 43023.66 47991.36 2019-10-26 04:58:53.000 299 21260.38 357.96 43023.64 47991.34 2019-10-26 04:58:54.000 299 21260.38 357.94 43023.65 47991.33 2019-10-26 04:58:55.000 299 21260.36 357.92 43023.65 47991.35 2019-10-26 04:58:56.000 299 21260.36 357.93 43023.70 47991.38 2019-10-26 04:58:57.000 299 21260.36 358.01 43023.68 47991.33 2019-10-26 04:58:58.000 299 21260.36 358.06 43023.65 47991.33 2019-10-26 04:58:59.000 299 21260.37 358.02 43023.61 47991.30 2019-10-26 04:59:00.000 299 21260.42 357.99 43023.59 47991.30 2019-10-26 04:59:01.000 299 21260.50 357.96 43023.60 47991.32 2019-10-26 04:59:02.000 299 21260.54 357.93 43023.61 47991.34 2019-10-26 04:59:03.000 299 21260.56 357.91 43023.63 47991.37 2019-10-26 04:59:04.000 299 21260.61 357.92 43023.65 47991.41 2019-10-26 04:59:05.000 299 21260.66 357.91 43023.64 47991.41 2019-10-26 04:59:06.000 299 21260.66 357.84 43023.65 47991.42 2019-10-26 04:59:07.000 299 21260.73 357.79 43023.69 47991.45 2019-10-26 04:59:08.000 299 21260.77 357.77 43023.70 47991.51 2019-10-26 04:59:09.000 299 21260.77 357.75 43023.71 47991.54 2019-10-26 04:59:10.000 299 21260.77 357.68 43023.76 47991.56 2019-10-26 04:59:11.000 299 21260.75 357.65 43023.77 47991.60 2019-10-26 04:59:12.000 299 21260.76 357.56 43023.81 47991.64 2019-10-26 04:59:13.000 299 21260.74 357.50 43023.85 47991.65 2019-10-26 04:59:14.000 299 21260.74 357.49 43023.90 47991.67 2019-10-26 04:59:15.000 299 21260.75 357.45 43023.94 47991.71 2019-10-26 04:59:16.000 299 21260.70 357.44 43023.95 47991.70 2019-10-26 04:59:17.000 299 21260.65 357.40 43023.95 47991.72 2019-10-26 04:59:18.000 299 21260.64 357.38 43023.96 47991.71 2019-10-26 04:59:19.000 299 21260.60 357.32 43023.98 47991.70 2019-10-26 04:59:20.000 299 21260.58 357.28 43023.99 47991.73 2019-10-26 04:59:21.000 299 21260.55 357.25 43023.99 47991.71 2019-10-26 04:59:22.000 299 21260.53 357.21 43024.03 47991.74 2019-10-26 04:59:23.000 299 21260.51 357.16 43024.03 47991.70 2019-10-26 04:59:24.000 299 21260.46 357.12 43024.08 47991.74 2019-10-26 04:59:25.000 299 21260.46 357.06 43024.13 47991.74 2019-10-26 04:59:26.000 299 21260.44 357.03 43024.13 47991.73 2019-10-26 04:59:27.000 299 21260.39 357.02 43024.15 47991.76 2019-10-26 04:59:28.000 299 21260.35 357.00 43024.15 47991.75 2019-10-26 04:59:29.000 299 21260.32 356.99 43024.17 47991.78 2019-10-26 04:59:30.000 299 21260.29 356.96 43024.18 47991.74 2019-10-26 04:59:31.000 299 21260.28 356.92 43024.19 47991.75 2019-10-26 04:59:32.000 299 21260.25 356.89 43024.20 47991.76 2019-10-26 04:59:33.000 299 21260.24 356.86 43024.21 47991.75 2019-10-26 04:59:34.000 299 21260.25 356.81 43024.22 47991.76 2019-10-26 04:59:35.000 299 21260.25 356.75 43024.21 47991.78 2019-10-26 04:59:36.000 299 21260.25 356.70 43024.22 47991.76 2019-10-26 04:59:37.000 299 21260.26 356.70 43024.22 47991.73 2019-10-26 04:59:38.000 299 21260.26 356.66 43024.22 47991.75 2019-10-26 04:59:39.000 299 21260.22 356.62 43024.19 47991.72 2019-10-26 04:59:40.000 299 21260.23 356.57 43024.18 47991.74 2019-10-26 04:59:41.000 299 21260.23 356.52 43024.18 47991.74 2019-10-26 04:59:42.000 299 21260.24 356.46 43024.18 47991.71 2019-10-26 04:59:43.000 299 21260.21 356.40 43024.17 47991.74 2019-10-26 04:59:44.000 299 21260.22 356.32 43024.22 47991.73 2019-10-26 04:59:45.000 299 21260.25 356.23 43024.21 47991.75 2019-10-26 04:59:46.000 299 21260.22 356.16 43024.24 47991.76 2019-10-26 04:59:47.000 299 21260.18 356.08 43024.25 47991.76 2019-10-26 04:59:48.000 299 21260.18 355.99 43024.27 47991.73 2019-10-26 04:59:49.000 299 21260.17 355.90 43024.28 47991.77 2019-10-26 04:59:50.000 299 21260.16 355.82 43024.26 47991.77 2019-10-26 04:59:51.000 299 21260.13 355.77 43024.28 47991.77 2019-10-26 04:59:52.000 299 21260.11 355.71 43024.28 47991.80 2019-10-26 04:59:53.000 299 21260.11 355.62 43024.31 47991.76 2019-10-26 04:59:54.000 299 21260.07 355.57 43024.35 47991.77 2019-10-26 04:59:55.000 299 21259.99 355.56 43024.35 47991.75 2019-10-26 04:59:56.000 299 21259.92 355.53 43024.36 47991.71 2019-10-26 04:59:57.000 299 21259.88 355.49 43024.34 47991.70 2019-10-26 04:59:58.000 299 21259.85 355.44 43024.30 47991.65 2019-10-26 04:59:59.000 299 21259.81 355.39 43024.32 47991.62 2019-10-26 05:00:00.000 299 21259.74 355.34 43024.34 47991.60 2019-10-26 05:00:01.000 299 21259.75 355.28 43024.36 47991.63 2019-10-26 05:00:02.000 299 21259.73 355.24 43024.34 47991.60 2019-10-26 05:00:03.000 299 21259.74 355.20 43024.34 47991.64 2019-10-26 05:00:04.000 299 21259.76 355.16 43024.35 47991.60 2019-10-26 05:00:05.000 299 21259.77 355.10 43024.38 47991.60 2019-10-26 05:00:06.000 299 21259.75 354.97 43024.38 47991.60 2019-10-26 05:00:07.000 299 21259.75 354.90 43024.40 47991.63 2019-10-26 05:00:08.000 299 21259.80 354.82 43024.45 47991.67 2019-10-26 05:00:09.000 299 21259.79 354.73 43024.49 47991.69 2019-10-26 05:00:10.000 299 21259.80 354.64 43024.53 47991.73 2019-10-26 05:00:11.000 299 21259.76 354.54 43024.56 47991.75 2019-10-26 05:00:12.000 299 21259.78 354.43 43024.60 47991.80 2019-10-26 05:00:13.000 299 21259.86 354.34 43024.62 47991.87 2019-10-26 05:00:14.000 299 21259.92 354.25 43024.66 47991.92 2019-10-26 05:00:15.000 299 21259.94 354.17 43024.72 47991.97 2019-10-26 05:00:16.000 299 21259.95 354.11 43024.75 47992.03 2019-10-26 05:00:17.000 299 21259.96 354.08 43024.76 47992.04 2019-10-26 05:00:18.000 299 21259.93 354.02 43024.76 47992.08 2019-10-26 05:00:19.000 299 21259.91 354.00 43024.76 47992.08 2019-10-26 05:00:20.000 299 21259.88 353.95 43024.75 47992.04 2019-10-26 05:00:21.000 299 21259.81 353.90 43024.74 47992.05 2019-10-26 05:00:22.000 299 21259.83 353.83 43024.76 47992.01 2019-10-26 05:00:23.000 299 21259.78 353.78 43024.74 47992.01 2019-10-26 05:00:24.000 299 21259.71 353.75 43024.77 47991.99 2019-10-26 05:00:25.000 299 21259.64 353.71 43024.76 47991.94 2019-10-26 05:00:26.000 299 21259.56 353.70 43024.77 47991.96 2019-10-26 05:00:27.000 299 21259.52 353.67 43024.78 47991.92 2019-10-26 05:00:28.000 299 21259.52 353.61 43024.75 47991.89 2019-10-26 05:00:29.000 299 21259.47 353.55 43024.73 47991.86 2019-10-26 05:00:30.000 299 21259.43 353.53 43024.77 47991.84 2019-10-26 05:00:31.000 299 21259.39 353.51 43024.80 47991.86 2019-10-26 05:00:32.000 299 21259.35 353.48 43024.78 47991.86 2019-10-26 05:00:33.000 299 21259.33 353.46 43024.78 47991.83 2019-10-26 05:00:34.000 299 21259.28 353.47 43024.76 47991.78 2019-10-26 05:00:35.000 299 21259.27 353.44 43024.75 47991.80 2019-10-26 05:00:36.000 299 21259.29 353.39 43024.76 47991.79 2019-10-26 05:00:37.000 299 21259.27 353.38 43024.74 47991.73 2019-10-26 05:00:38.000 299 21259.24 353.35 43024.76 47991.74 2019-10-26 05:00:39.000 299 21259.26 353.30 43024.74 47991.73 2019-10-26 05:00:40.000 299 21259.25 353.26 43024.70 47991.73 2019-10-26 05:00:41.000 299 21259.27 353.24 43024.65 47991.74 2019-10-26 05:00:42.000 299 21259.29 353.20 43024.69 47991.71 2019-10-26 05:00:43.000 299 21259.29 353.16 43024.69 47991.74 2019-10-26 05:00:44.000 299 21259.33 353.14 43024.71 47991.75 2019-10-26 05:00:45.000 299 21259.34 353.11 43024.72 47991.75 2019-10-26 05:00:46.000 299 21259.38 353.07 43024.73 47991.76 2019-10-26 05:00:47.000 299 21259.41 353.04 43024.73 47991.79 2019-10-26 05:00:48.000 299 21259.45 352.99 43024.72 47991.80 2019-10-26 05:00:49.000 299 21259.44 352.99 43024.74 47991.83 2019-10-26 05:00:50.000 299 21259.48 352.96 43024.74 47991.84 2019-10-26 05:00:51.000 299 21259.51 352.91 43024.75 47991.87 2019-10-26 05:00:52.000 299 21259.51 352.90 43024.72 47991.85 2019-10-26 05:00:53.000 299 21259.53 352.90 43024.75 47991.88 2019-10-26 05:00:54.000 299 21259.54 352.87 43024.75 47991.90 2019-10-26 05:00:55.000 299 21259.54 352.86 43024.75 47991.91 2019-10-26 05:00:56.000 299 21259.53 352.87 43024.72 47991.90 2019-10-26 05:00:57.000 299 21259.52 352.86 43024.72 47991.89 2019-10-26 05:00:58.000 299 21259.51 352.86 43024.72 47991.84 2019-10-26 05:00:59.000 299 21259.48 352.85 43024.69 47991.85 2019-10-26 05:01:00.000 299 21259.45 352.85 43024.70 47991.84 2019-10-26 05:01:01.000 299 21259.47 352.86 43024.70 47991.84 2019-10-26 05:01:02.000 299 21259.49 352.84 43024.70 47991.83 2019-10-26 05:01:03.000 299 21259.45 352.85 43024.69 47991.85 2019-10-26 05:01:04.000 299 21259.46 352.83 43024.69 47991.84 2019-10-26 05:01:05.000 299 21259.46 352.76 43024.70 47991.83 2019-10-26 05:01:06.000 299 21259.50 352.70 43024.72 47991.82 2019-10-26 05:01:07.000 299 21259.48 352.69 43024.72 47991.88 2019-10-26 05:01:08.000 299 21259.46 352.70 43024.75 47991.85 2019-10-26 05:01:09.000 299 21259.47 352.71 43024.76 47991.91 2019-10-26 05:01:10.000 299 21259.49 352.74 43024.75 47991.89 2019-10-26 05:01:11.000 299 21259.51 352.73 43024.75 47991.89 2019-10-26 05:01:12.000 299 21259.53 352.71 43024.77 47991.90 2019-10-26 05:01:13.000 299 21259.54 352.67 43024.77 47991.94 2019-10-26 05:01:14.000 299 21259.56 352.68 43024.78 47991.91 2019-10-26 05:01:15.000 299 21259.56 352.68 43024.76 47991.93 2019-10-26 05:01:16.000 299 21259.58 352.66 43024.76 47991.95 2019-10-26 05:01:17.000 299 21259.60 352.65 43024.76 47991.94 2019-10-26 05:01:18.000 299 21259.63 352.65 43024.80 47991.98 2019-10-26 05:01:19.000 299 21259.69 352.64 43024.80 47992.00 2019-10-26 05:01:20.000 299 21259.76 352.61 43024.84 47992.01 2019-10-26 05:01:21.000 299 21259.79 352.59 43024.86 47992.07 2019-10-26 05:01:22.000 299 21259.83 352.59 43024.86 47992.13 2019-10-26 05:01:23.000 299 21259.86 352.59 43024.90 47992.15 2019-10-26 05:01:24.000 299 21259.93 352.62 43024.86 47992.20 2019-10-26 05:01:25.000 299 21259.96 352.66 43024.88 47992.19 2019-10-26 05:01:26.000 299 21259.97 352.69 43024.90 47992.17 2019-10-26 05:01:27.000 299 21260.01 352.68 43024.88 47992.23 2019-10-26 05:01:28.000 299 21260.04 352.68 43024.84 47992.21 2019-10-26 05:01:29.000 299 21260.09 352.69 43024.84 47992.24 2019-10-26 05:01:30.000 299 21260.10 352.70 43024.81 47992.24 2019-10-26 05:01:31.000 299 21260.10 352.71 43024.78 47992.23 2019-10-26 05:01:32.000 299 21260.10 352.69 43024.81 47992.23 2019-10-26 05:01:33.000 299 21260.08 352.67 43024.82 47992.22 2019-10-26 05:01:34.000 299 21260.09 352.70 43024.81 47992.24 2019-10-26 05:01:35.000 299 21260.08 352.79 43024.80 47992.21 2019-10-26 05:01:36.000 299 21260.03 352.85 43024.77 47992.18 2019-10-26 05:01:37.000 299 21260.04 352.86 43024.72 47992.16 2019-10-26 05:01:38.000 299 21260.08 352.86 43024.69 47992.10 2019-10-26 05:01:39.000 299 21260.12 352.85 43024.65 47992.08 2019-10-26 05:01:40.000 299 21260.13 352.88 43024.63 47992.08 2019-10-26 05:01:41.000 299 21260.14 352.91 43024.60 47992.05 2019-10-26 05:01:42.000 299 21260.16 352.89 43024.57 47992.03 2019-10-26 05:01:43.000 299 21260.22 352.87 43024.52 47992.02 2019-10-26 05:01:44.000 299 21260.24 352.85 43024.50 47992.00 2019-10-26 05:01:45.000 299 21260.24 352.85 43024.48 47992.01 2019-10-26 05:01:46.000 299 21260.23 352.85 43024.46 47992.01 2019-10-26 05:01:47.000 299 21260.24 352.86 43024.43 47992.00 2019-10-26 05:01:48.000 299 21260.26 352.87 43024.42 47991.98 2019-10-26 05:01:49.000 299 21260.25 352.89 43024.43 47991.96 2019-10-26 05:01:50.000 299 21260.27 352.92 43024.40 47991.96 2019-10-26 05:01:51.000 299 21260.22 352.96 43024.39 47991.95 2019-10-26 05:01:52.000 299 21260.17 353.02 43024.37 47991.88 2019-10-26 05:01:53.000 299 21260.15 353.07 43024.35 47991.86 2019-10-26 05:01:54.000 299 21260.11 353.09 43024.29 47991.84 2019-10-26 05:01:55.000 299 21260.12 353.09 43024.32 47991.77 2019-10-26 05:01:56.000 299 21260.16 353.10 43024.32 47991.78 2019-10-26 05:01:57.000 299 21260.17 353.12 43024.31 47991.76 2019-10-26 05:01:58.000 299 21260.14 353.17 43024.31 47991.78 2019-10-26 05:01:59.000 299 21260.13 353.29 43024.27 47991.75 2019-10-26 05:02:00.000 299 21260.09 353.34 43024.22 47991.71 2019-10-26 05:02:01.000 299 21260.02 353.36 43024.18 47991.64 2019-10-26 05:02:02.000 299 21260.03 353.42 43024.09 47991.60 2019-10-26 05:02:03.000 299 21260.04 353.63 43024.02 47991.59 2019-10-26 05:02:04.000 299 21260.05 353.78 43023.91 47991.51 2019-10-26 05:02:05.000 299 21260.10 353.82 43023.80 47991.40 2019-10-26 05:02:06.000 299 21260.08 353.84 43023.72 47991.30 2019-10-26 05:02:07.000 299 21260.11 353.82 43023.67 47991.26 2019-10-26 05:02:08.000 299 21260.14 353.84 43023.66 47991.25 2019-10-26 05:02:09.000 299 21260.14 353.87 43023.64 47991.25 2019-10-26 05:02:10.000 299 21260.17 353.91 43023.61 47991.19 2019-10-26 05:02:11.000 299 21260.18 353.97 43023.58 47991.20 2019-10-26 05:02:12.000 299 21260.21 353.96 43023.58 47991.23 2019-10-26 05:02:13.000 299 21260.21 353.96 43023.58 47991.17 2019-10-26 05:02:14.000 299 21260.22 353.97 43023.59 47991.17 2019-10-26 05:02:15.000 299 21260.24 354.00 43023.55 47991.18 2019-10-26 05:02:16.000 299 21260.24 354.01 43023.57 47991.19 2019-10-26 05:02:17.000 299 21260.24 354.06 43023.58 47991.19 2019-10-26 05:02:18.000 299 21260.26 354.10 43023.57 47991.21 2019-10-26 05:02:19.000 299 21260.29 354.12 43023.59 47991.20 2019-10-26 05:02:20.000 299 21260.32 354.10 43023.63 47991.22 2019-10-26 05:02:21.000 299 21260.35 354.04 43023.65 47991.24 2019-10-26 05:02:22.000 299 21260.40 354.06 43023.65 47991.29 2019-10-26 05:02:23.000 299 21260.43 354.08 43023.67 47991.35 2019-10-26 05:02:24.000 299 21260.46 354.10 43023.70 47991.35 2019-10-26 05:02:25.000 299 21260.50 354.11 43023.71 47991.38 2019-10-26 05:02:26.000 299 21260.52 354.05 43023.70 47991.38 2019-10-26 05:02:27.000 299 21260.55 353.98 43023.74 47991.43 2019-10-26 05:02:28.000 299 21260.56 354.00 43023.77 47991.46 2019-10-26 05:02:29.000 299 21260.54 354.02 43023.81 47991.49 2019-10-26 05:02:30.000 299 21260.59 354.03 43023.80 47991.49 2019-10-26 05:02:31.000 299 21260.62 354.04 43023.81 47991.51 2019-10-26 05:02:32.000 299 21260.61 354.02 43023.83 47991.52 2019-10-26 05:02:33.000 299 21260.60 353.98 43023.79 47991.51 2019-10-26 05:02:34.000 299 21260.63 353.98 43023.80 47991.50 2019-10-26 05:02:35.000 299 21260.64 353.98 43023.80 47991.58 2019-10-26 05:02:36.000 299 21260.64 353.98 43023.85 47991.58 2019-10-26 05:02:37.000 299 21260.66 354.01 43023.86 47991.58 2019-10-26 05:02:38.000 299 21260.66 354.01 43023.82 47991.58 2019-10-26 05:02:39.000 299 21260.67 354.03 43023.82 47991.59 2019-10-26 05:02:40.000 299 21260.66 354.04 43023.85 47991.57 2019-10-26 05:02:41.000 299 21260.63 354.06 43023.85 47991.60 2019-10-26 05:02:42.000 299 21260.63 354.07 43023.84 47991.61 2019-10-26 05:02:43.000 299 21260.62 354.07 43023.85 47991.59 2019-10-26 05:02:44.000 299 21260.64 354.07 43023.88 47991.63 2019-10-26 05:02:45.000 299 21260.60 354.09 43023.88 47991.63 2019-10-26 05:02:46.000 299 21260.61 354.10 43023.87 47991.60 2019-10-26 05:02:47.000 299 21260.60 354.09 43023.85 47991.63 2019-10-26 05:02:48.000 299 21260.60 354.08 43023.85 47991.60 2019-10-26 05:02:49.000 299 21260.60 354.13 43023.86 47991.59 2019-10-26 05:02:50.000 299 21260.64 354.14 43023.88 47991.60 2019-10-26 05:02:51.000 299 21260.65 354.14 43023.87 47991.62 2019-10-26 05:02:52.000 299 21260.65 354.13 43023.90 47991.61 2019-10-26 05:02:53.000 299 21260.61 354.13 43023.90 47991.62 2019-10-26 05:02:54.000 299 21260.67 354.14 43023.88 47991.65 2019-10-26 05:02:55.000 299 21260.69 354.13 43023.92 47991.68 2019-10-26 05:02:56.000 299 21260.72 354.11 43023.95 47991.70 2019-10-26 05:02:57.000 299 21260.72 354.09 43023.99 47991.72 2019-10-26 05:02:58.000 299 21260.76 354.10 43024.03 47991.73 2019-10-26 05:02:59.000 299 21260.76 354.08 43024.02 47991.77 2019-10-26 05:03:00.000 299 21260.76 354.11 43024.02 47991.78 2019-10-26 05:03:01.000 299 21260.79 354.13 43023.97 47991.77 2019-10-26 05:03:02.000 299 21260.82 354.14 43023.98 47991.78 2019-10-26 05:03:03.000 299 21260.84 354.16 43023.97 47991.82 2019-10-26 05:03:04.000 299 21260.82 354.17 43024.01 47991.83 2019-10-26 05:03:05.000 299 21260.83 354.17 43024.01 47991.79 2019-10-26 05:03:06.000 299 21260.87 354.18 43023.98 47991.83 2019-10-26 05:03:07.000 299 21260.90 354.20 43023.99 47991.84 2019-10-26 05:03:08.000 299 21260.92 354.20 43024.02 47991.86 2019-10-26 05:03:09.000 299 21260.92 354.19 43024.03 47991.87 2019-10-26 05:03:10.000 299 21260.91 354.20 43024.05 47991.88 2019-10-26 05:03:11.000 299 21260.90 354.24 43023.99 47991.85 2019-10-26 05:03:12.000 299 21260.92 354.26 43023.98 47991.86 2019-10-26 05:03:13.000 299 21260.95 354.25 43023.95 47991.86 2019-10-26 05:03:14.000 299 21261.00 354.26 43023.96 47991.86 2019-10-26 05:03:15.000 299 21261.03 354.24 43023.99 47991.87 2019-10-26 05:03:16.000 299 21261.06 354.21 43024.00 47991.88 2019-10-26 05:03:17.000 299 21261.10 354.18 43024.00 47991.89 2019-10-26 05:03:18.000 299 21261.13 354.15 43024.02 47991.93 2019-10-26 05:03:19.000 299 21261.10 354.16 43024.04 47991.93 2019-10-26 05:03:20.000 299 21261.10 354.17 43024.06 47991.96 2019-10-26 05:03:21.000 299 21261.09 354.21 43024.07 47991.96 2019-10-26 05:03:22.000 299 21261.10 354.24 43024.06 47991.98 2019-10-26 05:03:23.000 299 21261.07 354.26 43024.08 47991.97 2019-10-26 05:03:24.000 299 21261.06 354.26 43024.08 47991.97 2019-10-26 05:03:25.000 299 21261.04 354.27 43024.08 47991.94 2019-10-26 05:03:26.000 299 21261.00 354.30 43024.09 47991.97 2019-10-26 05:03:27.000 299 21261.01 354.29 43024.12 47991.97 2019-10-26 05:03:28.000 299 21261.05 354.30 43024.12 47991.96 2019-10-26 05:03:29.000 299 21261.09 354.32 43024.14 47991.99 2019-10-26 05:03:30.000 299 21261.12 354.31 43024.14 47992.01 2019-10-26 05:03:31.000 299 21261.16 354.32 43024.12 47992.06 2019-10-26 05:03:32.000 299 21261.20 354.32 43024.13 47992.07 2019-10-26 05:03:33.000 299 21261.19 354.32 43024.16 47992.08 2019-10-26 05:03:34.000 299 21261.23 354.28 43024.16 47992.11 2019-10-26 05:03:35.000 299 21261.25 354.26 43024.20 47992.13 2019-10-26 05:03:36.000 299 21261.26 354.25 43024.21 47992.14 2019-10-26 05:03:37.000 299 21261.28 354.25 43024.26 47992.19 2019-10-26 05:03:38.000 299 21261.29 354.24 43024.29 47992.22 2019-10-26 05:03:39.000 299 21261.31 354.24 43024.33 47992.25 2019-10-26 05:03:40.000 299 21261.37 354.22 43024.31 47992.26 2019-10-26 05:03:41.000 299 21261.39 354.17 43024.32 47992.32 2019-10-26 05:03:42.000 299 21261.41 354.14 43024.32 47992.34 2019-10-26 05:03:43.000 299 21261.42 354.09 43024.38 47992.37 2019-10-26 05:03:44.000 299 21261.49 354.05 43024.40 47992.40 2019-10-26 05:03:45.000 299 21261.53 354.02 43024.43 47992.47 2019-10-26 05:03:46.000 299 21261.56 353.97 43024.45 47992.49 2019-10-26 05:03:47.000 299 21261.58 353.99 43024.46 47992.56 2019-10-26 05:03:48.000 299 21261.61 354.00 43024.46 47992.57 2019-10-26 05:03:49.000 299 21261.64 353.98 43024.50 47992.60 2019-10-26 05:03:50.000 299 21261.64 353.98 43024.51 47992.59 2019-10-26 05:03:51.000 299 21261.66 353.96 43024.52 47992.65 2019-10-26 05:03:52.000 299 21261.68 353.94 43024.50 47992.66 2019-10-26 05:03:53.000 299 21261.67 353.94 43024.49 47992.67 2019-10-26 05:03:54.000 299 21261.66 353.93 43024.50 47992.66 2019-10-26 05:03:55.000 299 21261.66 353.96 43024.50 47992.64 2019-10-26 05:03:56.000 299 21261.68 354.02 43024.52 47992.66 2019-10-26 05:03:57.000 299 21261.67 354.07 43024.50 47992.63 2019-10-26 05:03:58.000 299 21261.66 354.12 43024.49 47992.62 2019-10-26 05:03:59.000 299 21261.60 354.15 43024.46 47992.56 2019-10-26 05:04:00.000 299 21261.58 354.19 43024.42 47992.55 2019-10-26 05:04:01.000 299 21261.59 354.26 43024.42 47992.51 2019-10-26 05:04:02.000 299 21261.60 354.28 43024.41 47992.49 2019-10-26 05:04:03.000 299 21261.58 354.35 43024.37 47992.47 2019-10-26 05:04:04.000 299 21261.56 354.41 43024.37 47992.42 2019-10-26 05:04:05.000 299 21261.51 354.45 43024.33 47992.42 2019-10-26 05:04:06.000 299 21261.51 354.48 43024.30 47992.37 2019-10-26 05:04:07.000 299 21261.49 354.47 43024.28 47992.38 2019-10-26 05:04:08.000 299 21261.48 354.46 43024.27 47992.37 2019-10-26 05:04:09.000 299 21261.51 354.45 43024.23 47992.34 2019-10-26 05:04:10.000 299 21261.55 354.44 43024.27 47992.35 2019-10-26 05:04:11.000 299 21261.58 354.43 43024.28 47992.34 2019-10-26 05:04:12.000 299 21261.57 354.42 43024.24 47992.35 2019-10-26 05:04:13.000 299 21261.63 354.44 43024.21 47992.36 2019-10-26 05:04:14.000 299 21261.67 354.45 43024.21 47992.36 2019-10-26 05:04:15.000 299 21261.66 354.43 43024.18 47992.34 2019-10-26 05:04:16.000 299 21261.65 354.42 43024.17 47992.31 2019-10-26 05:04:17.000 299 21261.69 354.41 43024.15 47992.34 2019-10-26 05:04:18.000 299 21261.71 354.38 43024.14 47992.31 2019-10-26 05:04:19.000 299 21261.74 354.38 43024.14 47992.30 2019-10-26 05:04:20.000 299 21261.76 354.37 43024.12 47992.31 2019-10-26 05:04:21.000 299 21261.76 354.40 43024.12 47992.35 2019-10-26 05:04:22.000 299 21261.75 354.42 43024.08 47992.32 2019-10-26 05:04:23.000 299 21261.79 354.40 43024.09 47992.31 2019-10-26 05:04:24.000 299 21261.78 354.40 43024.08 47992.30 2019-10-26 05:04:25.000 299 21261.82 354.43 43024.06 47992.30 2019-10-26 05:04:26.000 299 21261.85 354.45 43024.04 47992.29 2019-10-26 05:04:27.000 299 21261.82 354.47 43024.04 47992.29 2019-10-26 05:04:28.000 299 21261.82 354.53 43024.03 47992.26 2019-10-26 05:04:29.000 299 21261.83 354.57 43024.00 47992.24 2019-10-26 05:04:30.000 299 21261.83 354.56 43023.96 47992.21 2019-10-26 05:04:31.000 299 21261.78 354.57 43023.97 47992.21 2019-10-26 05:04:32.000 299 21261.76 354.58 43023.99 47992.20 2019-10-26 05:04:33.000 299 21261.72 354.63 43023.98 47992.18 2019-10-26 05:04:34.000 299 21261.69 354.66 43023.96 47992.19 2019-10-26 05:04:35.000 299 21261.71 354.66 43023.93 47992.16 2019-10-26 05:04:36.000 299 21261.68 354.68 43023.92 47992.14 2019-10-26 05:04:37.000 299 21261.70 354.67 43023.93 47992.17 2019-10-26 05:04:38.000 299 21261.70 354.71 43023.89 47992.16 2019-10-26 05:04:39.000 299 21261.68 354.75 43023.85 47992.12 2019-10-26 05:04:40.000 299 21261.71 354.77 43023.84 47992.07 2019-10-26 05:04:41.000 299 21261.73 354.77 43023.84 47992.08 2019-10-26 05:04:42.000 299 21261.74 354.76 43023.83 47992.06 2019-10-26 05:04:43.000 299 21261.77 354.76 43023.84 47992.05 2019-10-26 05:04:44.000 299 21261.79 354.74 43023.83 47992.09 2019-10-26 05:04:45.000 299 21261.79 354.75 43023.88 47992.10 2019-10-26 05:04:46.000 299 21261.79 354.75 43023.89 47992.10 2019-10-26 05:04:47.000 299 21261.81 354.70 43023.89 47992.13 2019-10-26 05:04:48.000 299 21261.83 354.67 43023.92 47992.16 2019-10-26 05:04:49.000 299 21261.85 354.67 43023.95 47992.20 2019-10-26 05:04:50.000 299 21261.92 354.66 43023.95 47992.24 2019-10-26 05:04:51.000 299 21261.99 354.66 43023.97 47992.26 2019-10-26 05:04:52.000 299 21262.01 354.69 43023.98 47992.33 2019-10-26 05:04:53.000 299 21262.06 354.68 43024.00 47992.34 2019-10-26 05:04:54.000 299 21262.09 354.69 43023.97 47992.37 2019-10-26 05:04:55.000 299 21262.13 354.67 43024.03 47992.37 2019-10-26 05:04:56.000 299 21262.15 354.62 43024.00 47992.39 2019-10-26 05:04:57.000 299 21262.20 354.60 43024.02 47992.42 2019-10-26 05:04:58.000 299 21262.29 354.62 43024.06 47992.45 2019-10-26 05:04:59.000 299 21262.36 354.60 43024.03 47992.50 2019-10-26 05:05:00.000 299 21262.36 354.56 43023.99 47992.51 2019-10-26 05:05:01.000 299 21262.38 354.52 43024.03 47992.51 2019-10-26 05:05:02.000 299 21262.41 354.51 43024.03 47992.53 2019-10-26 05:05:03.000 299 21262.45 354.51 43024.02 47992.55 2019-10-26 05:05:04.000 299 21262.48 354.63 43024.00 47992.57 2019-10-26 05:05:05.000 299 21262.47 354.76 43023.93 47992.54 2019-10-26 05:05:06.000 299 21262.45 354.80 43023.86 47992.48 2019-10-26 05:05:07.000 299 21262.42 354.77 43023.82 47992.43 2019-10-26 05:05:08.000 299 21262.38 354.66 43023.83 47992.38 2019-10-26 05:05:09.000 299 21262.34 354.57 43023.89 47992.36 2019-10-26 05:05:10.000 299 21262.34 354.48 43023.93 47992.38 2019-10-26 05:05:11.000 299 21262.27 354.43 43023.97 47992.43 2019-10-26 05:05:12.000 299 21262.22 354.41 43024.06 47992.49 2019-10-26 05:05:13.000 299 21262.20 354.42 43024.12 47992.52 2019-10-26 05:05:14.000 299 21262.20 354.41 43024.13 47992.54 2019-10-26 05:05:15.000 299 21262.19 354.37 43024.17 47992.51 2019-10-26 05:05:16.000 299 21262.17 354.36 43024.21 47992.57 2019-10-26 05:05:17.000 299 21262.13 354.34 43024.27 47992.59 2019-10-26 05:05:18.000 299 21262.09 354.36 43024.26 47992.58 2019-10-26 05:05:19.000 299 21262.09 354.37 43024.28 47992.62 2019-10-26 05:05:20.000 299 21262.08 354.38 43024.27 47992.58 2019-10-26 05:05:21.000 299 21262.12 354.36 43024.29 47992.62 2019-10-26 05:05:22.000 299 21262.12 354.34 43024.27 47992.63 2019-10-26 05:05:23.000 299 21262.14 354.37 43024.24 47992.64 2019-10-26 05:05:24.000 299 21262.18 354.35 43024.24 47992.64 2019-10-26 05:05:25.000 299 21262.21 354.32 43024.27 47992.68 2019-10-26 05:05:26.000 299 21262.25 354.31 43024.29 47992.69 2019-10-26 05:05:27.000 299 21262.28 354.29 43024.28 47992.71 2019-10-26 05:05:28.000 299 21262.33 354.26 43024.33 47992.74 2019-10-26 05:05:29.000 299 21262.39 354.24 43024.31 47992.74 2019-10-26 05:05:30.000 299 21262.44 354.20 43024.32 47992.77 2019-10-26 05:05:31.000 299 21262.49 354.15 43024.30 47992.81 2019-10-26 05:05:32.000 299 21262.51 354.13 43024.32 47992.83 2019-10-26 05:05:33.000 299 21262.52 354.11 43024.35 47992.83 2019-10-26 05:05:34.000 299 21262.58 354.10 43024.36 47992.87 2019-10-26 05:05:35.000 299 21262.63 354.11 43024.38 47992.89 2019-10-26 05:05:36.000 299 21262.67 354.10 43024.39 47992.93 2019-10-26 05:05:37.000 299 21262.71 354.09 43024.39 47992.96 2019-10-26 05:05:38.000 299 21262.69 354.10 43024.38 47992.97 2019-10-26 05:05:39.000 299 21262.71 354.15 43024.40 47992.99 2019-10-26 05:05:40.000 299 21262.72 354.19 43024.43 47993.03 2019-10-26 05:05:41.000 299 21262.69 354.21 43024.43 47993.01 2019-10-26 05:05:42.000 299 21262.70 354.25 43024.39 47992.99 2019-10-26 05:05:43.000 299 21262.67 354.28 43024.38 47993.01 2019-10-26 05:05:44.000 299 21262.66 354.29 43024.40 47993.01 2019-10-26 05:05:45.000 299 21262.63 354.32 43024.39 47992.96 2019-10-26 05:05:46.000 299 21262.65 354.38 43024.38 47992.98 2019-10-26 05:05:47.000 299 21262.60 354.42 43024.36 47992.98 2019-10-26 05:05:48.000 299 21262.61 354.44 43024.37 47992.96 2019-10-26 05:05:49.000 299 21262.60 354.44 43024.37 47992.91 2019-10-26 05:05:50.000 299 21262.58 354.46 43024.35 47992.93 2019-10-26 05:05:51.000 299 21262.57 354.45 43024.37 47992.90 2019-10-26 05:05:52.000 299 21262.54 354.47 43024.39 47992.92 2019-10-26 05:05:53.000 299 21262.53 354.50 43024.36 47992.91 2019-10-26 05:05:54.000 299 21262.52 354.50 43024.39 47992.90 2019-10-26 05:05:55.000 299 21262.52 354.52 43024.35 47992.91 2019-10-26 05:05:56.000 299 21262.51 354.55 43024.36 47992.89 2019-10-26 05:05:57.000 299 21262.45 354.62 43024.37 47992.89 2019-10-26 05:05:58.000 299 21262.43 354.61 43024.36 47992.86 2019-10-26 05:05:59.000 299 21262.42 354.66 43024.38 47992.88 2019-10-26 05:06:00.000 299 21262.40 354.70 43024.34 47992.83 2019-10-26 05:06:01.000 299 21262.39 354.71 43024.34 47992.89 2019-10-26 05:06:02.000 299 21262.41 354.72 43024.38 47992.84 2019-10-26 05:06:03.000 299 21262.39 354.77 43024.38 47992.87 2019-10-26 05:06:04.000 299 21262.45 354.85 43024.38 47992.86 2019-10-26 05:06:05.000 299 21262.58 354.79 43024.39 47992.88 2019-10-26 05:06:06.000 299 21262.67 354.77 43024.39 47992.89 2019-10-26 05:06:07.000 299 21262.67 354.77 43024.36 47992.93 2019-10-26 05:06:08.000 299 21262.68 354.73 43024.39 47992.96 2019-10-26 05:06:09.000 299 21262.78 354.67 43024.43 47993.00 2019-10-26 05:06:10.000 299 21262.87 354.62 43024.45 47993.05 2019-10-26 05:06:11.000 299 21262.94 354.62 43024.50 47993.11 2019-10-26 05:06:12.000 299 21262.93 354.65 43024.52 47993.20 2019-10-26 05:06:13.000 299 21262.98 354.71 43024.52 47993.20 2019-10-26 05:06:14.000 299 21263.02 354.73 43024.50 47993.24 2019-10-26 05:06:15.000 299 21263.00 354.75 43024.50 47993.22 2019-10-26 05:06:16.000 299 21262.97 354.79 43024.50 47993.23 2019-10-26 05:06:17.000 299 21262.98 354.82 43024.46 47993.19 2019-10-26 05:06:18.000 299 21262.98 354.85 43024.43 47993.23 2019-10-26 05:06:19.000 299 21262.96 354.84 43024.42 47993.16 2019-10-26 05:06:20.000 299 21262.97 354.81 43024.38 47993.19 2019-10-26 05:06:21.000 299 21262.97 354.79 43024.38 47993.14 2019-10-26 05:06:22.000 299 21262.97 354.80 43024.39 47993.15 2019-10-26 05:06:23.000 299 21262.98 354.79 43024.41 47993.12 2019-10-26 05:06:24.000 299 21262.94 354.77 43024.39 47993.12 2019-10-26 05:06:25.000 299 21262.89 354.73 43024.37 47993.11 2019-10-26 05:06:26.000 299 21262.84 354.74 43024.35 47993.08 2019-10-26 05:06:27.000 299 21262.78 354.78 43024.39 47993.06 2019-10-26 05:06:28.000 299 21262.76 354.77 43024.39 47993.05 2019-10-26 05:06:29.000 299 21262.75 354.76 43024.34 47993.02 2019-10-26 05:06:30.000 299 21262.69 354.77 43024.33 47993.00 2019-10-26 05:06:31.000 299 21262.67 354.75 43024.37 47993.00 2019-10-26 05:06:32.000 299 21262.64 354.76 43024.37 47992.98 2019-10-26 05:06:33.000 299 21262.60 354.79 43024.39 47992.94 2019-10-26 05:06:34.000 299 21262.61 354.78 43024.42 47992.96 2019-10-26 05:06:35.000 299 21262.61 354.79 43024.41 47992.98 2019-10-26 05:06:36.000 299 21262.64 354.76 43024.40 47992.95 2019-10-26 05:06:37.000 299 21262.62 354.77 43024.39 47992.96 2019-10-26 05:06:38.000 299 21262.63 354.75 43024.40 47992.97 2019-10-26 05:06:39.000 299 21262.63 354.75 43024.44 47992.98 2019-10-26 05:06:40.000 299 21262.64 354.71 43024.42 47992.98 2019-10-26 05:06:41.000 299 21262.65 354.72 43024.39 47992.98 2019-10-26 05:06:42.000 299 21262.68 354.69 43024.39 47992.93 2019-10-26 05:06:43.000 299 21262.71 354.68 43024.35 47992.97 2019-10-26 05:06:44.000 299 21262.74 354.66 43024.33 47992.95 2019-10-26 05:06:45.000 299 21262.70 354.63 43024.31 47992.95 2019-10-26 05:06:46.000 299 21262.73 354.57 43024.35 47992.96 2019-10-26 05:06:47.000 299 21262.72 354.54 43024.37 47992.97 2019-10-26 05:06:48.000 299 21262.75 354.50 43024.37 47993.00 2019-10-26 05:06:49.000 299 21262.76 354.50 43024.38 47993.02 2019-10-26 05:06:50.000 299 21262.74 354.54 43024.41 47993.01 2019-10-26 05:06:51.000 299 21262.75 354.54 43024.42 47993.05 2019-10-26 05:06:52.000 299 21262.77 354.55 43024.43 47993.08 2019-10-26 05:06:53.000 299 21262.76 354.57 43024.42 47993.05 2019-10-26 05:06:54.000 299 21262.77 354.59 43024.43 47993.07 2019-10-26 05:06:55.000 299 21262.76 354.62 43024.47 47993.06 2019-10-26 05:06:56.000 299 21262.75 354.64 43024.44 47993.07 2019-10-26 05:06:57.000 299 21262.75 354.66 43024.44 47993.07 2019-10-26 05:06:58.000 299 21262.76 354.68 43024.44 47993.05 2019-10-26 05:06:59.000 299 21262.76 354.68 43024.40 47993.05 2019-10-26 05:07:00.000 299 21262.75 354.69 43024.38 47993.01 2019-10-26 05:07:01.000 299 21262.68 354.70 43024.35 47992.99 2019-10-26 05:07:02.000 299 21262.66 354.70 43024.37 47992.93 2019-10-26 05:07:03.000 299 21262.68 354.68 43024.34 47992.92 2019-10-26 05:07:04.000 299 21262.62 354.65 43024.29 47992.83 2019-10-26 05:07:05.000 299 21262.56 354.65 43024.25 47992.85 2019-10-26 05:07:06.000 299 21262.53 354.64 43024.22 47992.80 2019-10-26 05:07:07.000 299 21262.51 354.64 43024.20 47992.76 2019-10-26 05:07:08.000 299 21262.54 354.65 43024.19 47992.74 2019-10-26 05:07:09.000 299 21262.51 354.68 43024.14 47992.70 2019-10-26 05:07:10.000 299 21262.48 354.68 43024.12 47992.63 2019-10-26 05:07:11.000 299 21262.49 354.68 43024.07 47992.65 2019-10-26 05:07:12.000 299 21262.49 354.64 43024.07 47992.60 2019-10-26 05:07:13.000 299 21262.49 354.63 43024.09 47992.59 2019-10-26 05:07:14.000 299 21262.52 354.60 43024.11 47992.57 2019-10-26 05:07:15.000 299 21262.51 354.56 43024.12 47992.58 2019-10-26 05:07:16.000 299 21262.54 354.54 43024.08 47992.65 2019-10-26 05:07:17.000 299 21262.56 354.54 43024.08 47992.61 2019-10-26 05:07:18.000 299 21262.60 354.51 43024.10 47992.65 2019-10-26 05:07:19.000 299 21262.62 354.49 43024.12 47992.65 2019-10-26 05:07:20.000 299 21262.67 354.49 43024.10 47992.66 2019-10-26 05:07:21.000 299 21262.69 354.48 43024.11 47992.69 2019-10-26 05:07:22.000 299 21262.74 354.49 43024.09 47992.70 2019-10-26 05:07:23.000 299 21262.79 354.49 43024.08 47992.72 2019-10-26 05:07:24.000 299 21262.84 354.50 43024.08 47992.75 2019-10-26 05:07:25.000 299 21262.89 354.51 43024.03 47992.76 2019-10-26 05:07:26.000 299 21262.94 354.53 43024.07 47992.78 2019-10-26 05:07:27.000 299 21262.97 354.55 43024.06 47992.78 2019-10-26 05:07:28.000 299 21263.02 354.55 43024.07 47992.81 2019-10-26 05:07:29.000 299 21263.03 354.54 43024.08 47992.81 2019-10-26 05:07:30.000 299 21263.05 354.58 43024.05 47992.80 2019-10-26 05:07:31.000 299 21263.07 354.61 43024.03 47992.82 2019-10-26 05:07:32.000 299 21263.04 354.67 43024.03 47992.80 2019-10-26 05:07:33.000 299 21263.06 354.69 43024.02 47992.81 2019-10-26 05:07:34.000 299 21263.07 354.74 43024.02 47992.82 2019-10-26 05:07:35.000 299 21263.03 354.80 43024.01 47992.81 2019-10-26 05:07:36.000 299 21263.05 354.92 43023.96 47992.77 2019-10-26 05:07:37.000 299 21263.01 354.96 43023.91 47992.74 2019-10-26 05:07:38.000 299 21262.99 354.99 43023.93 47992.71 2019-10-26 05:07:39.000 299 21263.01 355.03 43023.87 47992.68 2019-10-26 05:07:40.000 299 21263.05 355.01 43023.85 47992.66 2019-10-26 05:07:41.000 299 21263.03 355.01 43023.83 47992.64 2019-10-26 05:07:42.000 299 21263.06 355.02 43023.83 47992.64 2019-10-26 05:07:43.000 299 21263.05 355.00 43023.85 47992.64 2019-10-26 05:07:44.000 299 21263.04 354.96 43023.89 47992.68 2019-10-26 05:07:45.000 299 21263.04 354.96 43023.89 47992.72 2019-10-26 05:07:46.000 299 21263.02 354.94 43023.91 47992.69 2019-10-26 05:07:47.000 299 21262.99 354.95 43023.92 47992.73 2019-10-26 05:07:48.000 299 21263.00 354.96 43023.93 47992.73 2019-10-26 05:07:49.000 299 21263.01 354.96 43023.94 47992.72 2019-10-26 05:07:50.000 299 21263.02 354.91 43023.96 47992.72 2019-10-26 05:07:51.000 299 21263.01 354.88 43023.96 47992.72 2019-10-26 05:07:52.000 299 21263.02 354.89 43023.95 47992.72 2019-10-26 05:07:53.000 299 21263.03 354.89 43023.95 47992.73 2019-10-26 05:07:54.000 299 21263.03 354.86 43023.96 47992.73 2019-10-26 05:07:55.000 299 21263.06 354.83 43023.94 47992.74 2019-10-26 05:07:56.000 299 21263.06 354.82 43023.98 47992.75 2019-10-26 05:07:57.000 299 21263.11 354.78 43023.98 47992.77 2019-10-26 05:07:58.000 299 21263.17 354.74 43023.97 47992.81 2019-10-26 05:07:59.000 299 21263.18 354.75 43023.95 47992.79 2019-10-26 05:08:00.000 299 21263.18 354.74 43023.96 47992.80 2019-10-26 05:08:01.000 299 21263.23 354.71 43023.99 47992.82 2019-10-26 05:08:02.000 299 21263.23 354.73 43023.97 47992.83 2019-10-26 05:08:03.000 299 21263.24 354.74 43023.99 47992.84 2019-10-26 05:08:04.000 299 21263.26 354.75 43024.00 47992.87 2019-10-26 05:08:05.000 299 21263.27 354.78 43023.97 47992.86 2019-10-26 05:08:06.000 299 21263.27 354.81 43023.95 47992.90 2019-10-26 05:08:07.000 299 21263.29 354.80 43023.98 47992.88 2019-10-26 05:08:08.000 299 21263.29 354.81 43023.96 47992.93 2019-10-26 05:08:09.000 299 21263.32 354.82 43023.95 47992.90 2019-10-26 05:08:10.000 299 21263.33 354.82 43023.96 47992.90 2019-10-26 05:08:11.000 299 21263.37 354.80 43023.99 47992.91 2019-10-26 05:08:12.000 299 21263.40 354.77 43024.01 47992.91 2019-10-26 05:08:13.000 299 21263.44 354.76 43023.97 47992.94 2019-10-26 05:08:14.000 299 21263.45 354.76 43023.98 47992.96 2019-10-26 05:08:15.000 299 21263.50 354.79 43023.99 47992.97 2019-10-26 05:08:16.000 299 21263.49 354.92 43023.96 47992.99 2019-10-26 05:08:17.000 299 21263.49 355.02 43023.89 47992.95 2019-10-26 05:08:18.000 299 21263.50 355.05 43023.79 47992.89 2019-10-26 05:08:19.000 299 21263.48 355.08 43023.78 47992.84 2019-10-26 05:08:20.000 299 21263.45 355.10 43023.74 47992.82 2019-10-26 05:08:21.000 299 21263.41 355.11 43023.73 47992.75 2019-10-26 05:08:22.000 299 21263.38 355.12 43023.75 47992.75 2019-10-26 05:08:23.000 299 21263.35 355.14 43023.73 47992.70 2019-10-26 05:08:24.000 299 21263.34 355.16 43023.69 47992.67 2019-10-26 05:08:25.000 299 21263.30 355.17 43023.72 47992.66 2019-10-26 05:08:26.000 299 21263.25 355.19 43023.69 47992.66 2019-10-26 05:08:27.000 299 21263.25 355.24 43023.68 47992.63 2019-10-26 05:08:28.000 299 21263.23 355.27 43023.70 47992.60 2019-10-26 05:08:29.000 299 21263.26 355.27 43023.74 47992.62 2019-10-26 05:08:30.000 299 21263.27 355.24 43023.68 47992.62 2019-10-26 05:08:31.000 299 21263.26 355.21 43023.67 47992.59 2019-10-26 05:08:32.000 299 21263.29 355.18 43023.68 47992.63 2019-10-26 05:08:33.000 299 21263.31 355.18 43023.71 47992.66 2019-10-26 05:08:34.000 299 21263.35 355.19 43023.71 47992.66 2019-10-26 05:08:35.000 299 21263.37 355.21 43023.69 47992.67 2019-10-26 05:08:36.000 299 21263.41 355.22 43023.71 47992.68 2019-10-26 05:08:37.000 299 21263.48 355.24 43023.68 47992.69 2019-10-26 05:08:38.000 299 21263.54 355.21 43023.69 47992.69 2019-10-26 05:08:39.000 299 21263.58 355.19 43023.67 47992.71 2019-10-26 05:08:40.000 299 21263.60 355.12 43023.71 47992.72 2019-10-26 05:08:41.000 299 21263.67 355.06 43023.71 47992.73 2019-10-26 05:08:42.000 299 21263.73 355.02 43023.70 47992.77 2019-10-26 05:08:43.000 299 21263.74 354.99 43023.67 47992.79 2019-10-26 05:08:44.000 299 21263.76 354.92 43023.71 47992.80 2019-10-26 05:08:45.000 299 21263.76 354.90 43023.72 47992.84 2019-10-26 05:08:46.000 299 21263.75 354.86 43023.77 47992.89 2019-10-26 05:08:47.000 299 21263.77 354.81 43023.81 47992.89 2019-10-26 05:08:48.000 299 21263.75 354.83 43023.79 47992.89 2019-10-26 05:08:49.000 299 21263.74 354.85 43023.80 47992.88 2019-10-26 05:08:50.000 299 21263.77 354.84 43023.80 47992.89 2019-10-26 05:08:51.000 299 21263.75 354.84 43023.77 47992.91 2019-10-26 05:08:52.000 299 21263.74 354.81 43023.78 47992.90 2019-10-26 05:08:53.000 299 21263.73 354.81 43023.79 47992.92 2019-10-26 05:08:54.000 299 21263.70 354.81 43023.78 47992.91 2019-10-26 05:08:55.000 299 21263.69 354.80 43023.81 47992.93 2019-10-26 05:08:56.000 299 21263.65 354.82 43023.82 47992.92 2019-10-26 05:08:57.000 299 21263.63 354.85 43023.85 47992.94 2019-10-26 05:08:58.000 299 21263.60 354.87 43023.87 47992.94 2019-10-26 05:08:59.000 299 21263.55 354.93 43023.87 47992.91 2019-10-26 05:09:00.000 299 21263.49 354.99 43023.84 47992.91 2019-10-26 05:09:01.000 299 21263.49 355.04 43023.83 47992.87 2019-10-26 05:09:02.000 299 21263.43 355.07 43023.83 47992.85 2019-10-26 05:09:03.000 299 21263.43 355.10 43023.83 47992.83 2019-10-26 05:09:04.000 299 21263.43 355.15 43023.82 47992.81 2019-10-26 05:09:05.000 299 21263.45 355.18 43023.78 47992.80 2019-10-26 05:09:06.000 299 21263.46 355.21 43023.82 47992.79 2019-10-26 05:09:07.000 299 21263.49 355.22 43023.81 47992.80 2019-10-26 05:09:08.000 299 21263.50 355.24 43023.81 47992.84 2019-10-26 05:09:09.000 299 21263.60 355.24 43023.80 47992.87 2019-10-26 05:09:10.000 299 21263.66 355.25 43023.82 47992.91 2019-10-26 05:09:11.000 299 21263.72 355.26 43023.86 47992.89 2019-10-26 05:09:12.000 299 21263.78 355.26 43023.83 47992.95 2019-10-26 05:09:13.000 299 21263.83 355.26 43023.82 47993.00 2019-10-26 05:09:14.000 299 21263.90 355.25 43023.85 47993.03 2019-10-26 05:09:15.000 299 21263.96 355.21 43023.86 47993.00 2019-10-26 05:09:16.000 299 21263.96 355.18 43023.85 47993.07 2019-10-26 05:09:17.000 299 21263.99 355.20 43023.85 47993.12 2019-10-26 05:09:18.000 299 21264.03 355.17 43023.91 47993.12 2019-10-26 05:09:19.000 299 21264.04 355.12 43023.91 47993.14 2019-10-26 05:09:20.000 299 21264.04 355.11 43023.93 47993.15 2019-10-26 05:09:21.000 299 21264.04 355.08 43023.96 47993.15 2019-10-26 05:09:22.000 299 21264.06 355.07 43023.96 47993.19 2019-10-26 05:09:23.000 299 21264.07 355.07 43023.95 47993.18 2019-10-26 05:09:24.000 299 21264.09 355.09 43023.97 47993.22 2019-10-26 05:09:25.000 299 21264.09 355.10 43023.98 47993.22 2019-10-26 05:09:26.000 299 21264.11 355.11 43024.00 47993.19 2019-10-26 05:09:27.000 299 21264.12 355.12 43023.96 47993.25 2019-10-26 05:09:28.000 299 21264.14 355.12 43023.93 47993.23 2019-10-26 05:09:29.000 299 21264.15 355.12 43023.96 47993.26 2019-10-26 05:09:30.000 299 21264.14 355.17 43023.96 47993.28 2019-10-26 05:09:31.000 299 21264.14 355.15 43023.95 47993.27 2019-10-26 05:09:32.000 299 21264.11 355.16 43023.95 47993.25 2019-10-26 05:09:33.000 299 21264.08 355.18 43023.95 47993.25 2019-10-26 05:09:34.000 299 21264.08 355.20 43023.92 47993.24 2019-10-26 05:09:35.000 299 21264.02 355.24 43023.89 47993.21 2019-10-26 05:09:36.000 299 21263.98 355.26 43023.88 47993.15 2019-10-26 05:09:37.000 299 21263.95 355.28 43023.86 47993.13 2019-10-26 05:09:38.000 299 21263.92 355.30 43023.85 47993.07 2019-10-26 05:09:39.000 299 21263.85 355.30 43023.85 47993.06 2019-10-26 05:09:40.000 299 21263.81 355.31 43023.87 47993.03 2019-10-26 05:09:41.000 299 21263.82 355.31 43023.88 47993.00 2019-10-26 05:09:42.000 299 21263.84 355.30 43023.90 47993.02 2019-10-26 05:09:43.000 299 21263.83 355.30 43023.89 47993.03 2019-10-26 05:09:44.000 299 21263.84 355.27 43023.88 47993.03 2019-10-26 05:09:45.000 299 21263.88 355.27 43023.88 47993.06 2019-10-26 05:09:46.000 299 21263.89 355.29 43023.86 47993.05 2019-10-26 05:09:47.000 299 21263.92 355.31 43023.85 47993.04 2019-10-26 05:09:48.000 299 21263.92 355.30 43023.87 47993.08 2019-10-26 05:09:49.000 299 21263.92 355.30 43023.85 47993.05 2019-10-26 05:09:50.000 299 21263.92 355.29 43023.85 47993.05 2019-10-26 05:09:51.000 299 21263.92 355.24 43023.87 47993.08 2019-10-26 05:09:52.000 299 21263.92 355.26 43023.85 47993.03 2019-10-26 05:09:53.000 299 21263.92 355.28 43023.88 47993.08 2019-10-26 05:09:54.000 299 21263.92 355.28 43023.89 47993.08 2019-10-26 05:09:55.000 299 21263.94 355.27 43023.88 47993.07 2019-10-26 05:09:56.000 299 21263.96 355.29 43023.89 47993.11 2019-10-26 05:09:57.000 299 21264.02 355.27 43023.90 47993.11 2019-10-26 05:09:58.000 299 21264.05 355.28 43023.91 47993.15 2019-10-26 05:09:59.000 299 21264.11 355.25 43023.93 47993.15 2019-10-26 05:10:00.000 299 21264.16 355.21 43023.91 47993.16 2019-10-26 05:10:01.000 299 21264.21 355.15 43023.89 47993.18 2019-10-26 05:10:02.000 299 21264.25 355.10 43023.91 47993.19 2019-10-26 05:10:03.000 299 21264.28 355.06 43023.89 47993.21 2019-10-26 05:10:04.000 299 21264.30 355.06 43023.89 47993.23 2019-10-26 05:10:05.000 299 21264.27 355.10 43023.84 47993.22 2019-10-26 05:10:06.000 299 21264.23 355.12 43023.81 47993.19 2019-10-26 05:10:07.000 299 21264.19 355.12 43023.79 47993.16 2019-10-26 05:10:08.000 299 21264.13 355.15 43023.78 47993.11 2019-10-26 05:10:09.000 299 21264.08 355.19 43023.77 47993.08 2019-10-26 05:10:10.000 299 21264.02 355.22 43023.74 47993.05 2019-10-26 05:10:11.000 299 21263.94 355.31 43023.69 47993.01 2019-10-26 05:10:12.000 299 21263.90 355.37 43023.68 47992.95 2019-10-26 05:10:13.000 299 21263.89 355.41 43023.72 47992.93 2019-10-26 05:10:14.000 299 21263.90 355.46 43023.66 47992.90 2019-10-26 05:10:15.000 299 21263.89 355.53 43023.64 47992.90 2019-10-26 05:10:16.000 299 21263.94 355.59 43023.66 47992.91 2019-10-26 05:10:17.000 299 21263.96 355.68 43023.66 47992.89 2019-10-26 05:10:18.000 299 21264.00 355.78 43023.64 47992.91 2019-10-26 05:10:19.000 299 21264.05 355.86 43023.62 47992.92 2019-10-26 05:10:20.000 299 21264.10 355.92 43023.61 47992.94 2019-10-26 05:10:21.000 299 21264.10 355.98 43023.64 47992.92 2019-10-26 05:10:22.000 299 21264.14 356.01 43023.59 47992.95 2019-10-26 05:10:23.000 299 21264.17 356.04 43023.57 47992.95 2019-10-26 05:10:24.000 299 21264.21 356.07 43023.57 47992.93 2019-10-26 05:10:25.000 299 21264.20 356.10 43023.52 47992.94 2019-10-26 05:10:26.000 299 21264.18 356.12 43023.50 47992.91 2019-10-26 05:10:27.000 299 21264.16 356.14 43023.46 47992.90 2019-10-26 05:10:28.000 299 21264.15 356.12 43023.47 47992.86 2019-10-26 05:10:29.000 299 21264.12 356.09 43023.42 47992.84 2019-10-26 05:10:30.000 299 21264.13 356.07 43023.45 47992.84 2019-10-26 05:10:31.000 299 21264.13 356.02 43023.47 47992.80 2019-10-26 05:10:32.000 299 21264.15 356.00 43023.45 47992.81 2019-10-26 05:10:33.000 299 21264.14 355.95 43023.44 47992.80 2019-10-26 05:10:34.000 299 21264.12 355.91 43023.43 47992.81 2019-10-26 05:10:35.000 299 21264.11 355.85 43023.47 47992.78 2019-10-26 05:10:36.000 299 21264.08 355.79 43023.47 47992.82 2019-10-26 05:10:37.000 299 21264.06 355.75 43023.46 47992.80 2019-10-26 05:10:38.000 299 21264.03 355.77 43023.45 47992.79 2019-10-26 05:10:39.000 299 21263.98 355.80 43023.49 47992.77 2019-10-26 05:10:40.000 299 21263.92 355.80 43023.49 47992.76 2019-10-26 05:10:41.000 299 21263.93 355.83 43023.51 47992.74 2019-10-26 05:10:42.000 299 21263.94 355.85 43023.51 47992.71 2019-10-26 05:10:43.000 299 21263.93 355.91 43023.50 47992.71 2019-10-26 05:10:44.000 299 21263.95 355.91 43023.48 47992.70 2019-10-26 05:10:45.000 299 21263.99 355.91 43023.48 47992.73 2019-10-26 05:10:46.000 299 21264.02 355.94 43023.45 47992.75 2019-10-26 05:10:47.000 299 21264.08 355.94 43023.44 47992.78 2019-10-26 05:10:48.000 299 21264.19 355.89 43023.42 47992.78 2019-10-26 05:10:49.000 299 21264.25 355.83 43023.40 47992.81 2019-10-26 05:10:50.000 299 21264.32 355.74 43023.39 47992.83 2019-10-26 05:10:51.000 299 21264.33 355.64 43023.41 47992.84 2019-10-26 05:10:52.000 299 21264.37 355.55 43023.45 47992.88 2019-10-26 05:10:53.000 299 21264.40 355.44 43023.50 47992.95 2019-10-26 05:10:54.000 299 21264.41 355.38 43023.55 47992.99 2019-10-26 05:10:55.000 299 21264.42 355.31 43023.60 47993.04 2019-10-26 05:10:56.000 299 21264.41 355.27 43023.62 47993.08 2019-10-26 05:10:57.000 299 21264.41 355.27 43023.66 47993.09 2019-10-26 05:10:58.000 299 21264.42 355.25 43023.68 47993.14 2019-10-26 05:10:59.000 299 21264.41 355.27 43023.69 47993.17 2019-10-26 05:11:00.000 299 21264.40 355.33 43023.69 47993.14 2019-10-26 05:11:01.000 299 21264.38 355.38 43023.67 47993.12 2019-10-26 05:11:02.000 299 21264.40 355.38 43023.67 47993.12 2019-10-26 05:11:03.000 299 21264.34 355.42 43023.65 47993.08 2019-10-26 05:11:04.000 299 21264.31 355.44 43023.67 47993.11 2019-10-26 05:11:05.000 299 21264.30 355.44 43023.67 47993.07 2019-10-26 05:11:06.000 299 21264.28 355.44 43023.68 47993.05 2019-10-26 05:11:07.000 299 21264.29 355.43 43023.68 47993.07 2019-10-26 05:11:08.000 299 21264.28 355.40 43023.67 47993.08 2019-10-26 05:11:09.000 299 21264.31 355.39 43023.69 47993.06 2019-10-26 05:11:10.000 299 21264.34 355.40 43023.69 47993.08 2019-10-26 05:11:11.000 299 21264.35 355.39 43023.70 47993.13 2019-10-26 05:11:12.000 299 21264.33 355.42 43023.71 47993.11 2019-10-26 05:11:13.000 299 21264.34 355.39 43023.69 47993.11 2019-10-26 05:11:14.000 299 21264.33 355.39 43023.74 47993.10 2019-10-26 05:11:15.000 299 21264.31 355.39 43023.71 47993.11 2019-10-26 05:11:16.000 299 21264.31 355.38 43023.71 47993.11 2019-10-26 05:11:17.000 299 21264.31 355.32 43023.71 47993.10 2019-10-26 05:11:18.000 299 21264.33 355.28 43023.74 47993.13 2019-10-26 05:11:19.000 299 21264.34 355.23 43023.77 47993.14 2019-10-26 05:11:20.000 299 21264.41 355.19 43023.79 47993.17 2019-10-26 05:11:21.000 299 21264.45 355.11 43023.79 47993.21 2019-10-26 05:11:22.000 299 21264.43 355.06 43023.78 47993.22 2019-10-26 05:11:23.000 299 21264.46 355.02 43023.80 47993.24 2019-10-26 05:11:24.000 299 21264.50 354.93 43023.81 47993.27 2019-10-26 05:11:25.000 299 21264.51 354.84 43023.86 47993.28 2019-10-26 05:11:26.000 299 21264.52 354.76 43023.86 47993.34 2019-10-26 05:11:27.000 299 21264.49 354.74 43023.89 47993.31 2019-10-26 05:11:28.000 299 21264.47 354.70 43023.92 47993.37 2019-10-26 05:11:29.000 299 21264.40 354.70 43023.98 47993.36 2019-10-26 05:11:30.000 299 21264.28 354.72 43024.01 47993.38 2019-10-26 05:11:31.000 299 21264.26 354.67 43024.03 47993.36 2019-10-26 05:11:32.000 299 21264.22 354.65 43024.06 47993.36 2019-10-26 05:11:33.000 299 21264.17 354.63 43024.06 47993.36 2019-10-26 05:11:34.000 299 21264.12 354.61 43024.07 47993.36 2019-10-26 05:11:35.000 299 21264.10 354.58 43024.09 47993.38 2019-10-26 05:11:36.000 299 21264.05 354.59 43024.10 47993.36 2019-10-26 05:11:37.000 299 21264.02 354.59 43024.13 47993.39 2019-10-26 05:11:38.000 299 21263.99 354.57 43024.15 47993.35 2019-10-26 05:11:39.000 299 21263.97 354.58 43024.15 47993.37 2019-10-26 05:11:40.000 299 21263.96 354.59 43024.20 47993.36 2019-10-26 05:11:41.000 299 21263.96 354.60 43024.21 47993.37 2019-10-26 05:11:42.000 299 21263.94 354.62 43024.23 47993.38 2019-10-26 05:11:43.000 299 21263.95 354.62 43024.24 47993.36 2019-10-26 05:11:44.000 299 21263.93 354.63 43024.23 47993.40 2019-10-26 05:11:45.000 299 21263.96 354.61 43024.24 47993.39 2019-10-26 05:11:46.000 299 21264.01 354.58 43024.22 47993.43 2019-10-26 05:11:47.000 299 21264.09 354.56 43024.24 47993.43 2019-10-26 05:11:48.000 299 21264.17 354.52 43024.24 47993.51 2019-10-26 05:11:49.000 299 21264.22 354.45 43024.24 47993.50 2019-10-26 05:11:50.000 299 21264.31 354.38 43024.23 47993.55 2019-10-26 05:11:51.000 299 21264.38 354.31 43024.24 47993.60 2019-10-26 05:11:52.000 299 21264.43 354.24 43024.28 47993.60 2019-10-26 05:11:53.000 299 21264.46 354.22 43024.27 47993.66 2019-10-26 05:11:54.000 299 21264.47 354.19 43024.28 47993.65 2019-10-26 05:11:55.000 299 21264.49 354.17 43024.28 47993.67 2019-10-26 05:11:56.000 299 21264.47 354.16 43024.31 47993.68 2019-10-26 05:11:57.000 299 21264.42 354.17 43024.29 47993.65 2019-10-26 05:11:58.000 299 21264.40 354.19 43024.29 47993.71 2019-10-26 05:11:59.000 299 21264.36 354.25 43024.26 47993.65 2019-10-26 05:12:00.000 299 21264.36 354.31 43024.28 47993.63 2019-10-26 05:12:01.000 299 21264.33 354.33 43024.25 47993.61 2019-10-26 05:12:02.000 299 21264.35 354.34 43024.22 47993.58 2019-10-26 05:12:03.000 299 21264.32 354.36 43024.19 47993.56 2019-10-26 05:12:04.000 299 21264.30 354.38 43024.17 47993.55 2019-10-26 05:12:05.000 299 21264.27 354.43 43024.18 47993.55 2019-10-26 05:12:06.000 299 21264.28 354.44 43024.18 47993.50 2019-10-26 05:12:07.000 299 21264.28 354.44 43024.15 47993.50 2019-10-26 05:12:08.000 299 21264.26 354.44 43024.14 47993.48 2019-10-26 05:12:09.000 299 21264.22 354.48 43024.15 47993.46 2019-10-26 05:12:10.000 299 21264.16 354.51 43024.14 47993.41 2019-10-26 05:12:11.000 299 21264.09 354.56 43024.13 47993.40 2019-10-26 05:12:12.000 299 21264.02 354.58 43024.13 47993.39 2019-10-26 05:12:13.000 299 21264.01 354.61 43024.12 47993.32 2019-10-26 05:12:14.000 299 21263.96 354.65 43024.09 47993.31 2019-10-26 05:12:15.000 299 21263.95 354.66 43024.04 47993.28 2019-10-26 05:12:16.000 299 21263.98 354.72 43024.03 47993.29 2019-10-26 05:12:17.000 299 21263.98 354.72 43024.03 47993.24 2019-10-26 05:12:18.000 299 21264.02 354.70 43024.03 47993.28 2019-10-26 05:12:19.000 299 21264.07 354.68 43024.04 47993.24 2019-10-26 05:12:20.000 299 21264.11 354.65 43024.04 47993.28 2019-10-26 05:12:21.000 299 21264.15 354.64 43024.01 47993.30 2019-10-26 05:12:22.000 299 21264.18 354.62 43024.01 47993.34 2019-10-26 05:12:23.000 299 21264.20 354.58 43024.02 47993.34 2019-10-26 05:12:24.000 299 21264.25 354.50 43024.04 47993.36 2019-10-26 05:12:25.000 299 21264.28 354.43 43024.07 47993.39 2019-10-26 05:12:26.000 299 21264.30 354.37 43024.11 47993.41 2019-10-26 05:12:27.000 299 21264.28 354.32 43024.11 47993.43 2019-10-26 05:12:28.000 299 21264.32 354.26 43024.12 47993.45 2019-10-26 05:12:29.000 299 21264.29 354.23 43024.16 47993.47 2019-10-26 05:12:30.000 299 21264.23 354.23 43024.18 47993.49 2019-10-26 05:12:31.000 299 21264.24 354.20 43024.21 47993.49 2019-10-26 05:12:32.000 299 21264.22 354.21 43024.20 47993.49 2019-10-26 05:12:33.000 299 21264.19 354.25 43024.22 47993.51 2019-10-26 05:12:34.000 299 21264.24 354.25 43024.24 47993.50 2019-10-26 05:12:35.000 299 21264.27 354.28 43024.24 47993.50 2019-10-26 05:12:36.000 299 21264.28 354.29 43024.25 47993.57 2019-10-26 05:12:37.000 299 21264.32 354.30 43024.28 47993.58 2019-10-26 05:12:38.000 299 21264.34 354.30 43024.33 47993.61 2019-10-26 05:12:39.000 299 21264.36 354.30 43024.33 47993.59 2019-10-26 05:12:40.000 299 21264.38 354.28 43024.31 47993.66 2019-10-26 05:12:41.000 299 21264.39 354.24 43024.31 47993.68 2019-10-26 05:12:42.000 299 21264.40 354.21 43024.31 47993.67 2019-10-26 05:12:43.000 299 21264.38 354.17 43024.35 47993.70 2019-10-26 05:12:44.000 299 21264.34 354.18 43024.36 47993.70 2019-10-26 05:12:45.000 299 21264.33 354.18 43024.37 47993.69 2019-10-26 05:12:46.000 299 21264.32 354.15 43024.37 47993.70 2019-10-26 05:12:47.000 299 21264.29 354.13 43024.37 47993.67 2019-10-26 05:12:48.000 299 21264.29 354.13 43024.37 47993.68 2019-10-26 05:12:49.000 299 21264.31 354.13 43024.35 47993.66 2019-10-26 05:12:50.000 299 21264.28 354.12 43024.36 47993.66 2019-10-26 05:12:51.000 299 21264.27 354.11 43024.36 47993.69 2019-10-26 05:12:52.000 299 21264.28 354.10 43024.35 47993.71 2019-10-26 05:12:53.000 299 21264.34 354.05 43024.39 47993.70 2019-10-26 05:12:54.000 299 21264.39 354.04 43024.40 47993.71 2019-10-26 05:12:55.000 299 21264.44 354.02 43024.38 47993.72 2019-10-26 05:12:56.000 299 21264.50 354.00 43024.37 47993.74 2019-10-26 05:12:57.000 299 21264.47 353.96 43024.37 47993.70 2019-10-26 05:12:58.000 299 21264.50 353.89 43024.39 47993.74 2019-10-26 05:12:59.000 299 21264.49 353.88 43024.37 47993.76 2019-10-26 05:13:00.000 299 21264.49 353.84 43024.38 47993.76 2019-10-26 05:13:01.000 299 21264.48 353.78 43024.41 47993.76 2019-10-26 05:13:02.000 299 21264.40 353.75 43024.42 47993.76 2019-10-26 05:13:03.000 299 21264.37 353.74 43024.46 47993.78 2019-10-26 05:13:04.000 299 21264.33 353.72 43024.44 47993.78 2019-10-26 05:13:05.000 299 21264.26 353.74 43024.48 47993.74 2019-10-26 05:13:06.000 299 21264.25 353.77 43024.50 47993.77 2019-10-26 05:13:07.000 299 21264.22 353.80 43024.49 47993.76 2019-10-26 05:13:08.000 299 21264.18 353.82 43024.48 47993.77 2019-10-26 05:13:09.000 299 21264.15 353.86 43024.48 47993.75 2019-10-26 05:13:10.000 299 21264.10 353.95 43024.48 47993.74 2019-10-26 05:13:11.000 299 21264.10 353.99 43024.44 47993.70 2019-10-26 05:13:12.000 299 21264.16 354.03 43024.40 47993.69 2019-10-26 05:13:13.000 299 21264.16 354.08 43024.39 47993.68 2019-10-26 05:13:14.000 299 21264.16 354.14 43024.34 47993.65 2019-10-26 05:13:15.000 299 21264.20 354.14 43024.37 47993.63 2019-10-26 05:13:16.000 299 21264.25 354.15 43024.36 47993.64 2019-10-26 05:13:17.000 299 21264.27 354.12 43024.35 47993.64 2019-10-26 05:13:18.000 299 21264.28 354.08 43024.40 47993.69 2019-10-26 05:13:19.000 299 21264.29 354.10 43024.43 47993.72 2019-10-26 05:13:20.000 299 21264.29 354.13 43024.43 47993.73 2019-10-26 05:13:21.000 299 21264.30 354.16 43024.40 47993.71 2019-10-26 05:13:22.000 299 21264.32 354.17 43024.41 47993.71 2019-10-26 05:13:23.000 299 21264.31 354.18 43024.39 47993.71 2019-10-26 05:13:24.000 299 21264.32 354.17 43024.35 47993.67 2019-10-26 05:13:25.000 299 21264.32 354.16 43024.31 47993.69 2019-10-26 05:13:26.000 299 21264.37 354.11 43024.32 47993.67 2019-10-26 05:13:27.000 299 21264.42 354.07 43024.32 47993.70 2019-10-26 05:13:28.000 299 21264.45 354.08 43024.32 47993.71 2019-10-26 05:13:29.000 299 21264.49 354.07 43024.35 47993.76 2019-10-26 05:13:30.000 299 21264.50 354.07 43024.35 47993.75 2019-10-26 05:13:31.000 299 21264.46 354.09 43024.31 47993.75 2019-10-26 05:13:32.000 299 21264.47 354.09 43024.30 47993.73 2019-10-26 05:13:33.000 299 21264.42 354.14 43024.28 47993.73 2019-10-26 05:13:34.000 299 21264.40 354.10 43024.29 47993.71 2019-10-26 05:13:35.000 299 21264.38 354.13 43024.27 47993.70 2019-10-26 05:13:36.000 299 21264.37 354.15 43024.28 47993.67 2019-10-26 05:13:37.000 299 21264.35 354.16 43024.27 47993.65 2019-10-26 05:13:38.000 299 21264.30 354.18 43024.27 47993.61 2019-10-26 05:13:39.000 299 21264.29 354.18 43024.29 47993.61 2019-10-26 05:13:40.000 299 21264.32 354.21 43024.30 47993.64 2019-10-26 05:13:41.000 299 21264.31 354.21 43024.31 47993.64 2019-10-26 05:13:42.000 299 21264.30 354.22 43024.31 47993.60 2019-10-26 05:13:43.000 299 21264.24 354.23 43024.30 47993.62 2019-10-26 05:13:44.000 299 21264.23 354.22 43024.28 47993.62 2019-10-26 05:13:45.000 299 21264.21 354.25 43024.29 47993.61 2019-10-26 05:13:46.000 299 21264.17 354.28 43024.25 47993.59 2019-10-26 05:13:47.000 299 21264.14 354.31 43024.27 47993.56 2019-10-26 05:13:48.000 299 21264.11 354.30 43024.27 47993.58 2019-10-26 05:13:49.000 299 21264.06 354.30 43024.25 47993.52 2019-10-26 05:13:50.000 299 21264.03 354.27 43024.23 47993.51 2019-10-26 05:13:51.000 299 21264.04 354.27 43024.22 47993.49 2019-10-26 05:13:52.000 299 21264.06 354.25 43024.19 47993.49 2019-10-26 05:13:53.000 299 21264.04 354.23 43024.20 47993.49 2019-10-26 05:13:54.000 299 21264.04 354.25 43024.20 47993.47 2019-10-26 05:13:55.000 299 21264.02 354.28 43024.22 47993.45 2019-10-26 05:13:56.000 299 21264.03 354.31 43024.25 47993.45 2019-10-26 05:13:57.000 299 21263.99 354.36 43024.15 47993.42 2019-10-26 05:13:58.000 299 21264.00 354.38 43024.15 47993.39 2019-10-26 05:13:59.000 299 21264.03 354.37 43024.14 47993.36 2019-10-26 05:14:00.000 299 21264.07 354.35 43024.16 47993.39 2019-10-26 05:14:01.000 299 21264.12 354.32 43024.16 47993.39 2019-10-26 05:14:02.000 299 21264.17 354.28 43024.18 47993.41 2019-10-26 05:14:03.000 299 21264.25 354.25 43024.17 47993.50 2019-10-26 05:14:04.000 299 21264.32 354.17 43024.21 47993.52 2019-10-26 05:14:05.000 299 21264.40 354.10 43024.23 47993.57 2019-10-26 05:14:06.000 299 21264.47 354.06 43024.24 47993.62 2019-10-26 05:14:07.000 299 21264.54 354.00 43024.27 47993.71 2019-10-26 05:14:08.000 299 21264.62 353.94 43024.29 47993.70 2019-10-26 05:14:09.000 299 21264.66 353.92 43024.30 47993.77 2019-10-26 05:14:10.000 299 21264.66 353.90 43024.32 47993.78 2019-10-26 05:14:11.000 299 21264.63 353.90 43024.32 47993.78 2019-10-26 05:14:12.000 299 21264.63 353.91 43024.32 47993.77 2019-10-26 05:14:13.000 299 21264.62 353.91 43024.33 47993.78 2019-10-26 05:14:14.000 299 21264.60 353.94 43024.33 47993.79 2019-10-26 05:14:15.000 299 21264.52 353.94 43024.35 47993.78 2019-10-26 05:14:16.000 299 21264.51 353.96 43024.34 47993.77 2019-10-26 05:14:17.000 299 21264.45 354.04 43024.38 47993.72 2019-10-26 05:14:18.000 299 21264.42 354.10 43024.36 47993.73 2019-10-26 05:14:19.000 299 21264.37 354.15 43024.32 47993.69 2019-10-26 05:14:20.000 299 21264.34 354.17 43024.32 47993.69 2019-10-26 05:14:21.000 299 21264.33 354.25 43024.28 47993.67 2019-10-26 05:14:22.000 299 21264.25 354.29 43024.26 47993.60 2019-10-26 05:14:23.000 299 21264.20 354.34 43024.23 47993.54 2019-10-26 05:14:24.000 299 21264.12 354.38 43024.24 47993.51 2019-10-26 05:14:25.000 299 21264.13 354.39 43024.24 47993.48 2019-10-26 05:14:26.000 299 21264.13 354.41 43024.22 47993.46 2019-10-26 05:14:27.000 299 21264.13 354.43 43024.19 47993.44 2019-10-26 05:14:28.000 299 21264.11 354.45 43024.17 47993.44 2019-10-26 05:14:29.000 299 21264.07 354.46 43024.15 47993.41 2019-10-26 05:14:30.000 299 21264.02 354.47 43024.15 47993.40 2019-10-26 05:14:31.000 299 21264.00 354.45 43024.13 47993.35 2019-10-26 05:14:32.000 299 21264.01 354.42 43024.11 47993.37 2019-10-26 05:14:33.000 299 21263.99 354.44 43024.12 47993.32 2019-10-26 05:14:34.000 299 21263.98 354.47 43024.13 47993.33 2019-10-26 05:14:35.000 299 21264.03 354.47 43024.13 47993.32 2019-10-26 05:14:36.000 299 21264.07 354.47 43024.11 47993.33 2019-10-26 05:14:37.000 299 21264.12 354.46 43024.13 47993.34 2019-10-26 05:14:38.000 299 21264.20 354.44 43024.15 47993.38 2019-10-26 05:14:39.000 299 21264.23 354.41 43024.11 47993.37 2019-10-26 05:14:40.000 299 21264.26 354.36 43024.11 47993.43 2019-10-26 05:14:41.000 299 21264.34 354.31 43024.10 47993.47 2019-10-26 05:14:42.000 299 21264.41 354.23 43024.13 47993.48 2019-10-26 05:14:43.000 299 21264.42 354.19 43024.16 47993.52 2019-10-26 05:14:44.000 299 21264.45 354.15 43024.14 47993.54 2019-10-26 05:14:45.000 299 21264.45 354.10 43024.15 47993.55 2019-10-26 05:14:46.000 299 21264.39 354.08 43024.17 47993.55 2019-10-26 05:14:47.000 299 21264.34 354.09 43024.13 47993.55 2019-10-26 05:14:48.000 299 21264.29 354.12 43024.18 47993.51 2019-10-26 05:14:49.000 299 21264.25 354.14 43024.17 47993.51 2019-10-26 05:14:50.000 299 21264.17 354.16 43024.15 47993.49 2019-10-26 05:14:51.000 299 21264.14 354.19 43024.17 47993.42 2019-10-26 05:14:52.000 299 21264.12 354.23 43024.15 47993.47 2019-10-26 05:14:53.000 299 21264.10 354.31 43024.18 47993.41 2019-10-26 05:14:54.000 299 21264.12 354.32 43024.18 47993.43 2019-10-26 05:14:55.000 299 21264.15 354.31 43024.16 47993.43 2019-10-26 05:14:56.000 299 21264.18 354.32 43024.15 47993.42 2019-10-26 05:14:57.000 299 21264.22 354.32 43024.18 47993.48 2019-10-26 05:14:58.000 299 21264.24 354.36 43024.14 47993.46 2019-10-26 05:14:59.000 299 21264.26 354.39 43024.12 47993.47 2019-10-26 05:15:00.000 299 21264.34 354.38 43024.10 47993.45 2019-10-26 05:15:01.000 299 21264.36 354.35 43024.06 47993.46 2019-10-26 05:15:02.000 299 21264.38 354.29 43024.02 47993.42 2019-10-26 05:15:03.000 299 21264.39 354.24 43024.00 47993.41 2019-10-26 05:15:04.000 299 21264.40 354.22 43024.01 47993.41 2019-10-26 05:15:05.000 299 21264.45 354.16 43024.03 47993.47 2019-10-26 05:15:06.000 299 21264.48 354.11 43024.07 47993.48 2019-10-26 05:15:07.000 299 21264.49 354.06 43024.10 47993.49 2019-10-26 05:15:08.000 299 21264.51 353.99 43024.10 47993.57 2019-10-26 05:15:09.000 299 21264.50 353.99 43024.15 47993.56 2019-10-26 05:15:10.000 299 21264.51 354.00 43024.20 47993.63 2019-10-26 05:15:11.000 299 21264.53 353.98 43024.21 47993.64 2019-10-26 05:15:12.000 299 21264.51 354.00 43024.22 47993.69 2019-10-26 05:15:13.000 299 21264.49 354.04 43024.24 47993.66 2019-10-26 05:15:14.000 299 21264.51 354.02 43024.22 47993.67 2019-10-26 05:15:15.000 299 21264.53 354.02 43024.23 47993.69 2019-10-26 05:15:16.000 299 21264.53 354.03 43024.23 47993.67 2019-10-26 05:15:17.000 299 21264.56 354.08 43024.20 47993.68 2019-10-26 05:15:18.000 299 21264.56 354.14 43024.20 47993.67 2019-10-26 05:15:19.000 299 21264.56 354.18 43024.22 47993.66 2019-10-26 05:15:20.000 299 21264.54 354.22 43024.22 47993.64 2019-10-26 05:15:21.000 299 21264.49 354.30 43024.19 47993.64 2019-10-26 05:15:22.000 299 21264.55 354.30 43024.18 47993.63 2019-10-26 05:15:23.000 299 21264.59 354.29 43024.19 47993.65 2019-10-26 05:15:24.000 299 21264.61 354.32 43024.21 47993.67 2019-10-26 05:15:25.000 299 21264.67 354.29 43024.22 47993.69 2019-10-26 05:15:26.000 299 21264.74 354.27 43024.22 47993.71 2019-10-26 05:15:27.000 299 21264.76 354.24 43024.23 47993.75 2019-10-26 05:15:28.000 299 21264.85 354.18 43024.28 47993.78 2019-10-26 05:15:29.000 299 21264.89 354.13 43024.27 47993.82 2019-10-26 05:15:30.000 299 21264.93 354.12 43024.25 47993.84 2019-10-26 05:15:31.000 299 21264.93 354.09 43024.30 47993.90 2019-10-26 05:15:32.000 299 21264.93 354.06 43024.31 47993.90 2019-10-26 05:15:33.000 299 21264.90 354.01 43024.30 47993.89 2019-10-26 05:15:34.000 299 21264.84 354.02 43024.28 47993.91 2019-10-26 05:15:35.000 299 21264.78 354.02 43024.28 47993.85 2019-10-26 05:15:36.000 299 21264.75 354.02 43024.26 47993.85 2019-10-26 05:15:37.000 299 21264.68 354.00 43024.25 47993.77 2019-10-26 05:15:38.000 299 21264.63 353.94 43024.24 47993.75 2019-10-26 05:15:39.000 299 21264.57 353.90 43024.23 47993.69 2019-10-26 05:15:40.000 299 21264.52 353.87 43024.21 47993.68 2019-10-26 05:15:41.000 299 21264.47 353.84 43024.18 47993.65 2019-10-26 05:15:42.000 299 21264.43 353.82 43024.18 47993.59 2019-10-26 05:15:43.000 299 21264.36 353.85 43024.15 47993.57 2019-10-26 05:15:44.000 299 21264.30 353.87 43024.17 47993.57 2019-10-26 05:15:45.000 299 21264.28 353.87 43024.12 47993.53 2019-10-26 05:15:46.000 299 21264.26 353.86 43024.10 47993.48 2019-10-26 05:15:47.000 299 21264.26 353.85 43024.12 47993.47 2019-10-26 05:15:48.000 299 21264.25 353.90 43024.10 47993.48 2019-10-26 05:15:49.000 299 21264.27 353.92 43024.11 47993.45 2019-10-26 05:15:50.000 299 21264.31 353.91 43024.10 47993.43 2019-10-26 05:15:51.000 299 21264.31 353.91 43024.11 47993.47 2019-10-26 05:15:52.000 299 21264.34 353.90 43024.13 47993.48 2019-10-26 05:15:53.000 299 21264.42 353.88 43024.14 47993.48 2019-10-26 05:15:54.000 299 21264.49 353.87 43024.16 47993.56 2019-10-26 05:15:55.000 299 21264.52 353.85 43024.21 47993.60 2019-10-26 05:15:56.000 299 21264.54 353.86 43024.22 47993.63 2019-10-26 05:15:57.000 299 21264.57 353.85 43024.28 47993.67 2019-10-26 05:15:58.000 299 21264.62 353.82 43024.28 47993.70 2019-10-26 05:15:59.000 299 21264.64 353.81 43024.29 47993.73 2019-10-26 05:16:00.000 299 21264.69 353.81 43024.32 47993.77 2019-10-26 05:16:01.000 299 21264.73 353.79 43024.30 47993.77 2019-10-26 05:16:02.000 299 21264.74 353.75 43024.32 47993.80 2019-10-26 05:16:03.000 299 21264.74 353.71 43024.33 47993.83 2019-10-26 05:16:04.000 299 21264.78 353.72 43024.38 47993.84 2019-10-26 05:16:05.000 299 21264.77 353.69 43024.39 47993.88 2019-10-26 05:16:06.000 299 21264.83 353.68 43024.38 47993.90 2019-10-26 05:16:07.000 299 21264.85 353.68 43024.42 47993.89 2019-10-26 05:16:08.000 299 21264.81 353.68 43024.39 47993.92 2019-10-26 05:16:09.000 299 21264.79 353.67 43024.38 47993.91 2019-10-26 05:16:10.000 299 21264.79 353.65 43024.42 47993.91 2019-10-26 05:16:11.000 299 21264.74 353.68 43024.37 47993.92 2019-10-26 05:16:12.000 299 21264.70 353.71 43024.36 47993.88 2019-10-26 05:16:13.000 299 21264.65 353.72 43024.35 47993.80 2019-10-26 05:16:14.000 299 21264.56 353.71 43024.32 47993.79 2019-10-26 05:16:15.000 299 21264.50 353.66 43024.29 47993.72 2019-10-26 05:16:16.000 299 21264.45 353.64 43024.24 47993.68 2019-10-26 05:16:17.000 299 21264.44 353.63 43024.22 47993.65 2019-10-26 05:16:18.000 299 21264.43 353.59 43024.22 47993.62 2019-10-26 05:16:19.000 299 21264.42 353.49 43024.25 47993.62 2019-10-26 05:16:20.000 299 21264.38 353.44 43024.27 47993.60 2019-10-26 05:16:21.000 299 21264.35 353.39 43024.27 47993.57 2019-10-26 05:16:22.000 299 21264.27 353.37 43024.31 47993.58 2019-10-26 05:16:23.000 299 21264.19 353.39 43024.30 47993.55 2019-10-26 05:16:24.000 299 21264.12 353.40 43024.27 47993.53 2019-10-26 05:16:25.000 299 21264.03 353.38 43024.24 47993.48 2019-10-26 05:16:26.000 299 21263.95 353.41 43024.22 47993.42 2019-10-26 05:16:27.000 299 21263.90 353.47 43024.20 47993.39 2019-10-26 05:16:28.000 299 21263.85 353.48 43024.17 47993.32 2019-10-26 05:16:29.000 299 21263.83 353.53 43024.15 47993.29 2019-10-26 05:16:30.000 299 21263.84 353.53 43024.11 47993.26 2019-10-26 05:16:31.000 299 21263.83 353.56 43024.13 47993.23 2019-10-26 05:16:32.000 299 21263.79 353.61 43024.13 47993.25 2019-10-26 05:16:33.000 299 21263.81 353.61 43024.13 47993.23 2019-10-26 05:16:34.000 299 21263.79 353.62 43024.11 47993.20 2019-10-26 05:16:35.000 299 21263.85 353.64 43024.13 47993.21 2019-10-26 05:16:36.000 299 21263.91 353.64 43024.10 47993.23 2019-10-26 05:16:37.000 299 21263.98 353.59 43024.10 47993.26 2019-10-26 05:16:38.000 299 21264.06 353.54 43024.10 47993.34 2019-10-26 05:16:39.000 299 21264.16 353.47 43024.11 47993.37 2019-10-26 05:16:40.000 299 21264.22 353.41 43024.15 47993.41 2019-10-26 05:16:41.000 299 21264.29 353.35 43024.13 47993.45 2019-10-26 05:16:42.000 299 21264.34 353.30 43024.11 47993.43 2019-10-26 05:16:43.000 299 21264.35 353.24 43024.08 47993.47 2019-10-26 05:16:44.000 299 21264.38 353.17 43024.10 47993.48 2019-10-26 05:16:45.000 299 21264.36 353.14 43024.11 47993.47 2019-10-26 05:16:46.000 299 21264.30 353.13 43024.11 47993.48 2019-10-26 05:16:47.000 299 21264.28 353.11 43024.11 47993.47 2019-10-26 05:16:48.000 299 21264.22 353.11 43024.08 47993.46 2019-10-26 05:16:49.000 299 21264.14 353.13 43024.10 47993.43 2019-10-26 05:16:50.000 299 21264.05 353.15 43024.11 47993.37 2019-10-26 05:16:51.000 299 21264.02 353.16 43024.08 47993.35 2019-10-26 05:16:52.000 299 21263.92 353.22 43024.06 47993.27 2019-10-26 05:16:53.000 299 21263.83 353.23 43024.03 47993.24 2019-10-26 05:16:54.000 299 21263.77 353.26 43024.07 47993.21 2019-10-26 05:16:55.000 299 21263.71 353.30 43024.11 47993.15 2019-10-26 05:16:56.000 299 21263.64 353.34 43024.08 47993.16 2019-10-26 05:16:57.000 299 21263.56 353.39 43024.10 47993.13 2019-10-26 05:16:58.000 299 21263.49 353.41 43024.13 47993.11 2019-10-26 05:16:59.000 299 21263.46 353.47 43024.13 47993.10 2019-10-26 05:17:00.000 299 21263.44 353.50 43024.14 47993.12 2019-10-26 05:17:01.000 299 21263.41 353.55 43024.14 47993.08 2019-10-26 05:17:02.000 299 21263.42 353.58 43024.12 47993.09 2019-10-26 05:17:03.000 299 21263.40 353.58 43024.14 47993.11 2019-10-26 05:17:04.000 299 21263.43 353.62 43024.15 47993.11 2019-10-26 05:17:05.000 299 21263.47 353.65 43024.14 47993.13 2019-10-26 05:17:06.000 299 21263.49 353.64 43024.14 47993.17 2019-10-26 05:17:07.000 299 21263.54 353.65 43024.14 47993.16 2019-10-26 05:17:08.000 299 21263.58 353.67 43024.13 47993.16 2019-10-26 05:17:09.000 299 21263.62 353.71 43024.14 47993.21 2019-10-26 05:17:10.000 299 21263.63 353.71 43024.14 47993.18 2019-10-26 05:17:11.000 299 21263.59 353.75 43024.15 47993.20 2019-10-26 05:17:12.000 299 21263.59 353.78 43024.14 47993.17 2019-10-26 05:17:13.000 299 21263.62 353.79 43024.15 47993.16 2019-10-26 05:17:14.000 299 21263.61 353.83 43024.14 47993.19 2019-10-26 05:17:15.000 299 21263.65 353.89 43024.11 47993.19 2019-10-26 05:17:16.000 299 21263.70 353.92 43024.09 47993.20 2019-10-26 05:17:17.000 299 21263.78 353.90 43024.04 47993.17 2019-10-26 05:17:18.000 299 21263.80 353.90 43024.09 47993.20 2019-10-26 05:17:19.000 299 21263.87 353.88 43024.07 47993.21 2019-10-26 05:17:20.000 299 21263.91 353.84 43024.04 47993.17 2019-10-26 05:17:21.000 299 21263.94 353.82 43024.04 47993.23 2019-10-26 05:17:22.000 299 21263.90 353.81 43024.03 47993.23 2019-10-26 05:17:23.000 299 21263.86 353.78 43024.03 47993.21 2019-10-26 05:17:24.000 299 21263.80 353.78 43024.05 47993.23 2019-10-26 05:17:25.000 299 21263.76 353.76 43024.07 47993.20 2019-10-26 05:17:26.000 299 21263.74 353.77 43024.08 47993.19 2019-10-26 05:17:27.000 299 21263.69 353.78 43024.10 47993.18 2019-10-26 05:17:28.000 299 21263.69 353.74 43024.15 47993.18 2019-10-26 05:17:29.000 299 21263.69 353.71 43024.16 47993.20 2019-10-26 05:17:30.000 299 21263.69 353.68 43024.16 47993.23 2019-10-26 05:17:31.000 299 21263.66 353.66 43024.19 47993.26 2019-10-26 05:17:32.000 299 21263.62 353.65 43024.24 47993.28 2019-10-26 05:17:33.000 299 21263.59 353.67 43024.21 47993.26 2019-10-26 05:17:34.000 299 21263.54 353.69 43024.24 47993.28 2019-10-26 05:17:35.000 299 21263.51 353.72 43024.26 47993.28 2019-10-26 05:17:36.000 299 21263.49 353.77 43024.27 47993.24 2019-10-26 05:17:37.000 299 21263.39 353.80 43024.25 47993.25 2019-10-26 05:17:38.000 299 21263.38 353.80 43024.24 47993.21 2019-10-26 05:17:39.000 299 21263.38 353.77 43024.25 47993.20 2019-10-26 05:17:40.000 299 21263.38 353.78 43024.26 47993.20 2019-10-26 05:17:41.000 299 21263.38 353.80 43024.29 47993.22 2019-10-26 05:17:42.000 299 21263.44 353.81 43024.28 47993.22 2019-10-26 05:17:43.000 299 21263.47 353.81 43024.26 47993.25 2019-10-26 05:17:44.000 299 21263.51 353.81 43024.27 47993.26 2019-10-26 05:17:45.000 299 21263.57 353.77 43024.31 47993.31 2019-10-26 05:17:46.000 299 21263.63 353.76 43024.35 47993.34 2019-10-26 05:17:47.000 299 21263.71 353.82 43024.34 47993.36 2019-10-26 05:17:48.000 299 21263.73 353.84 43024.35 47993.40 2019-10-26 05:17:49.000 299 21263.75 353.86 43024.32 47993.41 2019-10-26 05:17:50.000 299 21263.79 353.86 43024.27 47993.44 2019-10-26 05:17:51.000 299 21263.84 353.84 43024.30 47993.43 2019-10-26 05:17:52.000 299 21263.85 353.84 43024.34 47993.44 2019-10-26 05:17:53.000 299 21263.86 353.83 43024.32 47993.44 2019-10-26 05:17:54.000 299 21263.86 353.81 43024.28 47993.40 2019-10-26 05:17:55.000 299 21263.84 353.78 43024.29 47993.43 2019-10-26 05:17:56.000 299 21263.87 353.70 43024.28 47993.41 2019-10-26 05:17:57.000 299 21263.87 353.68 43024.29 47993.44 2019-10-26 05:17:58.000 299 21263.88 353.65 43024.31 47993.42 2019-10-26 05:17:59.000 299 21263.87 353.64 43024.31 47993.44 2019-10-26 05:18:00.000 299 21263.90 353.60 43024.34 47993.46 2019-10-26 05:18:01.000 299 21263.90 353.59 43024.35 47993.44 2019-10-26 05:18:02.000 299 21263.91 353.62 43024.32 47993.48 2019-10-26 05:18:03.000 299 21263.91 353.66 43024.33 47993.49 2019-10-26 05:18:04.000 299 21263.84 353.71 43024.33 47993.49 2019-10-26 05:18:05.000 299 21263.82 353.76 43024.33 47993.46 2019-10-26 05:18:06.000 299 21263.79 353.81 43024.32 47993.45 2019-10-26 05:18:07.000 299 21263.70 353.86 43024.29 47993.40 2019-10-26 05:18:08.000 299 21263.64 353.89 43024.26 47993.36 2019-10-26 05:18:09.000 299 21263.58 353.90 43024.25 47993.30 2019-10-26 05:18:10.000 299 21263.51 353.92 43024.23 47993.26 2019-10-26 05:18:11.000 299 21263.44 353.93 43024.23 47993.22 2019-10-26 05:18:12.000 299 21263.39 353.94 43024.25 47993.20 2019-10-26 05:18:13.000 299 21263.33 353.94 43024.21 47993.15 2019-10-26 05:18:14.000 299 21263.27 353.97 43024.20 47993.13 2019-10-26 05:18:15.000 299 21263.21 353.99 43024.20 47993.10 2019-10-26 05:18:16.000 299 21263.15 354.01 43024.20 47993.07 2019-10-26 05:18:17.000 299 21263.12 354.04 43024.17 47993.06 2019-10-26 05:18:18.000 299 21263.10 354.09 43024.16 47993.03 2019-10-26 05:18:19.000 299 21263.14 354.11 43024.13 47992.99 2019-10-26 05:18:20.000 299 21263.16 354.16 43024.11 47992.99 2019-10-26 05:18:21.000 299 21263.16 354.14 43024.11 47993.00 2019-10-26 05:18:22.000 299 21263.23 354.11 43024.15 47992.99 2019-10-26 05:18:23.000 299 21263.29 354.09 43024.16 47993.04 2019-10-26 05:18:24.000 299 21263.37 354.07 43024.17 47993.08 2019-10-26 05:18:25.000 299 21263.46 354.06 43024.18 47993.11 2019-10-26 05:18:26.000 299 21263.54 354.05 43024.18 47993.18 2019-10-26 05:18:27.000 299 21263.57 354.06 43024.18 47993.22 2019-10-26 05:18:28.000 299 21263.64 354.05 43024.18 47993.24 2019-10-26 05:18:29.000 299 21263.71 354.08 43024.21 47993.29 2019-10-26 05:18:30.000 299 21263.71 354.07 43024.20 47993.30 2019-10-26 05:18:31.000 299 21263.68 354.10 43024.23 47993.32 2019-10-26 05:18:32.000 299 21263.71 354.10 43024.26 47993.33 2019-10-26 05:18:33.000 299 21263.73 354.09 43024.25 47993.35 2019-10-26 05:18:34.000 299 21263.76 354.08 43024.27 47993.38 2019-10-26 05:18:35.000 299 21263.78 354.11 43024.28 47993.37 2019-10-26 05:18:36.000 299 21263.77 354.12 43024.30 47993.38 2019-10-26 05:18:37.000 299 21263.81 354.12 43024.29 47993.45 2019-10-26 05:18:38.000 299 21263.80 354.10 43024.32 47993.42 2019-10-26 05:18:39.000 299 21263.84 354.06 43024.33 47993.46 2019-10-26 05:18:40.000 299 21263.87 354.06 43024.33 47993.46 2019-10-26 05:18:41.000 299 21263.86 354.05 43024.34 47993.48 2019-10-26 05:18:42.000 299 21263.79 354.08 43024.32 47993.45 2019-10-26 05:18:43.000 299 21263.66 354.11 43024.33 47993.47 2019-10-26 05:18:44.000 299 21263.55 354.13 43024.35 47993.40 2019-10-26 05:18:45.000 299 21263.47 354.18 43024.36 47993.35 2019-10-26 05:18:46.000 299 21263.40 354.26 43024.33 47993.31 2019-10-26 05:18:47.000 299 21263.34 354.31 43024.28 47993.25 2019-10-26 05:18:48.000 299 21263.30 354.37 43024.29 47993.23 2019-10-26 05:18:49.000 299 21263.29 354.47 43024.25 47993.15 2019-10-26 05:18:50.000 299 21263.27 354.52 43024.23 47993.14 2019-10-26 05:18:51.000 299 21263.24 354.54 43024.21 47993.12 2019-10-26 05:18:52.000 299 21263.26 354.59 43024.19 47993.11 2019-10-26 05:18:53.000 299 21263.30 354.65 43024.20 47993.13 2019-10-26 05:18:54.000 299 21263.37 354.69 43024.19 47993.12 2019-10-26 05:18:55.000 299 21263.39 354.73 43024.20 47993.15 2019-10-26 05:18:56.000 299 21263.44 354.74 43024.19 47993.14 2019-10-26 05:18:57.000 299 21263.54 354.77 43024.18 47993.18 2019-10-26 05:18:58.000 299 21263.65 354.78 43024.17 47993.21 2019-10-26 05:18:59.000 299 21263.73 354.77 43024.16 47993.25 2019-10-26 05:19:00.000 299 21263.87 354.74 43024.12 47993.28 2019-10-26 05:19:01.000 299 21263.98 354.70 43024.15 47993.29 2019-10-26 05:19:02.000 299 21264.02 354.69 43024.13 47993.35 2019-10-26 05:19:03.000 299 21264.07 354.65 43024.16 47993.39 2019-10-26 05:19:04.000 299 21264.10 354.60 43024.13 47993.40 2019-10-26 05:19:05.000 299 21264.16 354.53 43024.13 47993.43 2019-10-26 05:19:06.000 299 21264.19 354.45 43024.13 47993.42 2019-10-26 05:19:07.000 299 21264.17 354.38 43024.10 47993.43 2019-10-26 05:19:08.000 299 21264.17 354.31 43024.14 47993.44 2019-10-26 05:19:09.000 299 21264.09 354.29 43024.19 47993.43 2019-10-26 05:19:10.000 299 21264.05 354.29 43024.20 47993.46 2019-10-26 05:19:11.000 299 21264.00 354.29 43024.20 47993.44 2019-10-26 05:19:12.000 299 21263.95 354.33 43024.23 47993.44 2019-10-26 05:19:13.000 299 21263.87 354.39 43024.21 47993.43 2019-10-26 05:19:14.000 299 21263.82 354.43 43024.19 47993.35 2019-10-26 05:19:15.000 299 21263.76 354.44 43024.17 47993.34 2019-10-26 05:19:16.000 299 21263.72 354.44 43024.15 47993.28 2019-10-26 05:19:17.000 299 21263.71 354.43 43024.16 47993.26 2019-10-26 05:19:18.000 299 21263.67 354.43 43024.18 47993.29 2019-10-26 05:19:19.000 299 21263.62 354.40 43024.22 47993.25 2019-10-26 05:19:20.000 299 21263.58 354.41 43024.23 47993.28 2019-10-26 05:19:21.000 299 21263.59 354.39 43024.24 47993.28 2019-10-26 05:19:22.000 299 21263.58 354.37 43024.24 47993.30 2019-10-26 05:19:23.000 299 21263.55 354.36 43024.25 47993.27 2019-10-26 05:19:24.000 299 21263.54 354.36 43024.25 47993.30 2019-10-26 05:19:25.000 299 21263.54 354.34 43024.26 47993.29 2019-10-26 05:19:26.000 299 21263.50 354.39 43024.32 47993.30 2019-10-26 05:19:27.000 299 21263.46 354.41 43024.34 47993.30 2019-10-26 05:19:28.000 299 21263.49 354.37 43024.32 47993.31 2019-10-26 05:19:29.000 299 21263.52 354.32 43024.32 47993.33 2019-10-26 05:19:30.000 299 21263.60 354.24 43024.35 47993.34 2019-10-26 05:19:31.000 299 21263.72 354.14 43024.37 47993.36 2019-10-26 05:19:32.000 299 21263.80 354.07 43024.38 47993.42 2019-10-26 05:19:33.000 299 21263.88 354.01 43024.39 47993.45 2019-10-26 05:19:34.000 299 21263.99 353.94 43024.41 47993.56 2019-10-26 05:19:35.000 299 21264.08 353.88 43024.43 47993.57 2019-10-26 05:19:36.000 299 21264.12 353.88 43024.45 47993.61 2019-10-26 05:19:37.000 299 21264.13 353.89 43024.42 47993.63 2019-10-26 05:19:38.000 299 21264.11 353.91 43024.40 47993.62 2019-10-26 05:19:39.000 299 21264.05 353.95 43024.38 47993.60 2019-10-26 05:19:40.000 299 21263.99 353.98 43024.38 47993.55 2019-10-26 05:19:41.000 299 21263.94 354.06 43024.36 47993.51 2019-10-26 05:19:42.000 299 21263.91 354.19 43024.35 47993.50 2019-10-26 05:19:43.000 299 21263.87 354.24 43024.32 47993.44 2019-10-26 05:19:44.000 299 21263.90 354.27 43024.27 47993.42 2019-10-26 05:19:45.000 299 21263.98 354.29 43024.27 47993.42 2019-10-26 05:19:46.000 299 21264.04 354.31 43024.28 47993.45 2019-10-26 05:19:47.000 299 21264.10 354.34 43024.29 47993.47 2019-10-26 05:19:48.000 299 21264.15 354.34 43024.30 47993.49 2019-10-26 05:19:49.000 299 21264.19 354.37 43024.32 47993.52 2019-10-26 05:19:50.000 299 21264.21 354.41 43024.31 47993.56 2019-10-26 05:19:51.000 299 21264.17 354.44 43024.28 47993.57 2019-10-26 05:19:52.000 299 21264.16 354.46 43024.27 47993.57 2019-10-26 05:19:53.000 299 21264.09 354.47 43024.30 47993.53 2019-10-26 05:19:54.000 299 21264.04 354.50 43024.32 47993.51 2019-10-26 05:19:55.000 299 21264.00 354.52 43024.34 47993.51 2019-10-26 05:19:56.000 299 21263.93 354.51 43024.30 47993.47 2019-10-26 05:19:57.000 299 21263.87 354.51 43024.32 47993.47 2019-10-26 05:19:58.000 299 21263.84 354.50 43024.34 47993.45 2019-10-26 05:19:59.000 299 21263.83 354.50 43024.33 47993.45 2019-10-26 05:20:00.000 299 21263.83 354.50 43024.36 47993.42 2019-10-26 05:20:01.000 299 21263.84 354.53 43024.35 47993.41 2019-10-26 05:20:02.000 299 21263.82 354.55 43024.32 47993.43 2019-10-26 05:20:03.000 299 21263.83 354.54 43024.31 47993.44 2019-10-26 05:20:04.000 299 21263.86 354.52 43024.32 47993.44 2019-10-26 05:20:05.000 299 21263.89 354.53 43024.34 47993.44 2019-10-26 05:20:06.000 299 21263.92 354.51 43024.35 47993.45 2019-10-26 05:20:07.000 299 21263.94 354.52 43024.32 47993.48 2019-10-26 05:20:08.000 299 21263.95 354.51 43024.34 47993.46 2019-10-26 05:20:09.000 299 21264.02 354.50 43024.34 47993.49 2019-10-26 05:20:10.000 299 21263.99 354.51 43024.32 47993.48 2019-10-26 05:20:11.000 299 21264.03 354.51 43024.35 47993.49 2019-10-26 05:20:12.000 299 21263.99 354.51 43024.30 47993.48 2019-10-26 05:20:13.000 299 21264.00 354.49 43024.30 47993.49 2019-10-26 05:20:14.000 299 21264.00 354.47 43024.34 47993.50 2019-10-26 05:20:15.000 299 21264.00 354.46 43024.36 47993.49 2019-10-26 05:20:16.000 299 21263.96 354.47 43024.34 47993.50 2019-10-26 05:20:17.000 299 21263.95 354.51 43024.35 47993.50 2019-10-26 05:20:18.000 299 21263.93 354.56 43024.35 47993.49 2019-10-26 05:20:19.000 299 21263.92 354.59 43024.35 47993.49 2019-10-26 05:20:20.000 299 21263.87 354.57 43024.32 47993.45 2019-10-26 05:20:21.000 299 21263.87 354.58 43024.30 47993.46 2019-10-26 05:20:22.000 299 21263.85 354.59 43024.33 47993.45 2019-10-26 05:20:23.000 299 21263.85 354.61 43024.32 47993.44 2019-10-26 05:20:24.000 299 21263.84 354.62 43024.29 47993.44 2019-10-26 05:20:25.000 299 21263.81 354.63 43024.30 47993.45 2019-10-26 05:20:26.000 299 21263.82 354.63 43024.29 47993.44 2019-10-26 05:20:27.000 299 21263.79 354.64 43024.26 47993.44 2019-10-26 05:20:28.000 299 21263.78 354.62 43024.25 47993.43 2019-10-26 05:20:29.000 299 21263.72 354.63 43024.26 47993.41 2019-10-26 05:20:30.000 299 21263.69 354.60 43024.28 47993.38 2019-10-26 05:20:31.000 299 21263.63 354.60 43024.26 47993.37 2019-10-26 05:20:32.000 299 21263.55 354.61 43024.25 47993.33 2019-10-26 05:20:33.000 299 21263.55 354.66 43024.29 47993.32 2019-10-26 05:20:34.000 299 21263.50 354.71 43024.28 47993.30 2019-10-26 05:20:35.000 299 21263.49 354.74 43024.25 47993.27 2019-10-26 05:20:36.000 299 21263.51 354.77 43024.24 47993.28 2019-10-26 05:20:37.000 299 21263.56 354.77 43024.22 47993.25 2019-10-26 05:20:38.000 299 21263.58 354.78 43024.24 47993.23 2019-10-26 05:20:39.000 299 21263.57 354.79 43024.19 47993.25 2019-10-26 05:20:40.000 299 21263.58 354.83 43024.12 47993.24 2019-10-26 05:20:41.000 299 21263.58 354.85 43024.11 47993.22 2019-10-26 05:20:42.000 299 21263.61 354.88 43024.07 47993.19 2019-10-26 05:20:43.000 299 21263.59 354.90 43024.05 47993.14 2019-10-26 05:20:44.000 299 21263.59 354.88 43024.00 47993.14 2019-10-26 05:20:45.000 299 21263.61 354.86 43024.00 47993.10 2019-10-26 05:20:46.000 299 21263.62 354.85 43024.00 47993.08 2019-10-26 05:20:47.000 299 21263.60 354.82 43024.00 47993.09 2019-10-26 05:20:48.000 299 21263.60 354.80 43024.04 47993.08 2019-10-26 05:20:49.000 299 21263.54 354.83 43024.03 47993.09 2019-10-26 05:20:50.000 299 21263.50 354.86 43024.04 47993.10 2019-10-26 05:20:51.000 299 21263.45 354.89 43024.03 47993.11 2019-10-26 05:20:52.000 299 21263.46 354.89 43024.03 47993.07 2019-10-26 05:20:53.000 299 21263.46 354.87 43024.05 47993.07 2019-10-26 05:20:54.000 299 21263.49 354.86 43024.04 47993.07 2019-10-26 05:20:55.000 299 21263.55 354.85 43024.07 47993.11 2019-10-26 05:20:56.000 299 21263.56 354.82 43024.05 47993.08 2019-10-26 05:20:57.000 299 21263.58 354.82 43024.09 47993.11 2019-10-26 05:20:58.000 299 21263.59 354.86 43024.07 47993.11 2019-10-26 05:20:59.000 299 21263.58 354.87 43024.02 47993.10 2019-10-26 05:21:00.000 299 21263.52 354.90 43023.99 47993.08 2019-10-26 05:21:01.000 299 21263.41 354.94 43023.98 47993.05 2019-10-26 05:21:02.000 299 21263.33 354.97 43023.99 47992.95 2019-10-26 05:21:03.000 299 21263.24 355.00 43023.96 47992.88 2019-10-26 05:21:04.000 299 21263.19 355.03 43023.94 47992.85 2019-10-26 05:21:05.000 299 21263.14 355.05 43023.92 47992.81 2019-10-26 05:21:06.000 299 21263.10 355.06 43023.93 47992.82 2019-10-26 05:21:07.000 299 21263.07 355.09 43023.92 47992.78 2019-10-26 05:21:08.000 299 21263.09 355.12 43023.91 47992.78 2019-10-26 05:21:09.000 299 21263.15 355.16 43023.92 47992.81 2019-10-26 05:21:10.000 299 21263.21 355.16 43023.88 47992.83 2019-10-26 05:21:11.000 299 21263.29 355.15 43023.89 47992.82 2019-10-26 05:21:12.000 299 21263.38 355.12 43023.88 47992.85 2019-10-26 05:21:13.000 299 21263.40 355.08 43023.94 47992.86 2019-10-26 05:21:14.000 299 21263.43 355.04 43023.93 47992.93 2019-10-26 05:21:15.000 299 21263.47 354.97 43023.94 47992.92 2019-10-26 05:21:16.000 299 21263.54 354.89 43023.98 47992.99 2019-10-26 05:21:17.000 299 21263.57 354.84 43023.97 47993.03 2019-10-26 05:21:18.000 299 21263.59 354.76 43024.02 47993.04 2019-10-26 05:21:19.000 299 21263.59 354.70 43024.08 47993.07 2019-10-26 05:21:20.000 299 21263.54 354.66 43024.09 47993.13 2019-10-26 05:21:21.000 299 21263.52 354.64 43024.15 47993.14 2019-10-26 05:21:22.000 299 21263.49 354.64 43024.16 47993.16 2019-10-26 05:21:23.000 299 21263.47 354.66 43024.15 47993.17 2019-10-26 05:21:24.000 299 21263.40 354.74 43024.17 47993.15 2019-10-26 05:21:25.000 299 21263.37 354.82 43024.17 47993.11 2019-10-26 05:21:26.000 299 21263.35 354.95 43024.14 47993.12 2019-10-26 05:21:27.000 299 21263.35 355.09 43024.10 47993.06 2019-10-26 05:21:28.000 299 21263.38 355.22 43024.06 47993.01 2019-10-26 05:21:29.000 299 21263.45 355.29 43024.00 47993.02 2019-10-26 05:21:30.000 299 21263.48 355.35 43024.00 47993.01 2019-10-26 05:21:31.000 299 21263.56 355.42 43023.97 47993.00 2019-10-26 05:21:32.000 299 21263.65 355.47 43023.99 47993.06 2019-10-26 05:21:33.000 299 21263.74 355.52 43023.97 47993.06 2019-10-26 05:21:34.000 299 21263.81 355.53 43023.95 47993.12 2019-10-26 05:21:35.000 299 21263.92 355.47 43023.93 47993.14 2019-10-26 05:21:36.000 299 21263.99 355.40 43023.92 47993.16 2019-10-26 05:21:37.000 299 21264.05 355.31 43023.95 47993.21 2019-10-26 05:21:38.000 299 21264.11 355.18 43023.96 47993.23 2019-10-26 05:21:39.000 299 21264.15 355.05 43024.00 47993.28 2019-10-26 05:21:40.000 299 21264.16 354.92 43024.04 47993.33 2019-10-26 05:21:41.000 299 21264.11 354.85 43024.07 47993.34 2019-10-26 05:21:42.000 299 21264.04 354.80 43024.07 47993.35 2019-10-26 05:21:43.000 299 21263.98 354.75 43024.11 47993.35 2019-10-26 05:21:44.000 299 21263.87 354.76 43024.15 47993.33 2019-10-26 05:21:45.000 299 21263.76 354.79 43024.16 47993.28 2019-10-26 05:21:46.000 299 21263.65 354.82 43024.11 47993.25 2019-10-26 05:21:47.000 299 21263.55 354.88 43024.07 47993.24 2019-10-26 05:21:48.000 299 21263.49 354.96 43024.07 47993.14 2019-10-26 05:21:49.000 299 21263.46 354.98 43024.06 47993.14 2019-10-26 05:21:50.000 299 21263.41 354.98 43024.06 47993.07 2019-10-26 05:21:51.000 299 21263.40 354.98 43024.10 47993.09 2019-10-26 05:21:52.000 299 21263.35 355.02 43024.09 47993.07 2019-10-26 05:21:53.000 299 21263.34 355.01 43024.09 47993.08 2019-10-26 05:21:54.000 299 21263.33 355.01 43024.10 47993.05 2019-10-26 05:21:55.000 299 21263.29 354.99 43024.11 47993.05 2019-10-26 05:21:56.000 299 21263.28 354.97 43024.14 47993.04 2019-10-26 05:21:57.000 299 21263.26 354.97 43024.15 47993.06 2019-10-26 05:21:58.000 299 21263.20 354.96 43024.14 47993.01 2019-10-26 05:21:59.000 299 21263.17 354.94 43024.14 47993.03 2019-10-26 05:22:00.000 299 21263.19 354.96 43024.14 47993.03 2019-10-26 05:22:01.000 299 21263.18 354.97 43024.15 47993.00 2019-10-26 05:22:02.000 299 21263.19 355.00 43024.12 47993.01 2019-10-26 05:22:03.000 299 21263.20 355.02 43024.14 47992.99 2019-10-26 05:22:04.000 299 21263.23 355.08 43024.10 47993.03 2019-10-26 05:22:05.000 299 21263.31 355.11 43024.07 47993.00 2019-10-26 05:22:06.000 299 21263.39 355.15 43024.06 47993.05 2019-10-26 05:22:07.000 299 21263.47 355.19 43024.05 47993.07 2019-10-26 05:22:08.000 299 21263.62 355.19 43024.04 47993.10 2019-10-26 05:22:09.000 299 21263.78 355.14 43024.08 47993.14 2019-10-26 05:22:10.000 299 21263.90 355.11 43024.09 47993.21 2019-10-26 05:22:11.000 299 21264.00 355.05 43024.12 47993.31 2019-10-26 05:22:12.000 299 21264.20 354.94 43024.15 47993.38 2019-10-26 05:22:13.000 299 21264.33 354.85 43024.19 47993.46 2019-10-26 05:22:14.000 299 21264.37 354.80 43024.21 47993.53 2019-10-26 05:22:15.000 299 21264.36 354.75 43024.23 47993.61 2019-10-26 05:22:16.000 299 21264.32 354.74 43024.25 47993.62 2019-10-26 05:22:17.000 299 21264.30 354.71 43024.29 47993.64 2019-10-26 05:22:18.000 299 21264.21 354.68 43024.28 47993.60 2019-10-26 05:22:19.000 299 21264.12 354.66 43024.32 47993.57 2019-10-26 05:22:20.000 299 21264.02 354.68 43024.36 47993.56 2019-10-26 05:22:21.000 299 21263.94 354.71 43024.38 47993.54 2019-10-26 05:22:22.000 299 21263.89 354.77 43024.36 47993.52 2019-10-26 05:22:23.000 299 21263.82 354.82 43024.31 47993.48 2019-10-26 05:22:24.000 299 21263.77 354.89 43024.31 47993.45 2019-10-26 05:22:25.000 299 21263.70 354.99 43024.34 47993.45 2019-10-26 05:22:26.000 299 21263.65 355.07 43024.32 47993.40 2019-10-26 05:22:27.000 299 21263.64 355.15 43024.32 47993.37 2019-10-26 05:22:28.000 299 21263.60 355.24 43024.30 47993.37 2019-10-26 05:22:29.000 299 21263.59 355.31 43024.29 47993.35 2019-10-26 05:22:30.000 299 21263.59 355.40 43024.27 47993.32 2019-10-26 05:22:31.000 299 21263.60 355.44 43024.23 47993.30 2019-10-26 05:22:32.000 299 21263.61 355.45 43024.22 47993.27 2019-10-26 05:22:33.000 299 21263.62 355.43 43024.20 47993.23 2019-10-26 05:22:34.000 299 21263.68 355.37 43024.12 47993.22 2019-10-26 05:22:35.000 299 21263.71 355.31 43024.06 47993.20 2019-10-26 05:22:36.000 299 21263.78 355.23 43024.05 47993.21 2019-10-26 05:22:37.000 299 21263.82 355.14 43024.06 47993.21 2019-10-26 05:22:38.000 299 21263.89 354.97 43024.05 47993.22 2019-10-26 05:22:39.000 299 21263.88 354.83 43024.06 47993.21 2019-10-26 05:22:40.000 299 21263.85 354.70 43024.06 47993.24 2019-10-26 05:22:41.000 299 21263.87 354.57 43024.09 47993.25 2019-10-26 05:22:42.000 299 21263.85 354.48 43024.13 47993.25 2019-10-26 05:22:43.000 299 21263.81 354.45 43024.16 47993.30 2019-10-26 05:22:44.000 299 21263.79 354.41 43024.19 47993.32 2019-10-26 05:22:45.000 299 21263.78 354.44 43024.22 47993.33 2019-10-26 05:22:46.000 299 21263.80 354.52 43024.21 47993.31 2019-10-26 05:22:47.000 299 21263.83 354.60 43024.19 47993.35 2019-10-26 05:22:48.000 299 21263.88 354.69 43024.20 47993.33 2019-10-26 05:22:49.000 299 21263.94 354.80 43024.17 47993.36 2019-10-26 05:22:50.000 299 21264.05 354.83 43024.17 47993.40 2019-10-26 05:22:51.000 299 21264.16 354.87 43024.18 47993.43 2019-10-26 05:22:52.000 299 21264.27 354.91 43024.18 47993.50 2019-10-26 05:22:53.000 299 21264.37 354.93 43024.20 47993.55 2019-10-26 05:22:54.000 299 21264.45 354.94 43024.19 47993.58 2019-10-26 05:22:55.000 299 21264.48 354.94 43024.16 47993.59 2019-10-26 05:22:56.000 299 21264.53 354.90 43024.14 47993.60 2019-10-26 05:22:57.000 299 21264.55 354.86 43024.18 47993.64 2019-10-26 05:22:58.000 299 21264.56 354.84 43024.17 47993.65 2019-10-26 05:22:59.000 299 21264.66 354.81 43024.12 47993.64 2019-10-26 05:23:00.000 299 21264.68 354.74 43024.13 47993.66 2019-10-26 05:23:01.000 299 21264.70 354.68 43024.14 47993.69 2019-10-26 05:23:02.000 299 21264.71 354.63 43024.16 47993.73 2019-10-26 05:23:03.000 299 21264.70 354.59 43024.18 47993.68 2019-10-26 05:23:04.000 299 21264.65 354.55 43024.19 47993.72 2019-10-26 05:23:05.000 299 21264.61 354.51 43024.17 47993.72 2019-10-26 05:23:06.000 299 21264.55 354.48 43024.21 47993.68 2019-10-26 05:23:07.000 299 21264.47 354.46 43024.20 47993.68 2019-10-26 05:23:08.000 299 21264.40 354.43 43024.24 47993.66 2019-10-26 05:23:09.000 299 21264.37 354.41 43024.26 47993.67 2019-10-26 05:23:10.000 299 21264.32 354.39 43024.30 47993.64 2019-10-26 05:23:11.000 299 21264.26 354.33 43024.30 47993.64 2019-10-26 05:23:12.000 299 21264.27 354.25 43024.36 47993.69 2019-10-26 05:23:13.000 299 21264.27 354.17 43024.39 47993.71 2019-10-26 05:23:14.000 299 21264.22 354.11 43024.45 47993.72 2019-10-26 05:23:15.000 299 21264.17 354.12 43024.45 47993.73 2019-10-26 05:23:16.000 299 21264.09 354.12 43024.46 47993.73 2019-10-26 05:23:17.000 299 21264.01 354.12 43024.46 47993.71 2019-10-26 05:23:18.000 299 21264.00 354.15 43024.45 47993.66 2019-10-26 05:23:19.000 299 21263.95 354.17 43024.47 47993.65 2019-10-26 05:23:20.000 299 21263.93 354.19 43024.46 47993.65 2019-10-26 05:23:21.000 299 21263.97 354.17 43024.46 47993.65 2019-10-26 05:23:22.000 299 21264.00 354.14 43024.47 47993.67 2019-10-26 05:23:23.000 299 21264.01 354.14 43024.47 47993.64 2019-10-26 05:23:24.000 299 21264.07 354.14 43024.50 47993.72 2019-10-26 05:23:25.000 299 21264.10 354.12 43024.49 47993.72 2019-10-26 05:23:26.000 299 21264.19 354.13 43024.52 47993.74 2019-10-26 05:23:27.000 299 21264.25 354.15 43024.50 47993.80 2019-10-26 05:23:28.000 299 21264.31 354.20 43024.48 47993.83 2019-10-26 05:23:29.000 299 21264.37 354.21 43024.49 47993.86 2019-10-26 05:23:30.000 299 21264.41 354.26 43024.48 47993.89 2019-10-26 05:23:31.000 299 21264.47 354.31 43024.46 47993.87 2019-10-26 05:23:32.000 299 21264.54 354.32 43024.39 47993.84 2019-10-26 05:23:33.000 299 21264.57 354.34 43024.39 47993.85 2019-10-26 05:23:34.000 299 21264.61 354.35 43024.34 47993.86 2019-10-26 05:23:35.000 299 21264.67 354.33 43024.32 47993.84 2019-10-26 05:23:36.000 299 21264.67 354.31 43024.33 47993.86 2019-10-26 05:23:37.000 299 21264.67 354.33 43024.31 47993.85 2019-10-26 05:23:38.000 299 21264.64 354.33 43024.29 47993.86 2019-10-26 05:23:39.000 299 21264.61 354.36 43024.29 47993.85 2019-10-26 05:23:40.000 299 21264.60 354.36 43024.32 47993.83 2019-10-26 05:23:41.000 299 21264.57 354.32 43024.29 47993.80 2019-10-26 05:23:42.000 299 21264.48 354.30 43024.30 47993.78 2019-10-26 05:23:43.000 299 21264.42 354.28 43024.30 47993.71 2019-10-26 05:23:44.000 299 21264.36 354.27 43024.30 47993.68 2019-10-26 05:23:45.000 299 21264.29 354.24 43024.28 47993.65 2019-10-26 05:23:46.000 299 21264.17 354.21 43024.28 47993.60 2019-10-26 05:23:47.000 299 21264.09 354.16 43024.26 47993.58 2019-10-26 05:23:48.000 299 21264.02 354.11 43024.27 47993.54 2019-10-26 05:23:49.000 299 21263.94 354.10 43024.27 47993.54 2019-10-26 05:23:50.000 299 21263.83 354.07 43024.31 47993.48 2019-10-26 05:23:51.000 299 21263.70 354.09 43024.29 47993.43 2019-10-26 05:23:52.000 299 21263.62 354.12 43024.26 47993.37 2019-10-26 05:23:53.000 299 21263.48 354.21 43024.22 47993.30 2019-10-26 05:23:54.000 299 21263.39 354.31 43024.17 47993.23 2019-10-26 05:23:55.000 299 21263.35 354.40 43024.11 47993.17 2019-10-26 05:23:56.000 299 21263.33 354.49 43024.07 47993.09 2019-10-26 05:23:57.000 299 21263.42 354.56 43024.04 47993.04 2019-10-26 05:23:58.000 299 21263.46 354.67 43023.99 47993.01 2019-10-26 05:23:59.000 299 21263.50 354.82 43023.91 47992.99 2019-10-26 05:24:00.000 299 21263.62 354.96 43023.82 47992.97 2019-10-26 05:24:01.000 299 21263.74 355.08 43023.74 47992.93 2019-10-26 05:24:02.000 299 21263.93 355.13 43023.68 47992.91 2019-10-26 05:24:03.000 299 21264.04 355.16 43023.58 47992.89 2019-10-26 05:24:04.000 299 21264.20 355.10 43023.53 47992.92 2019-10-26 05:24:05.000 299 21264.39 354.94 43023.54 47992.95 2019-10-26 05:24:06.000 299 21264.56 354.77 43023.57 47993.04 2019-10-26 05:24:07.000 299 21264.69 354.62 43023.65 47993.16 2019-10-26 05:24:08.000 299 21264.83 354.47 43023.72 47993.25 2019-10-26 05:24:09.000 299 21264.93 354.33 43023.78 47993.40 2019-10-26 05:24:10.000 299 21264.98 354.19 43023.82 47993.43 2019-10-26 05:24:11.000 299 21264.97 354.06 43023.91 47993.52 2019-10-26 05:24:12.000 299 21264.96 353.90 43024.00 47993.60 2019-10-26 05:24:13.000 299 21264.93 353.82 43024.05 47993.67 2019-10-26 05:24:14.000 299 21264.83 353.77 43024.14 47993.72 2019-10-26 05:24:15.000 299 21264.74 353.75 43024.17 47993.74 2019-10-26 05:24:16.000 299 21264.62 353.80 43024.22 47993.75 2019-10-26 05:24:17.000 299 21264.45 353.88 43024.23 47993.70 2019-10-26 05:24:18.000 299 21264.28 353.96 43024.20 47993.66 2019-10-26 05:24:19.000 299 21264.17 354.02 43024.18 47993.56 2019-10-26 05:24:20.000 299 21264.05 354.09 43024.17 47993.49 2019-10-26 05:24:21.000 299 21263.99 354.21 43024.14 47993.43 2019-10-26 05:24:22.000 299 21263.87 354.47 43024.05 47993.38 2019-10-26 05:24:23.000 299 21263.75 354.75 43023.92 47993.19 2019-10-26 05:24:24.000 299 21263.67 354.95 43023.73 47993.04 2019-10-26 05:24:25.000 299 21263.63 355.03 43023.58 47992.87 2019-10-26 05:24:26.000 299 21263.63 355.02 43023.52 47992.75 2019-10-26 05:24:27.000 299 21263.67 354.97 43023.51 47992.66 2019-10-26 05:24:28.000 299 21263.69 354.92 43023.46 47992.62 2019-10-26 05:24:29.000 299 21263.76 354.85 43023.45 47992.62 2019-10-26 05:24:30.000 299 21263.85 354.72 43023.47 47992.65 2019-10-26 05:24:31.000 299 21263.93 354.53 43023.47 47992.67 2019-10-26 05:24:32.000 299 21264.02 354.31 43023.53 47992.73 2019-10-26 05:24:33.000 299 21264.11 354.11 43023.62 47992.83 2019-10-26 05:24:34.000 299 21264.20 353.91 43023.71 47992.94 2019-10-26 05:24:35.000 299 21264.28 353.78 43023.81 47993.05 2019-10-26 05:24:36.000 299 21264.34 353.66 43023.91 47993.16 2019-10-26 05:24:37.000 299 21264.39 353.53 43023.96 47993.25 2019-10-26 05:24:38.000 299 21264.42 353.44 43024.02 47993.35 2019-10-26 05:24:39.000 299 21264.44 353.39 43024.07 47993.40 2019-10-26 05:24:40.000 299 21264.42 353.38 43024.14 47993.46 2019-10-26 05:24:41.000 299 21264.38 353.44 43024.10 47993.45 2019-10-26 05:24:42.000 299 21264.37 353.52 43024.11 47993.44 2019-10-26 05:24:43.000 299 21264.30 353.60 43024.02 47993.42 2019-10-26 05:24:44.000 299 21264.29 353.61 43023.99 47993.31 2019-10-26 05:24:45.000 299 21264.32 353.59 43024.05 47993.31 2019-10-26 05:24:46.000 299 21264.36 353.55 43024.06 47993.32 2019-10-26 05:24:47.000 299 21264.33 353.55 43024.10 47993.37 2019-10-26 05:24:48.000 299 21264.38 353.51 43024.12 47993.43 2019-10-26 05:24:49.000 299 21264.38 353.52 43024.14 47993.46 2019-10-26 05:24:50.000 299 21264.37 353.54 43024.15 47993.49 2019-10-26 05:24:51.000 299 21264.34 353.58 43024.13 47993.49 2019-10-26 05:24:52.000 299 21264.37 353.55 43024.17 47993.49 2019-10-26 05:24:53.000 299 21264.40 353.48 43024.21 47993.52 2019-10-26 05:24:54.000 299 21264.40 353.44 43024.28 47993.55 2019-10-26 05:24:55.000 299 21264.39 353.41 43024.30 47993.60 2019-10-26 05:24:56.000 299 21264.41 353.39 43024.35 47993.63 2019-10-26 05:24:57.000 299 21264.42 353.35 43024.37 47993.67 2019-10-26 05:24:58.000 299 21264.44 353.38 43024.39 47993.72 2019-10-26 05:24:59.000 299 21264.42 353.36 43024.40 47993.72 2019-10-26 05:25:00.000 299 21264.43 353.32 43024.44 47993.75 2019-10-26 05:25:01.000 299 21264.50 353.30 43024.44 47993.79 2019-10-26 05:25:02.000 299 21264.51 353.28 43024.45 47993.81 2019-10-26 05:25:03.000 299 21264.50 353.25 43024.48 47993.86 2019-10-26 05:25:04.000 299 21264.54 353.22 43024.49 47993.84 2019-10-26 05:25:05.000 299 21264.56 353.22 43024.49 47993.87 2019-10-26 05:25:06.000 299 21264.58 353.23 43024.48 47993.87 2019-10-26 05:25:07.000 299 21264.55 353.23 43024.43 47993.88 2019-10-26 05:25:08.000 299 21264.55 353.22 43024.42 47993.84 2019-10-26 05:25:09.000 299 21264.51 353.21 43024.41 47993.83 2019-10-26 05:25:10.000 299 21264.53 353.15 43024.42 47993.79 2019-10-26 05:25:11.000 299 21264.54 353.10 43024.45 47993.83 2019-10-26 05:25:12.000 299 21264.52 353.06 43024.44 47993.81 2019-10-26 05:25:13.000 299 21264.51 353.03 43024.48 47993.81 2019-10-26 05:25:14.000 299 21264.49 353.03 43024.47 47993.82 2019-10-26 05:25:15.000 299 21264.47 353.01 43024.43 47993.80 2019-10-26 05:25:16.000 299 21264.48 352.99 43024.41 47993.83 2019-10-26 05:25:17.000 299 21264.48 353.00 43024.38 47993.80 2019-10-26 05:25:18.000 299 21264.45 353.04 43024.36 47993.79 2019-10-26 05:25:19.000 299 21264.44 353.08 43024.37 47993.75 2019-10-26 05:25:20.000 299 21264.41 353.09 43024.36 47993.74 2019-10-26 05:25:21.000 299 21264.40 353.09 43024.32 47993.70 2019-10-26 05:25:22.000 299 21264.46 353.07 43024.32 47993.66 2019-10-26 05:25:23.000 299 21264.49 353.12 43024.29 47993.67 2019-10-26 05:25:24.000 299 21264.52 353.12 43024.27 47993.68 2019-10-26 05:25:25.000 299 21264.60 353.09 43024.27 47993.66 2019-10-26 05:25:26.000 299 21264.66 353.10 43024.23 47993.68 2019-10-26 05:25:27.000 299 21264.70 353.06 43024.25 47993.71 2019-10-26 05:25:28.000 299 21264.73 353.00 43024.26 47993.70 2019-10-26 05:25:29.000 299 21264.77 352.98 43024.25 47993.72 2019-10-26 05:25:30.000 299 21264.84 352.95 43024.24 47993.76 2019-10-26 05:25:31.000 299 21264.84 352.94 43024.21 47993.76 2019-10-26 05:25:32.000 299 21264.86 352.92 43024.19 47993.75 2019-10-26 05:25:33.000 299 21264.83 352.92 43024.17 47993.75 2019-10-26 05:25:34.000 299 21264.84 352.91 43024.17 47993.69 2019-10-26 05:25:35.000 299 21264.82 352.91 43024.11 47993.68 2019-10-26 05:25:36.000 299 21264.80 352.94 43024.10 47993.66 2019-10-26 05:25:37.000 299 21264.74 352.99 43024.08 47993.63 2019-10-26 05:25:38.000 299 21264.70 352.99 43024.05 47993.60 2019-10-26 05:25:39.000 299 21264.69 352.97 43024.07 47993.59 2019-10-26 05:25:40.000 299 21264.68 352.97 43024.08 47993.55 2019-10-26 05:25:41.000 299 21264.68 353.01 43024.11 47993.57 2019-10-26 05:25:42.000 299 21264.65 353.01 43024.10 47993.57 2019-10-26 05:25:43.000 299 21264.62 353.03 43024.10 47993.57 2019-10-26 05:25:44.000 299 21264.57 353.06 43024.08 47993.54 2019-10-26 05:25:45.000 299 21264.53 353.09 43024.08 47993.52 2019-10-26 05:25:46.000 299 21264.54 353.09 43024.05 47993.50 2019-10-26 05:25:47.000 299 21264.49 353.07 43024.08 47993.47 2019-10-26 05:25:48.000 299 21264.43 353.03 43024.07 47993.44 2019-10-26 05:25:49.000 299 21264.33 353.00 43024.08 47993.43 2019-10-26 05:25:50.000 299 21264.27 352.98 43024.14 47993.44 2019-10-26 05:25:51.000 299 21264.22 352.98 43024.18 47993.42 2019-10-26 05:25:52.000 299 21264.18 352.97 43024.17 47993.43 2019-10-26 05:25:53.000 299 21264.14 352.97 43024.17 47993.39 2019-10-26 05:25:54.000 299 21264.14 352.98 43024.19 47993.42 2019-10-26 05:25:55.000 299 21264.14 353.00 43024.18 47993.40 2019-10-26 05:25:56.000 299 21264.15 352.99 43024.15 47993.40 2019-10-26 05:25:57.000 299 21264.16 352.97 43024.19 47993.40 2019-10-26 05:25:58.000 299 21264.13 352.93 43024.15 47993.38 2019-10-26 05:25:59.000 299 21264.14 352.91 43024.10 47993.40 2019-10-26 05:26:00.000 299 21264.17 352.86 43024.15 47993.38 2019-10-26 05:26:01.000 299 21264.18 352.79 43024.17 47993.41 2019-10-26 05:26:02.000 299 21264.22 352.75 43024.20 47993.43 2019-10-26 05:26:03.000 299 21264.26 352.69 43024.21 47993.47 2019-10-26 05:26:04.000 299 21264.29 352.68 43024.18 47993.48 2019-10-26 05:26:05.000 299 21264.27 352.68 43024.20 47993.47 2019-10-26 05:26:06.000 299 21264.28 352.68 43024.20 47993.54 2019-10-26 05:26:07.000 299 21264.32 352.64 43024.24 47993.51 2019-10-26 05:26:08.000 299 21264.34 352.65 43024.23 47993.56 2019-10-26 05:26:09.000 299 21264.38 352.61 43024.24 47993.59 2019-10-26 05:26:10.000 299 21264.46 352.59 43024.30 47993.62 2019-10-26 05:26:11.000 299 21264.53 352.58 43024.32 47993.67 2019-10-26 05:26:12.000 299 21264.59 352.59 43024.33 47993.71 2019-10-26 05:26:13.000 299 21264.59 352.60 43024.37 47993.74 2019-10-26 05:26:14.000 299 21264.58 352.60 43024.38 47993.76 2019-10-26 05:26:15.000 299 21264.62 352.64 43024.41 47993.78 2019-10-26 05:26:16.000 299 21264.61 352.66 43024.42 47993.84 2019-10-26 05:26:17.000 299 21264.61 352.67 43024.42 47993.83 2019-10-26 05:26:18.000 299 21264.60 352.66 43024.45 47993.87 2019-10-26 05:26:19.000 299 21264.62 352.64 43024.44 47993.86 2019-10-26 05:26:20.000 299 21264.60 352.62 43024.48 47993.85 2019-10-26 05:26:21.000 299 21264.55 352.59 43024.47 47993.91 2019-10-26 05:26:22.000 299 21264.51 352.55 43024.49 47993.90 2019-10-26 05:26:23.000 299 21264.51 352.52 43024.53 47993.89 2019-10-26 05:26:24.000 299 21264.47 352.49 43024.53 47993.89 2019-10-26 05:26:25.000 299 21264.43 352.43 43024.55 47993.89 2019-10-26 05:26:26.000 299 21264.36 352.40 43024.57 47993.90 2019-10-26 05:26:27.000 299 21264.27 352.39 43024.60 47993.89 2019-10-26 05:26:28.000 299 21264.20 352.37 43024.62 47993.85 2019-10-26 05:26:29.000 299 21264.13 352.35 43024.61 47993.87 2019-10-26 05:26:30.000 299 21264.10 352.33 43024.61 47993.84 2019-10-26 05:26:31.000 299 21264.04 352.32 43024.61 47993.82 2019-10-26 05:26:32.000 299 21263.95 352.31 43024.66 47993.81 2019-10-26 05:26:33.000 299 21263.92 352.32 43024.65 47993.83 2019-10-26 05:26:34.000 299 21263.90 352.26 43024.65 47993.81 2019-10-26 05:26:35.000 299 21263.86 352.24 43024.67 47993.79 2019-10-26 05:26:36.000 299 21263.83 352.23 43024.69 47993.76 2019-10-26 05:26:37.000 299 21263.82 352.26 43024.66 47993.80 2019-10-26 05:26:38.000 299 21263.81 352.25 43024.64 47993.77 2019-10-26 05:26:39.000 299 21263.85 352.25 43024.64 47993.74 2019-10-26 05:26:40.000 299 21263.86 352.23 43024.62 47993.75 2019-10-26 05:26:41.000 299 21263.81 352.20 43024.63 47993.71 2019-10-26 05:26:42.000 299 21263.81 352.13 43024.69 47993.72 2019-10-26 05:26:43.000 299 21263.77 352.04 43024.71 47993.72 2019-10-26 05:26:44.000 299 21263.77 352.01 43024.72 47993.74 2019-10-26 05:26:45.000 299 21263.78 351.96 43024.77 47993.75 2019-10-26 05:26:46.000 299 21263.82 351.92 43024.77 47993.77 2019-10-26 05:26:47.000 299 21263.86 351.86 43024.75 47993.83 2019-10-26 05:26:48.000 299 21263.83 351.81 43024.75 47993.85 2019-10-26 05:26:49.000 299 21263.82 351.78 43024.78 47993.85 2019-10-26 05:26:50.000 299 21263.86 351.76 43024.80 47993.89 2019-10-26 05:26:51.000 299 21263.90 351.74 43024.87 47993.94 2019-10-26 05:26:52.000 299 21263.86 351.76 43024.86 47993.94 2019-10-26 05:26:53.000 299 21263.84 351.80 43024.89 47993.93 2019-10-26 05:26:54.000 299 21263.84 351.78 43024.91 47993.95 2019-10-26 05:26:55.000 299 21263.82 351.80 43024.89 47993.96 2019-10-26 05:26:56.000 299 21263.79 351.81 43024.92 47993.97 2019-10-26 05:26:57.000 299 21263.76 351.84 43024.91 47993.97 2019-10-26 05:26:58.000 299 21263.77 351.85 43024.89 47993.96 2019-10-26 05:26:59.000 299 21263.77 351.86 43024.89 47993.93 2019-10-26 05:27:00.000 299 21263.78 351.86 43024.90 47993.91 2019-10-26 05:27:01.000 299 21263.75 351.84 43024.92 47993.96 2019-10-26 05:27:02.000 299 21263.72 351.84 43024.90 47993.91 2019-10-26 05:27:03.000 299 21263.69 351.82 43024.89 47993.92 2019-10-26 05:27:04.000 299 21263.65 351.83 43024.88 47993.91 2019-10-26 05:27:05.000 299 21263.57 351.86 43024.84 47993.84 2019-10-26 05:27:06.000 299 21263.51 351.86 43024.82 47993.81 2019-10-26 05:27:07.000 299 21263.46 351.87 43024.81 47993.78 2019-10-26 05:27:08.000 299 21263.38 351.86 43024.82 47993.73 2019-10-26 05:27:09.000 299 21263.31 351.87 43024.82 47993.68 2019-10-26 05:27:10.000 299 21263.28 351.84 43024.78 47993.67 2019-10-26 05:27:11.000 299 21263.24 351.85 43024.84 47993.64 2019-10-26 05:27:12.000 299 21263.21 351.89 43024.79 47993.60 2019-10-26 05:27:13.000 299 21263.18 351.89 43024.78 47993.60 2019-10-26 05:27:14.000 299 21263.15 351.93 43024.77 47993.56 2019-10-26 05:27:15.000 299 21263.12 351.95 43024.74 47993.57 2019-10-26 05:27:16.000 299 21263.13 351.94 43024.78 47993.54 2019-10-26 05:27:17.000 299 21263.10 351.94 43024.78 47993.55 2019-10-26 05:27:18.000 299 21263.09 351.93 43024.79 47993.52 2019-10-26 05:27:19.000 299 21263.09 351.96 43024.75 47993.54 2019-10-26 05:27:20.000 299 21263.06 351.99 43024.77 47993.52 2019-10-26 05:27:21.000 299 21263.01 352.01 43024.77 47993.50 2019-10-26 05:27:22.000 299 21263.00 352.05 43024.74 47993.48 2019-10-26 05:27:23.000 299 21262.98 352.09 43024.75 47993.47 2019-10-26 05:27:24.000 299 21262.98 352.20 43024.71 47993.49 2019-10-26 05:27:25.000 299 21263.00 352.30 43024.70 47993.47 2019-10-26 05:27:26.000 299 21263.01 352.39 43024.66 47993.42 2019-10-26 05:27:27.000 299 21263.03 352.44 43024.59 47993.37 2019-10-26 05:27:28.000 299 21263.04 352.49 43024.52 47993.35 2019-10-26 05:27:29.000 299 21263.04 352.58 43024.44 47993.30 2019-10-26 05:27:30.000 299 21263.02 352.67 43024.36 47993.22 2019-10-26 05:27:31.000 299 21263.01 352.71 43024.31 47993.13 2019-10-26 05:27:32.000 299 21263.00 352.74 43024.25 47993.10 2019-10-26 05:27:33.000 299 21263.02 352.75 43024.18 47993.04 2019-10-26 05:27:34.000 299 21262.98 352.77 43024.19 47993.00 2019-10-26 05:27:35.000 299 21262.99 352.79 43024.17 47992.99 2019-10-26 05:27:36.000 299 21262.99 352.83 43024.17 47992.98 2019-10-26 05:27:37.000 299 21262.98 352.89 43024.14 47992.94 2019-10-26 05:27:38.000 299 21262.95 352.96 43024.13 47992.94 2019-10-26 05:27:39.000 299 21262.95 352.99 43024.13 47992.92 2019-10-26 05:27:40.000 299 21262.95 353.06 43024.10 47992.90 2019-10-26 05:27:41.000 299 21262.94 353.08 43024.12 47992.88 2019-10-26 05:27:42.000 299 21262.92 353.08 43024.11 47992.91 2019-10-26 05:27:43.000 299 21262.94 353.08 43024.13 47992.85 2019-10-26 05:27:44.000 299 21262.95 353.06 43024.13 47992.91 2019-10-26 05:27:45.000 299 21262.95 353.03 43024.18 47992.88 2019-10-26 05:27:46.000 299 21262.95 353.06 43024.21 47992.93 2019-10-26 05:27:47.000 299 21262.98 353.08 43024.18 47992.96 2019-10-26 05:27:48.000 299 21262.94 353.09 43024.16 47992.98 2019-10-26 05:27:49.000 299 21262.94 353.12 43024.18 47992.97 2019-10-26 05:27:50.000 299 21262.93 353.16 43024.18 47992.96 2019-10-26 05:27:51.000 299 21262.96 353.18 43024.18 47992.97 2019-10-26 05:27:52.000 299 21262.95 353.18 43024.17 47992.94 2019-10-26 05:27:53.000 299 21262.96 353.20 43024.15 47992.92 2019-10-26 05:27:54.000 299 21262.97 353.21 43024.17 47992.97 2019-10-26 05:27:55.000 299 21262.94 353.21 43024.20 47992.93 2019-10-26 05:27:56.000 299 21262.95 353.23 43024.19 47992.96 2019-10-26 05:27:57.000 299 21262.97 353.24 43024.21 47992.97 2019-10-26 05:27:58.000 299 21263.03 353.23 43024.21 47992.98 2019-10-26 05:27:59.000 299 21263.07 353.20 43024.23 47993.01 2019-10-26 05:28:00.000 299 21263.12 353.13 43024.26 47993.03 2019-10-26 05:28:01.000 299 21263.18 353.13 43024.25 47993.08 2019-10-26 05:28:02.000 299 21263.23 353.08 43024.34 47993.13 2019-10-26 05:28:03.000 299 21263.27 353.04 43024.40 47993.21 2019-10-26 05:28:04.000 299 21263.32 353.06 43024.39 47993.24 2019-10-26 05:28:05.000 299 21263.32 353.04 43024.45 47993.27 2019-10-26 05:28:06.000 299 21263.32 353.01 43024.50 47993.33 2019-10-26 05:28:07.000 299 21263.33 353.01 43024.48 47993.34 2019-10-26 05:28:08.000 299 21263.31 353.00 43024.50 47993.35 2019-10-26 05:28:09.000 299 21263.31 353.01 43024.51 47993.37 2019-10-26 05:28:10.000 299 21263.35 353.01 43024.48 47993.38 2019-10-26 05:28:11.000 299 21263.33 353.03 43024.50 47993.37 2019-10-26 05:28:12.000 299 21263.32 353.02 43024.45 47993.38 2019-10-26 05:28:13.000 299 21263.35 352.99 43024.49 47993.38 2019-10-26 05:28:14.000 299 21263.37 352.95 43024.52 47993.40 2019-10-26 05:28:15.000 299 21263.34 352.92 43024.52 47993.41 2019-10-26 05:28:16.000 299 21263.36 352.88 43024.53 47993.41 2019-10-26 05:28:17.000 299 21263.36 352.89 43024.54 47993.43 2019-10-26 05:28:18.000 299 21263.29 352.90 43024.54 47993.43 2019-10-26 05:28:19.000 299 21263.24 352.90 43024.57 47993.41 2019-10-26 05:28:20.000 299 21263.22 352.90 43024.60 47993.40 2019-10-26 05:28:21.000 299 21263.18 352.91 43024.60 47993.43 2019-10-26 05:28:22.000 299 21263.16 352.92 43024.58 47993.39 2019-10-26 05:28:23.000 299 21263.13 352.94 43024.56 47993.37 2019-10-26 05:28:24.000 299 21263.10 352.94 43024.57 47993.35 2019-10-26 05:28:25.000 299 21263.02 352.96 43024.57 47993.33 2019-10-26 05:28:26.000 299 21262.99 352.92 43024.57 47993.29 2019-10-26 05:28:27.000 299 21262.97 352.90 43024.56 47993.29 2019-10-26 05:28:28.000 299 21262.97 352.89 43024.54 47993.26 2019-10-26 05:28:29.000 299 21262.94 352.86 43024.58 47993.27 2019-10-26 05:28:30.000 299 21262.91 352.84 43024.57 47993.26 2019-10-26 05:28:31.000 299 21262.91 352.85 43024.50 47993.24 2019-10-26 05:28:32.000 299 21262.87 352.85 43024.52 47993.24 2019-10-26 05:28:33.000 299 21262.84 352.83 43024.53 47993.21 2019-10-26 05:28:34.000 299 21262.80 352.80 43024.55 47993.18 2019-10-26 05:28:35.000 299 21262.80 352.80 43024.57 47993.19 2019-10-26 05:28:36.000 299 21262.73 352.83 43024.52 47993.15 2019-10-26 05:28:37.000 299 21262.64 352.87 43024.51 47993.13 2019-10-26 05:28:38.000 299 21262.58 352.93 43024.44 47993.07 2019-10-26 05:28:39.000 299 21262.54 352.98 43024.39 47993.02 2019-10-26 05:28:40.000 299 21262.53 353.02 43024.35 47992.93 2019-10-26 05:28:41.000 299 21262.51 353.02 43024.30 47992.91 2019-10-26 05:28:42.000 299 21262.50 353.04 43024.28 47992.86 2019-10-26 05:28:43.000 299 21262.47 353.04 43024.30 47992.85 2019-10-26 05:28:44.000 299 21262.45 353.06 43024.26 47992.83 2019-10-26 05:28:45.000 299 21262.46 353.07 43024.25 47992.82 2019-10-26 05:28:46.000 299 21262.48 353.08 43024.27 47992.83 2019-10-26 05:28:47.000 299 21262.49 353.07 43024.29 47992.84 2019-10-26 05:28:48.000 299 21262.53 353.06 43024.28 47992.83 2019-10-26 05:28:49.000 299 21262.55 353.03 43024.24 47992.82 2019-10-26 05:28:50.000 299 21262.55 353.02 43024.28 47992.83 2019-10-26 05:28:51.000 299 21262.57 352.98 43024.30 47992.84 2019-10-26 05:28:52.000 299 21262.55 352.89 43024.32 47992.86 2019-10-26 05:28:53.000 299 21262.59 352.82 43024.33 47992.88 2019-10-26 05:28:54.000 299 21262.56 352.78 43024.32 47992.92 2019-10-26 05:28:55.000 299 21262.58 352.71 43024.41 47992.96 2019-10-26 05:28:56.000 299 21262.58 352.65 43024.46 47992.99 2019-10-26 05:28:57.000 299 21262.58 352.65 43024.51 47993.04 2019-10-26 05:28:58.000 299 21262.64 352.64 43024.57 47993.07 2019-10-26 05:28:59.000 299 21262.64 352.65 43024.54 47993.10 2019-10-26 05:29:00.000 299 21262.61 352.68 43024.55 47993.11 2019-10-26 05:29:01.000 299 21262.61 352.69 43024.56 47993.13 2019-10-26 05:29:02.000 299 21262.62 352.70 43024.54 47993.11 2019-10-26 05:29:03.000 299 21262.58 352.74 43024.53 47993.11 2019-10-26 05:29:04.000 299 21262.56 352.77 43024.57 47993.13 2019-10-26 05:29:05.000 299 21262.54 352.81 43024.56 47993.06 2019-10-26 05:29:06.000 299 21262.52 352.83 43024.56 47993.05 2019-10-26 05:29:07.000 299 21262.49 352.89 43024.53 47993.06 2019-10-26 05:29:08.000 299 21262.45 352.91 43024.53 47993.01 2019-10-26 05:29:09.000 299 21262.40 352.93 43024.50 47993.02 2019-10-26 05:29:10.000 299 21262.34 352.92 43024.49 47992.95 2019-10-26 05:29:11.000 299 21262.29 352.95 43024.50 47992.96 2019-10-26 05:29:12.000 299 21262.27 353.02 43024.48 47992.91 2019-10-26 05:29:13.000 299 21262.21 353.03 43024.48 47992.88 2019-10-26 05:29:14.000 299 21262.18 353.01 43024.48 47992.85 2019-10-26 05:29:15.000 299 21262.17 353.00 43024.47 47992.85 2019-10-26 05:29:16.000 299 21262.16 352.98 43024.49 47992.84 2019-10-26 05:29:17.000 299 21262.12 352.95 43024.51 47992.85 2019-10-26 05:29:18.000 299 21262.07 352.92 43024.52 47992.84 2019-10-26 05:29:19.000 299 21262.05 352.92 43024.52 47992.87 2019-10-26 05:29:20.000 299 21262.05 352.95 43024.53 47992.85 2019-10-26 05:29:21.000 299 21262.08 352.99 43024.53 47992.86 2019-10-26 05:29:22.000 299 21262.05 353.02 43024.52 47992.82 2019-10-26 05:29:23.000 299 21261.99 353.04 43024.47 47992.79 2019-10-26 05:29:24.000 299 21261.95 353.05 43024.48 47992.76 2019-10-26 05:29:25.000 299 21261.96 353.06 43024.45 47992.76 2019-10-26 05:29:26.000 299 21261.99 353.05 43024.46 47992.79 2019-10-26 05:29:27.000 299 21262.00 353.02 43024.45 47992.73 2019-10-26 05:29:28.000 299 21262.02 353.02 43024.47 47992.76 2019-10-26 05:29:29.000 299 21262.05 353.01 43024.48 47992.79 2019-10-26 05:29:30.000 299 21262.06 352.99 43024.48 47992.79 2019-10-26 05:29:31.000 299 21262.07 352.97 43024.49 47992.78 2019-10-26 05:29:32.000 299 21262.06 352.97 43024.46 47992.80 2019-10-26 05:29:33.000 299 21262.03 352.98 43024.47 47992.80 2019-10-26 05:29:34.000 299 21261.97 353.01 43024.42 47992.76 2019-10-26 05:29:35.000 299 21261.93 353.03 43024.41 47992.69 2019-10-26 05:29:36.000 299 21261.92 353.03 43024.37 47992.67 2019-10-26 05:29:37.000 299 21261.87 353.01 43024.34 47992.62 2019-10-26 05:29:38.000 299 21261.86 353.00 43024.34 47992.61 2019-10-26 05:29:39.000 299 21261.85 353.01 43024.35 47992.63 2019-10-26 05:29:40.000 299 21261.82 352.99 43024.39 47992.63 2019-10-26 05:29:41.000 299 21261.77 353.04 43024.38 47992.61 2019-10-26 05:29:42.000 299 21261.78 353.08 43024.41 47992.63 2019-10-26 05:29:43.000 299 21261.76 353.12 43024.41 47992.62 2019-10-26 05:29:44.000 299 21261.72 353.18 43024.43 47992.58 2019-10-26 05:29:45.000 299 21261.71 353.24 43024.40 47992.59 2019-10-26 05:29:46.000 299 21261.73 353.25 43024.42 47992.58 2019-10-26 05:29:47.000 299 21261.74 353.26 43024.42 47992.59 2019-10-26 05:29:48.000 299 21261.77 353.32 43024.42 47992.59 2019-10-26 05:29:49.000 299 21261.80 353.33 43024.42 47992.62 2019-10-26 05:29:50.000 299 21261.79 353.42 43024.37 47992.60 2019-10-26 05:29:51.000 299 21261.82 353.54 43024.29 47992.59 2019-10-26 05:29:52.000 299 21261.85 353.63 43024.21 47992.52 2019-10-26 05:29:53.000 299 21261.87 353.74 43024.11 47992.49 2019-10-26 05:29:54.000 299 21261.83 353.88 43023.96 47992.34 2019-10-26 05:29:55.000 299 21261.83 353.94 43023.83 47992.23 2019-10-26 05:29:56.000 299 21261.84 353.92 43023.74 47992.13 2019-10-26 05:29:57.000 299 21261.80 353.85 43023.70 47992.08 2019-10-26 05:29:58.000 299 21261.77 353.82 43023.73 47992.04 2019-10-26 05:29:59.000 299 21261.79 353.80 43023.72 47992.04 2019-10-26 05:30:00.000 299 21261.82 353.77 43023.72 47992.02 2019-10-26 05:30:01.000 299 21261.79 353.73 43023.71 47992.02 2019-10-26 05:30:02.000 299 21261.79 353.71 43023.73 47992.05 2019-10-26 05:30:03.000 299 21261.81 353.72 43023.75 47992.05 2019-10-26 05:30:04.000 299 21261.84 353.73 43023.78 47992.05 2019-10-26 05:30:05.000 299 21261.84 353.72 43023.79 47992.08 2019-10-26 05:30:06.000 299 21261.83 353.70 43023.81 47992.09 2019-10-26 05:30:07.000 299 21261.82 353.72 43023.79 47992.10 2019-10-26 05:30:08.000 299 21261.86 353.70 43023.84 47992.15 2019-10-26 05:30:09.000 299 21261.87 353.70 43023.82 47992.15 2019-10-26 05:30:10.000 299 21261.87 353.69 43023.84 47992.17 2019-10-26 05:30:11.000 299 21261.85 353.67 43023.89 47992.18 2019-10-26 05:30:12.000 299 21261.79 353.67 43023.92 47992.16 2019-10-26 05:30:13.000 299 21261.79 353.65 43023.92 47992.17 2019-10-26 05:30:14.000 299 21261.76 353.64 43023.92 47992.16 2019-10-26 05:30:15.000 299 21261.70 353.65 43023.92 47992.14 2019-10-26 05:30:16.000 299 21261.64 353.67 43023.93 47992.13 2019-10-26 05:30:17.000 299 21261.57 353.69 43023.93 47992.10 2019-10-26 05:30:18.000 299 21261.51 353.70 43023.93 47992.04 2019-10-26 05:30:19.000 299 21261.45 353.73 43023.90 47992.03 2019-10-26 05:30:20.000 299 21261.38 353.78 43023.90 47992.03 2019-10-26 05:30:21.000 299 21261.35 353.83 43023.89 47991.96 2019-10-26 05:30:22.000 299 21261.33 353.82 43023.82 47991.93 2019-10-26 05:30:23.000 299 21261.31 353.82 43023.81 47991.92 2019-10-26 05:30:24.000 299 21261.33 353.77 43023.82 47991.91 2019-10-26 05:30:25.000 299 21261.32 353.79 43023.81 47991.91 2019-10-26 05:30:26.000 299 21261.34 353.78 43023.86 47991.91 2019-10-26 05:30:27.000 299 21261.37 353.70 43023.89 47991.95 2019-10-26 05:30:28.000 299 21261.40 353.68 43023.89 47991.96 2019-10-26 05:30:29.000 299 21261.43 353.65 43023.92 47991.99 2019-10-26 05:30:30.000 299 21261.48 353.62 43023.96 47992.03 2019-10-26 05:30:31.000 299 21261.47 353.59 43023.96 47992.05 2019-10-26 05:30:32.000 299 21261.49 353.54 43023.96 47992.09 2019-10-26 05:30:33.000 299 21261.47 353.49 43023.97 47992.09 2019-10-26 05:30:34.000 299 21261.46 353.46 43024.01 47992.11 2019-10-26 05:30:35.000 299 21261.52 353.41 43024.06 47992.15 2019-10-26 05:30:36.000 299 21261.58 353.36 43024.10 47992.16 2019-10-26 05:30:37.000 299 21261.62 353.31 43024.16 47992.21 2019-10-26 05:30:38.000 299 21261.64 353.28 43024.19 47992.25 2019-10-26 05:30:39.000 299 21261.68 353.25 43024.19 47992.29 2019-10-26 05:30:40.000 299 21261.68 353.20 43024.23 47992.32 2019-10-26 05:30:41.000 299 21261.70 353.19 43024.25 47992.32 2019-10-26 05:30:42.000 299 21261.71 353.21 43024.26 47992.34 2019-10-26 05:30:43.000 299 21261.70 353.20 43024.26 47992.40 2019-10-26 05:30:44.000 299 21261.69 353.19 43024.25 47992.37 2019-10-26 05:30:45.000 299 21261.67 353.19 43024.23 47992.41 2019-10-26 05:30:46.000 299 21261.67 353.20 43024.24 47992.39 2019-10-26 05:30:47.000 299 21261.61 353.21 43024.26 47992.36 2019-10-26 05:30:48.000 299 21261.61 353.22 43024.23 47992.37 2019-10-26 05:30:49.000 299 21261.63 353.21 43024.23 47992.33 2019-10-26 05:30:50.000 299 21261.66 353.19 43024.27 47992.36 2019-10-26 05:30:51.000 299 21261.68 353.14 43024.26 47992.37 2019-10-26 05:30:52.000 299 21261.70 353.11 43024.31 47992.37 2019-10-26 05:30:53.000 299 21261.71 353.10 43024.32 47992.36 2019-10-26 05:30:54.000 299 21261.71 353.06 43024.32 47992.41 2019-10-26 05:30:55.000 299 21261.70 353.04 43024.32 47992.42 2019-10-26 05:30:56.000 299 21261.68 353.07 43024.33 47992.41 2019-10-26 05:30:57.000 299 21261.66 353.08 43024.31 47992.39 2019-10-26 05:30:58.000 299 21261.59 353.08 43024.29 47992.37 2019-10-26 05:30:59.000 299 21261.56 353.09 43024.29 47992.39 2019-10-26 05:31:00.000 299 21261.55 353.08 43024.31 47992.36 2019-10-26 05:31:01.000 299 21261.50 353.08 43024.29 47992.33 2019-10-26 05:31:02.000 299 21261.47 353.05 43024.31 47992.33 2019-10-26 05:31:03.000 299 21261.43 353.05 43024.32 47992.32 2019-10-26 05:31:04.000 299 21261.43 353.04 43024.32 47992.32 2019-10-26 05:31:05.000 299 21261.43 353.06 43024.32 47992.34 2019-10-26 05:31:06.000 299 21261.41 353.08 43024.28 47992.34 2019-10-26 05:31:07.000 299 21261.45 353.07 43024.26 47992.34 2019-10-26 05:31:08.000 299 21261.48 353.06 43024.27 47992.34 2019-10-26 05:31:09.000 299 21261.56 353.00 43024.29 47992.37 2019-10-26 05:31:10.000 299 21261.59 352.95 43024.31 47992.38 2019-10-26 05:31:11.000 299 21261.59 352.90 43024.32 47992.42 2019-10-26 05:31:12.000 299 21261.61 352.88 43024.36 47992.45 2019-10-26 05:31:13.000 299 21261.67 352.90 43024.37 47992.46 2019-10-26 05:31:14.000 299 21261.69 352.89 43024.37 47992.46 2019-10-26 05:31:15.000 299 21261.68 352.91 43024.35 47992.49 2019-10-26 05:31:16.000 299 21261.72 352.97 43024.37 47992.55 2019-10-26 05:31:17.000 299 21261.74 353.05 43024.36 47992.50 2019-10-26 05:31:18.000 299 21261.73 353.15 43024.33 47992.51 2019-10-26 05:31:19.000 299 21261.79 353.23 43024.27 47992.51 2019-10-26 05:31:20.000 299 21261.82 353.28 43024.26 47992.48 2019-10-26 05:31:21.000 299 21261.85 353.31 43024.25 47992.46 2019-10-26 05:31:22.000 299 21261.87 353.31 43024.22 47992.49 2019-10-26 05:31:23.000 299 21261.91 353.33 43024.22 47992.48 2019-10-26 05:31:24.000 299 21261.92 353.36 43024.22 47992.47 2019-10-26 05:31:25.000 299 21261.95 353.38 43024.21 47992.53 2019-10-26 05:31:26.000 299 21262.02 353.39 43024.21 47992.51 2019-10-26 05:31:27.000 299 21262.04 353.37 43024.23 47992.58 2019-10-26 05:31:28.000 299 21262.06 353.36 43024.23 47992.58 2019-10-26 05:31:29.000 299 21262.06 353.38 43024.25 47992.59 2019-10-26 05:31:30.000 299 21262.07 353.38 43024.24 47992.58 2019-10-26 05:31:31.000 299 21262.02 353.39 43024.25 47992.59 2019-10-26 05:31:32.000 299 21261.99 353.38 43024.25 47992.59 2019-10-26 05:31:33.000 299 21262.00 353.37 43024.28 47992.58 2019-10-26 05:31:34.000 299 21262.01 353.35 43024.32 47992.62 2019-10-26 05:31:35.000 299 21262.00 353.34 43024.34 47992.62 2019-10-26 05:31:36.000 299 21261.96 353.34 43024.34 47992.63 2019-10-26 05:31:37.000 299 21261.93 353.34 43024.36 47992.63 2019-10-26 05:31:38.000 299 21261.90 353.36 43024.38 47992.63 2019-10-26 05:31:39.000 299 21261.87 353.41 43024.35 47992.61 2019-10-26 05:31:40.000 299 21261.84 353.47 43024.35 47992.61 2019-10-26 05:31:41.000 299 21261.83 353.52 43024.35 47992.60 2019-10-26 05:31:42.000 299 21261.80 353.60 43024.32 47992.56 2019-10-26 05:31:43.000 299 21261.78 353.70 43024.32 47992.54 2019-10-26 05:31:44.000 299 21261.73 353.77 43024.28 47992.52 2019-10-26 05:31:45.000 299 21261.70 353.83 43024.27 47992.49 2019-10-26 05:31:46.000 299 21261.67 353.86 43024.29 47992.47 2019-10-26 05:31:47.000 299 21261.69 353.87 43024.27 47992.45 2019-10-26 05:31:48.000 299 21261.70 353.87 43024.30 47992.47 2019-10-26 05:31:49.000 299 21261.70 353.90 43024.33 47992.46 2019-10-26 05:31:50.000 299 21261.71 353.89 43024.31 47992.47 2019-10-26 05:31:51.000 299 21261.72 353.90 43024.26 47992.47 2019-10-26 05:31:52.000 299 21261.78 353.90 43024.25 47992.48 2019-10-26 05:31:53.000 299 21261.77 353.92 43024.25 47992.49 2019-10-26 05:31:54.000 299 21261.78 353.90 43024.27 47992.47 2019-10-26 05:31:55.000 299 21261.77 353.87 43024.29 47992.53 2019-10-26 05:31:56.000 299 21261.80 353.88 43024.31 47992.51 2019-10-26 05:31:57.000 299 21261.80 353.85 43024.31 47992.54 2019-10-26 05:31:58.000 299 21261.84 353.84 43024.31 47992.54 2019-10-26 05:31:59.000 299 21261.84 353.82 43024.30 47992.56 2019-10-26 05:32:00.000 299 21261.88 353.76 43024.33 47992.58 2019-10-26 05:32:01.000 299 21261.91 353.76 43024.31 47992.59 2019-10-26 05:32:02.000 299 21261.90 353.74 43024.33 47992.61 2019-10-26 05:32:03.000 299 21261.91 353.73 43024.36 47992.61 2019-10-26 05:32:04.000 299 21261.93 353.73 43024.34 47992.63 2019-10-26 05:32:05.000 299 21261.99 353.70 43024.35 47992.68 2019-10-26 05:32:06.000 299 21262.00 353.71 43024.36 47992.65 2019-10-26 05:32:07.000 299 21262.00 353.70 43024.37 47992.68 2019-10-26 05:32:08.000 299 21262.02 353.72 43024.38 47992.71 2019-10-26 05:32:09.000 299 21262.03 353.77 43024.36 47992.73 2019-10-26 05:32:10.000 299 21261.99 353.77 43024.39 47992.70 2019-10-26 05:32:11.000 299 21261.97 353.76 43024.40 47992.70 2019-10-26 05:32:12.000 299 21261.97 353.73 43024.42 47992.74 2019-10-26 05:32:13.000 299 21261.99 353.69 43024.43 47992.71 2019-10-26 05:32:14.000 299 21262.03 353.69 43024.45 47992.71 2019-10-26 05:32:15.000 299 21262.04 353.71 43024.46 47992.77 2019-10-26 05:32:16.000 299 21262.04 353.71 43024.47 47992.77 2019-10-26 05:32:17.000 299 21262.08 353.70 43024.48 47992.75 2019-10-26 05:32:18.000 299 21262.11 353.68 43024.50 47992.78 2019-10-26 05:32:19.000 299 21262.14 353.69 43024.46 47992.80 2019-10-26 05:32:20.000 299 21262.18 353.67 43024.43 47992.80 2019-10-26 05:32:21.000 299 21262.23 353.66 43024.42 47992.84 2019-10-26 05:32:22.000 299 21262.24 353.66 43024.42 47992.82 2019-10-26 05:32:23.000 299 21262.25 353.66 43024.46 47992.82 2019-10-26 05:32:24.000 299 21262.21 353.67 43024.44 47992.84 2019-10-26 05:32:25.000 299 21262.18 353.68 43024.43 47992.81 2019-10-26 05:32:26.000 299 21262.15 353.63 43024.46 47992.83 2019-10-26 05:32:27.000 299 21262.12 353.68 43024.46 47992.79 2019-10-26 05:32:28.000 299 21262.07 353.74 43024.46 47992.79 2019-10-26 05:32:29.000 299 21262.04 353.80 43024.43 47992.75 2019-10-26 05:32:30.000 299 21261.98 353.91 43024.40 47992.75 2019-10-26 05:32:31.000 299 21261.98 353.98 43024.39 47992.71 2019-10-26 05:32:32.000 299 21261.97 354.08 43024.34 47992.66 2019-10-26 05:32:33.000 299 21262.00 354.13 43024.32 47992.65 2019-10-26 05:32:34.000 299 21261.99 354.15 43024.30 47992.59 2019-10-26 05:32:35.000 299 21262.02 354.14 43024.28 47992.60 2019-10-26 05:32:36.000 299 21262.03 354.15 43024.27 47992.59 2019-10-26 05:32:37.000 299 21262.02 354.16 43024.29 47992.58 2019-10-26 05:32:38.000 299 21262.02 354.15 43024.25 47992.57 2019-10-26 05:32:39.000 299 21262.07 354.11 43024.23 47992.61 2019-10-26 05:32:40.000 299 21262.08 354.07 43024.26 47992.60 2019-10-26 05:32:41.000 299 21262.06 354.00 43024.28 47992.61 2019-10-26 05:32:42.000 299 21262.08 353.92 43024.29 47992.63 2019-10-26 05:32:43.000 299 21262.02 353.89 43024.29 47992.64 2019-10-26 05:32:44.000 299 21261.99 353.87 43024.31 47992.65 2019-10-26 05:32:45.000 299 21262.01 353.88 43024.29 47992.61 2019-10-26 05:32:46.000 299 21262.02 353.89 43024.26 47992.60 2019-10-26 05:32:47.000 299 21261.95 353.92 43024.24 47992.60 2019-10-26 05:32:48.000 299 21261.93 353.94 43024.25 47992.53 2019-10-26 05:32:49.000 299 21261.90 353.95 43024.20 47992.49 2019-10-26 05:32:50.000 299 21261.88 353.97 43024.13 47992.44 2019-10-26 05:32:51.000 299 21261.83 354.01 43024.14 47992.41 2019-10-26 05:32:52.000 299 21261.82 354.03 43024.14 47992.38 2019-10-26 05:32:53.000 299 21261.82 354.06 43024.13 47992.36 2019-10-26 05:32:54.000 299 21261.81 354.13 43024.10 47992.35 2019-10-26 05:32:55.000 299 21261.80 354.18 43024.10 47992.31 2019-10-26 05:32:56.000 299 21261.79 354.25 43024.08 47992.33 2019-10-26 05:32:57.000 299 21261.79 354.30 43024.00 47992.30 2019-10-26 05:32:58.000 299 21261.78 354.39 43023.94 47992.29 2019-10-26 05:32:59.000 299 21261.79 354.43 43023.92 47992.23 2019-10-26 05:33:00.000 299 21261.80 354.43 43023.86 47992.15 2019-10-26 05:33:01.000 299 21261.84 354.38 43023.81 47992.13 2019-10-26 05:33:02.000 299 21261.89 354.35 43023.79 47992.13 2019-10-26 05:33:03.000 299 21261.91 354.30 43023.79 47992.11 2019-10-26 05:33:04.000 299 21261.96 354.23 43023.78 47992.14 2019-10-26 05:33:05.000 299 21262.00 354.15 43023.81 47992.17 2019-10-26 05:33:06.000 299 21262.06 354.09 43023.82 47992.16 2019-10-26 05:33:07.000 299 21262.12 354.04 43023.80 47992.22 2019-10-26 05:33:08.000 299 21262.16 354.00 43023.81 47992.22 2019-10-26 05:33:09.000 299 21262.15 353.96 43023.82 47992.23 2019-10-26 05:33:10.000 299 21262.13 353.94 43023.84 47992.26 2019-10-26 05:33:11.000 299 21262.09 353.91 43023.82 47992.24 2019-10-26 05:33:12.000 299 21262.08 353.89 43023.79 47992.27 2019-10-26 05:33:13.000 299 21262.05 353.91 43023.82 47992.20 2019-10-26 05:33:14.000 299 21262.02 353.92 43023.80 47992.22 2019-10-26 05:33:15.000 299 21261.95 353.94 43023.82 47992.22 2019-10-26 05:33:16.000 299 21261.97 353.95 43023.85 47992.18 2019-10-26 05:33:17.000 299 21261.96 353.94 43023.86 47992.20 2019-10-26 05:33:18.000 299 21261.96 353.96 43023.87 47992.20 2019-10-26 05:33:19.000 299 21261.96 354.00 43023.91 47992.21 2019-10-26 05:33:20.000 299 21261.95 354.01 43023.90 47992.23 2019-10-26 05:33:21.000 299 21261.95 354.04 43023.90 47992.22 2019-10-26 05:33:22.000 299 21261.94 354.06 43023.90 47992.22 2019-10-26 05:33:23.000 299 21261.94 354.07 43023.90 47992.25 2019-10-26 05:33:24.000 299 21261.94 354.06 43023.94 47992.27 2019-10-26 05:33:25.000 299 21261.94 354.07 43023.94 47992.29 2019-10-26 05:33:26.000 299 21261.95 354.08 43023.99 47992.31 2019-10-26 05:33:27.000 299 21262.01 354.08 43024.03 47992.36 2019-10-26 05:33:28.000 299 21262.08 354.03 43024.05 47992.40 2019-10-26 05:33:29.000 299 21262.15 353.99 43024.08 47992.42 2019-10-26 05:33:30.000 299 21262.24 353.90 43024.12 47992.52 2019-10-26 05:33:31.000 299 21262.36 353.84 43024.16 47992.59 2019-10-26 05:33:32.000 299 21262.44 353.76 43024.21 47992.67 2019-10-26 05:33:33.000 299 21262.54 353.65 43024.22 47992.78 2019-10-26 05:33:34.000 299 21262.67 353.58 43024.31 47992.82 2019-10-26 05:33:35.000 299 21262.73 353.53 43024.35 47992.96 2019-10-26 05:33:36.000 299 21262.79 353.49 43024.39 47993.02 2019-10-26 05:33:37.000 299 21262.80 353.48 43024.38 47993.06 2019-10-26 05:33:38.000 299 21262.79 353.44 43024.40 47993.07 2019-10-26 05:33:39.000 299 21262.78 353.47 43024.41 47993.07 2019-10-26 05:33:40.000 299 21262.72 353.49 43024.41 47993.06 2019-10-26 05:33:41.000 299 21262.68 353.54 43024.40 47993.04 2019-10-26 05:33:42.000 299 21262.65 353.60 43024.39 47993.02 2019-10-26 05:33:43.000 299 21262.65 353.60 43024.37 47992.93 2019-10-26 05:33:44.000 299 21262.63 353.62 43024.36 47992.94 2019-10-26 05:33:45.000 299 21262.63 353.65 43024.33 47992.94 2019-10-26 05:33:46.000 299 21262.60 353.68 43024.27 47992.90 2019-10-26 05:33:47.000 299 21262.63 353.68 43024.29 47992.92 2019-10-26 05:33:48.000 299 21262.61 353.73 43024.29 47992.88 2019-10-26 05:33:49.000 299 21262.58 353.77 43024.29 47992.90 2019-10-26 05:33:50.000 299 21262.59 353.81 43024.36 47992.90 2019-10-26 05:33:51.000 299 21262.56 353.85 43024.33 47992.92 2019-10-26 05:33:52.000 299 21262.57 353.86 43024.32 47992.93 2019-10-26 05:33:53.000 299 21262.59 353.87 43024.33 47992.93 2019-10-26 05:33:54.000 299 21262.61 353.88 43024.34 47992.88 2019-10-26 05:33:55.000 299 21262.61 353.86 43024.31 47992.92 2019-10-26 05:33:56.000 299 21262.59 353.84 43024.29 47992.91 2019-10-26 05:33:57.000 299 21262.60 353.76 43024.33 47992.88 2019-10-26 05:33:58.000 299 21262.57 353.72 43024.37 47992.91 2019-10-26 05:33:59.000 299 21262.58 353.70 43024.41 47992.93 2019-10-26 05:34:00.000 299 21262.54 353.71 43024.41 47992.97 2019-10-26 05:34:01.000 299 21262.51 353.74 43024.42 47992.97 2019-10-26 05:34:02.000 299 21262.48 353.75 43024.42 47992.98 2019-10-26 05:34:03.000 299 21262.42 353.75 43024.47 47992.98 2019-10-26 05:34:04.000 299 21262.40 353.77 43024.47 47992.97 2019-10-26 05:34:05.000 299 21262.42 353.79 43024.49 47992.99 2019-10-26 05:34:06.000 299 21262.41 353.83 43024.47 47992.97 2019-10-26 05:34:07.000 299 21262.40 353.92 43024.45 47992.95 2019-10-26 05:34:08.000 299 21262.39 353.99 43024.43 47992.91 2019-10-26 05:34:09.000 299 21262.40 354.03 43024.36 47992.89 2019-10-26 05:34:10.000 299 21262.39 354.12 43024.31 47992.82 2019-10-26 05:34:11.000 299 21262.40 354.12 43024.25 47992.82 2019-10-26 05:34:12.000 299 21262.45 354.08 43024.23 47992.77 2019-10-26 05:34:13.000 299 21262.48 354.06 43024.21 47992.74 2019-10-26 05:34:14.000 299 21262.48 354.02 43024.22 47992.75 2019-10-26 05:34:15.000 299 21262.41 353.97 43024.28 47992.76 2019-10-26 05:34:16.000 299 21262.39 353.95 43024.29 47992.79 2019-10-26 05:34:17.000 299 21262.32 353.94 43024.34 47992.76 2019-10-26 05:34:18.000 299 21262.25 353.97 43024.37 47992.78 2019-10-26 05:34:19.000 299 21262.25 354.01 43024.38 47992.77 2019-10-26 05:34:20.000 299 21262.23 354.07 43024.36 47992.78 2019-10-26 05:34:21.000 299 21262.20 354.07 43024.36 47992.77 2019-10-26 05:34:22.000 299 21262.24 354.07 43024.35 47992.74 2019-10-26 05:34:23.000 299 21262.26 354.06 43024.37 47992.76 2019-10-26 05:34:24.000 299 21262.34 354.10 43024.34 47992.75 2019-10-26 05:34:25.000 299 21262.46 354.11 43024.32 47992.80 2019-10-26 05:34:26.000 299 21262.57 354.16 43024.30 47992.83 2019-10-26 05:34:27.000 299 21262.62 354.21 43024.27 47992.84 2019-10-26 05:34:28.000 299 21262.64 354.22 43024.25 47992.89 2019-10-26 05:34:29.000 299 21262.67 354.22 43024.27 47992.88 2019-10-26 05:34:30.000 299 21262.67 354.24 43024.30 47992.90 2019-10-26 05:34:31.000 299 21262.64 354.30 43024.32 47992.92 2019-10-26 05:34:32.000 299 21262.62 354.37 43024.30 47992.90 2019-10-26 05:34:33.000 299 21262.63 354.44 43024.28 47992.90 2019-10-26 05:34:34.000 299 21262.65 354.49 43024.24 47992.86 2019-10-26 05:34:35.000 299 21262.71 354.49 43024.21 47992.86 2019-10-26 05:34:36.000 299 21262.80 354.48 43024.20 47992.86 2019-10-26 05:34:37.000 299 21262.89 354.43 43024.23 47992.89 2019-10-26 05:34:38.000 299 21262.98 354.37 43024.25 47992.93 2019-10-26 05:34:39.000 299 21263.07 354.32 43024.27 47993.00 2019-10-26 05:34:40.000 299 21263.11 354.29 43024.32 47993.08 2019-10-26 05:34:41.000 299 21263.12 354.30 43024.32 47993.13 2019-10-26 05:34:42.000 299 21263.09 354.34 43024.34 47993.11 2019-10-26 05:34:43.000 299 21263.05 354.38 43024.35 47993.11 2019-10-26 05:34:44.000 299 21262.97 354.43 43024.34 47993.11 2019-10-26 05:34:45.000 299 21262.91 354.47 43024.33 47993.06 2019-10-26 05:34:46.000 299 21262.81 354.54 43024.31 47993.00 2019-10-26 05:34:47.000 299 21262.81 354.57 43024.29 47992.98 2019-10-26 05:34:48.000 299 21262.76 354.65 43024.28 47992.94 2019-10-26 05:34:49.000 299 21262.73 354.73 43024.27 47992.93 2019-10-26 05:34:50.000 299 21262.70 354.81 43024.22 47992.88 2019-10-26 05:34:51.000 299 21262.68 354.91 43024.21 47992.84 2019-10-26 05:34:52.000 299 21262.73 355.00 43024.21 47992.79 2019-10-26 05:34:53.000 299 21262.75 355.07 43024.17 47992.83 2019-10-26 05:34:54.000 299 21262.75 355.13 43024.13 47992.81 2019-10-26 05:34:55.000 299 21262.82 355.18 43024.12 47992.79 2019-10-26 05:34:56.000 299 21262.85 355.21 43024.12 47992.79 2019-10-26 05:34:57.000 299 21262.88 355.26 43024.09 47992.79 2019-10-26 05:34:58.000 299 21262.92 355.30 43024.06 47992.82 2019-10-26 05:34:59.000 299 21262.97 355.29 43024.04 47992.81 2019-10-26 05:35:00.000 299 21262.97 355.27 43024.03 47992.79 2019-10-26 05:35:01.000 299 21262.97 355.22 43024.03 47992.79 2019-10-26 05:35:02.000 299 21262.97 355.15 43024.05 47992.78 2019-10-26 05:35:03.000 299 21262.95 355.08 43024.00 47992.83 2019-10-26 05:35:04.000 299 21262.96 355.08 43024.01 47992.81 2019-10-26 05:35:05.000 299 21262.90 355.12 43023.98 47992.75 2019-10-26 05:35:06.000 299 21262.86 355.16 43023.95 47992.73 2019-10-26 05:35:07.000 299 21262.84 355.17 43023.90 47992.69 2019-10-26 05:35:08.000 299 21262.85 355.23 43023.88 47992.66 2019-10-26 05:35:09.000 299 21262.88 355.31 43023.89 47992.62 2019-10-26 05:35:10.000 299 21262.86 355.38 43023.87 47992.61 2019-10-26 05:35:11.000 299 21262.83 355.43 43023.86 47992.60 2019-10-26 05:35:12.000 299 21262.80 355.50 43023.84 47992.58 2019-10-26 05:35:13.000 299 21262.79 355.58 43023.84 47992.56 2019-10-26 05:35:14.000 299 21262.74 355.70 43023.79 47992.54 2019-10-26 05:35:15.000 299 21262.78 355.75 43023.73 47992.51 2019-10-26 05:35:16.000 299 21262.82 355.75 43023.69 47992.44 2019-10-26 05:35:17.000 299 21262.86 355.73 43023.64 47992.45 2019-10-26 05:35:18.000 299 21262.91 355.67 43023.63 47992.42 2019-10-26 05:35:19.000 299 21262.95 355.61 43023.60 47992.39 2019-10-26 05:35:20.000 299 21262.96 355.53 43023.63 47992.45 2019-10-26 05:35:21.000 299 21263.01 355.45 43023.62 47992.45 2019-10-26 05:35:22.000 299 21263.04 355.43 43023.64 47992.45 2019-10-26 05:35:23.000 299 21263.02 355.37 43023.66 47992.47 2019-10-26 05:35:24.000 299 21262.98 355.31 43023.67 47992.47 2019-10-26 05:35:25.000 299 21262.96 355.27 43023.70 47992.49 2019-10-26 05:35:26.000 299 21262.95 355.27 43023.72 47992.49 2019-10-26 05:35:27.000 299 21262.92 355.25 43023.71 47992.50 2019-10-26 05:35:28.000 299 21262.92 355.25 43023.75 47992.50 2019-10-26 05:35:29.000 299 21262.93 355.21 43023.78 47992.52 2019-10-26 05:35:30.000 299 21262.94 355.15 43023.81 47992.53 2019-10-26 05:35:31.000 299 21262.96 355.07 43023.83 47992.59 2019-10-26 05:35:32.000 299 21263.03 355.02 43023.92 47992.65 2019-10-26 05:35:33.000 299 21263.09 354.99 43023.96 47992.74 2019-10-26 05:35:34.000 299 21263.14 354.96 43024.03 47992.77 2019-10-26 05:35:35.000 299 21263.18 354.95 43024.05 47992.84 2019-10-26 05:35:36.000 299 21263.21 354.93 43024.10 47992.90 2019-10-26 05:35:37.000 299 21263.25 354.91 43024.10 47992.96 2019-10-26 05:35:38.000 299 21263.29 354.92 43024.13 47992.99 2019-10-26 05:35:39.000 299 21263.30 354.93 43024.17 47993.01 2019-10-26 05:35:40.000 299 21263.30 354.93 43024.13 47993.05 2019-10-26 05:35:41.000 299 21263.31 354.94 43024.19 47993.05 2019-10-26 05:35:42.000 299 21263.33 354.94 43024.17 47993.08 2019-10-26 05:35:43.000 299 21263.36 354.94 43024.15 47993.07 2019-10-26 05:35:44.000 299 21263.37 354.90 43024.17 47993.08 2019-10-26 05:35:45.000 299 21263.40 354.86 43024.19 47993.11 2019-10-26 05:35:46.000 299 21263.46 354.81 43024.19 47993.12 2019-10-26 05:35:47.000 299 21263.48 354.80 43024.21 47993.17 2019-10-26 05:35:48.000 299 21263.50 354.77 43024.22 47993.19 2019-10-26 05:35:49.000 299 21263.50 354.75 43024.25 47993.24 2019-10-26 05:35:50.000 299 21263.51 354.73 43024.28 47993.25 2019-10-26 05:35:51.000 299 21263.49 354.70 43024.32 47993.30 2019-10-26 05:35:52.000 299 21263.46 354.65 43024.37 47993.29 2019-10-26 05:35:53.000 299 21263.43 354.65 43024.38 47993.33 2019-10-26 05:35:54.000 299 21263.42 354.65 43024.41 47993.34 2019-10-26 05:35:55.000 299 21263.42 354.66 43024.42 47993.35 2019-10-26 05:35:56.000 299 21263.42 354.70 43024.41 47993.36 2019-10-26 05:35:57.000 299 21263.40 354.70 43024.42 47993.34 2019-10-26 05:35:58.000 299 21263.34 354.72 43024.40 47993.31 2019-10-26 05:35:59.000 299 21263.31 354.76 43024.39 47993.30 2019-10-26 05:36:00.000 299 21263.29 354.77 43024.38 47993.28 2019-10-26 05:36:01.000 299 21263.25 354.80 43024.36 47993.23 2019-10-26 05:36:02.000 299 21263.24 354.80 43024.39 47993.27 2019-10-26 05:36:03.000 299 21263.23 354.81 43024.44 47993.26 2019-10-26 05:36:04.000 299 21263.22 354.80 43024.48 47993.29 2019-10-26 05:36:05.000 299 21263.24 354.78 43024.49 47993.31 2019-10-26 05:36:06.000 299 21263.32 354.75 43024.50 47993.36 2019-10-26 05:36:07.000 299 21263.36 354.79 43024.53 47993.42 2019-10-26 05:36:08.000 299 21263.45 354.80 43024.57 47993.44 2019-10-26 05:36:09.000 299 21263.52 354.81 43024.59 47993.50 2019-10-26 05:36:10.000 299 21263.59 354.78 43024.59 47993.52 2019-10-26 05:36:11.000 299 21263.65 354.78 43024.59 47993.60 2019-10-26 05:36:12.000 299 21263.70 354.79 43024.61 47993.63 2019-10-26 05:36:13.000 299 21263.71 354.73 43024.63 47993.65 2019-10-26 05:36:14.000 299 21263.73 354.66 43024.65 47993.68 2019-10-26 05:36:15.000 299 21263.74 354.63 43024.68 47993.72 2019-10-26 05:36:16.000 299 21263.77 354.59 43024.69 47993.74 2019-10-26 05:36:17.000 299 21263.79 354.55 43024.68 47993.75 2019-10-26 05:36:18.000 299 21263.78 354.51 43024.66 47993.77 2019-10-26 05:36:19.000 299 21263.75 354.48 43024.68 47993.73 2019-10-26 05:36:20.000 299 21263.69 354.44 43024.68 47993.74 2019-10-26 05:36:21.000 299 21263.59 354.44 43024.66 47993.72 2019-10-26 05:36:22.000 299 21263.53 354.42 43024.69 47993.68 2019-10-26 05:36:23.000 299 21263.45 354.43 43024.68 47993.65 2019-10-26 05:36:24.000 299 21263.40 354.47 43024.65 47993.58 2019-10-26 05:36:25.000 299 21263.37 354.51 43024.64 47993.58 2019-10-26 05:36:26.000 299 21263.34 354.56 43024.64 47993.53 2019-10-26 05:36:27.000 299 21263.30 354.61 43024.63 47993.51 2019-10-26 05:36:28.000 299 21263.32 354.74 43024.60 47993.47 2019-10-26 05:36:29.000 299 21263.34 354.87 43024.58 47993.48 2019-10-26 05:36:30.000 299 21263.38 355.00 43024.56 47993.47 2019-10-26 05:36:31.000 299 21263.37 355.14 43024.51 47993.46 2019-10-26 05:36:32.000 299 21263.41 355.30 43024.46 47993.46 2019-10-26 05:36:33.000 299 21263.44 355.42 43024.47 47993.44 2019-10-26 05:36:34.000 299 21263.46 355.55 43024.40 47993.41 2019-10-26 05:36:35.000 299 21263.55 355.66 43024.33 47993.37 2019-10-26 05:36:36.000 299 21263.60 355.76 43024.29 47993.36 2019-10-26 05:36:37.000 299 21263.71 355.81 43024.22 47993.33 2019-10-26 05:36:38.000 299 21263.76 355.81 43024.18 47993.35 2019-10-26 05:36:39.000 299 21263.84 355.76 43024.21 47993.34 2019-10-26 05:36:40.000 299 21263.92 355.67 43024.18 47993.35 2019-10-26 05:36:41.000 299 21263.99 355.59 43024.17 47993.38 2019-10-26 05:36:42.000 299 21263.97 355.49 43024.18 47993.39 2019-10-26 05:36:43.000 299 21263.95 355.38 43024.20 47993.42 2019-10-26 05:36:44.000 299 21263.93 355.28 43024.23 47993.41 2019-10-26 05:36:45.000 299 21263.90 355.19 43024.28 47993.42 2019-10-26 05:36:46.000 299 21263.83 355.09 43024.28 47993.42 2019-10-26 05:36:47.000 299 21263.78 355.00 43024.33 47993.40 2019-10-26 05:36:48.000 299 21263.73 354.95 43024.35 47993.40 2019-10-26 05:36:49.000 299 21263.68 354.91 43024.35 47993.42 2019-10-26 05:36:50.000 299 21263.64 354.92 43024.35 47993.43 2019-10-26 05:36:51.000 299 21263.59 354.95 43024.36 47993.37 2019-10-26 05:36:52.000 299 21263.52 355.00 43024.35 47993.37 2019-10-26 05:36:53.000 299 21263.47 355.05 43024.35 47993.33 2019-10-26 05:36:54.000 299 21263.37 355.12 43024.32 47993.31 2019-10-26 05:36:55.000 299 21263.26 355.21 43024.32 47993.25 2019-10-26 05:36:56.000 299 21263.18 355.31 43024.31 47993.20 2019-10-26 05:36:57.000 299 21263.13 355.40 43024.33 47993.19 2019-10-26 05:36:58.000 299 21263.12 355.51 43024.32 47993.14 2019-10-26 05:36:59.000 299 21263.10 355.61 43024.32 47993.13 2019-10-26 05:37:00.000 299 21263.11 355.69 43024.29 47993.13 2019-10-26 05:37:01.000 299 21263.17 355.75 43024.26 47993.15 2019-10-26 05:37:02.000 299 21263.31 355.77 43024.28 47993.18 2019-10-26 05:37:03.000 299 21263.45 355.75 43024.28 47993.20 2019-10-26 05:37:04.000 299 21263.62 355.73 43024.27 47993.27 2019-10-26 05:37:05.000 299 21263.74 355.67 43024.26 47993.33 2019-10-26 05:37:06.000 299 21263.85 355.61 43024.30 47993.40 2019-10-26 05:37:07.000 299 21263.96 355.52 43024.32 47993.46 2019-10-26 05:37:08.000 299 21264.09 355.47 43024.26 47993.49 2019-10-26 05:37:09.000 299 21264.16 355.41 43024.26 47993.53 2019-10-26 05:37:10.000 299 21264.15 355.32 43024.27 47993.54 2019-10-26 05:37:11.000 299 21264.19 355.24 43024.28 47993.56 2019-10-26 05:37:12.000 299 21264.20 355.16 43024.32 47993.59 2019-10-26 05:37:13.000 299 21264.16 355.05 43024.35 47993.60 2019-10-26 05:37:14.000 299 21264.10 355.00 43024.37 47993.61 2019-10-26 05:37:15.000 299 21264.07 354.98 43024.38 47993.61 2019-10-26 05:37:16.000 299 21264.03 354.95 43024.40 47993.61 2019-10-26 05:37:17.000 299 21264.01 354.99 43024.42 47993.63 2019-10-26 05:37:18.000 299 21263.99 355.02 43024.44 47993.60 2019-10-26 05:37:19.000 299 21263.95 355.06 43024.42 47993.61 2019-10-26 05:37:20.000 299 21263.89 355.08 43024.43 47993.59 2019-10-26 05:37:21.000 299 21263.84 355.15 43024.46 47993.61 2019-10-26 05:37:22.000 299 21263.82 355.20 43024.50 47993.58 2019-10-26 05:37:23.000 299 21263.81 355.26 43024.47 47993.59 2019-10-26 05:37:24.000 299 21263.88 355.28 43024.45 47993.60 2019-10-26 05:37:25.000 299 21263.95 355.27 43024.44 47993.61 2019-10-26 05:37:26.000 299 21264.05 355.26 43024.44 47993.62 2019-10-26 05:37:27.000 299 21264.14 355.27 43024.41 47993.70 2019-10-26 05:37:28.000 299 21264.23 355.25 43024.41 47993.68 2019-10-26 05:37:29.000 299 21264.28 355.21 43024.42 47993.73 2019-10-26 05:37:30.000 299 21264.34 355.16 43024.42 47993.75 2019-10-26 05:37:31.000 299 21264.32 355.16 43024.41 47993.75 2019-10-26 05:37:32.000 299 21264.24 355.16 43024.43 47993.75 2019-10-26 05:37:33.000 299 21264.18 355.16 43024.41 47993.75 2019-10-26 05:37:34.000 299 21264.17 355.12 43024.43 47993.71 2019-10-26 05:37:35.000 299 21264.14 355.08 43024.44 47993.68 2019-10-26 05:37:36.000 299 21264.08 355.06 43024.44 47993.69 2019-10-26 05:37:37.000 299 21264.07 355.06 43024.40 47993.68 2019-10-26 05:37:38.000 299 21264.11 355.08 43024.39 47993.70 2019-10-26 05:37:39.000 299 21264.13 355.05 43024.44 47993.69 2019-10-26 05:37:40.000 299 21264.18 355.04 43024.43 47993.69 2019-10-26 05:37:41.000 299 21264.24 355.03 43024.47 47993.73 2019-10-26 05:37:42.000 299 21264.26 355.08 43024.47 47993.76 2019-10-26 05:37:43.000 299 21264.32 355.16 43024.48 47993.76 2019-10-26 05:37:44.000 299 21264.34 355.26 43024.50 47993.79 2019-10-26 05:37:45.000 299 21264.32 355.35 43024.51 47993.80 2019-10-26 05:37:46.000 299 21264.30 355.46 43024.46 47993.77 2019-10-26 05:37:47.000 299 21264.32 355.49 43024.43 47993.73 2019-10-26 05:37:48.000 299 21264.35 355.53 43024.40 47993.74 2019-10-26 05:37:49.000 299 21264.37 355.52 43024.36 47993.67 2019-10-26 05:37:50.000 299 21264.34 355.49 43024.38 47993.69 2019-10-26 05:37:51.000 299 21264.33 355.45 43024.33 47993.66 2019-10-26 05:37:52.000 299 21264.29 355.41 43024.33 47993.66 2019-10-26 05:37:53.000 299 21264.30 355.36 43024.36 47993.67 2019-10-26 05:37:54.000 299 21264.26 355.33 43024.35 47993.66 2019-10-26 05:37:55.000 299 21264.24 355.31 43024.36 47993.63 2019-10-26 05:37:56.000 299 21264.18 355.28 43024.37 47993.61 2019-10-26 05:37:57.000 299 21264.16 355.28 43024.39 47993.62 2019-10-26 05:37:58.000 299 21264.15 355.28 43024.39 47993.58 2019-10-26 05:37:59.000 299 21264.16 355.27 43024.38 47993.60 2019-10-26 05:38:00.000 299 21264.22 355.26 43024.35 47993.58 2019-10-26 05:38:01.000 299 21264.26 355.24 43024.34 47993.61 2019-10-26 05:38:02.000 299 21264.29 355.21 43024.36 47993.64 2019-10-26 05:38:03.000 299 21264.30 355.18 43024.38 47993.67 2019-10-26 05:38:04.000 299 21264.29 355.17 43024.38 47993.67 2019-10-26 05:38:05.000 299 21264.23 355.22 43024.35 47993.66 2019-10-26 05:38:06.000 299 21264.20 355.25 43024.39 47993.66 2019-10-26 05:38:07.000 299 21264.18 355.21 43024.36 47993.64 2019-10-26 05:38:08.000 299 21264.16 355.21 43024.38 47993.62 2019-10-26 05:38:09.000 299 21264.21 355.22 43024.35 47993.62 2019-10-26 05:38:10.000 299 21264.26 355.22 43024.39 47993.62 2019-10-26 05:38:11.000 299 21264.33 355.21 43024.34 47993.64 2019-10-26 05:38:12.000 299 21264.39 355.24 43024.35 47993.68 2019-10-26 05:38:13.000 299 21264.44 355.29 43024.37 47993.69 2019-10-26 05:38:14.000 299 21264.44 355.38 43024.33 47993.71 2019-10-26 05:38:15.000 299 21264.42 355.50 43024.27 47993.73 2019-10-26 05:38:16.000 299 21264.40 355.56 43024.25 47993.66 2019-10-26 05:38:17.000 299 21264.36 355.65 43024.22 47993.60 2019-10-26 05:38:18.000 299 21264.31 355.72 43024.16 47993.56 2019-10-26 05:38:19.000 299 21264.29 355.78 43024.16 47993.53 2019-10-26 05:38:20.000 299 21264.29 355.80 43024.14 47993.48 2019-10-26 05:38:21.000 299 21264.29 355.84 43024.12 47993.46 2019-10-26 05:38:22.000 299 21264.29 355.89 43024.13 47993.46 2019-10-26 05:38:23.000 299 21264.32 355.95 43024.09 47993.45 2019-10-26 05:38:24.000 299 21264.41 355.99 43024.06 47993.45 2019-10-26 05:38:25.000 299 21264.50 356.06 43024.03 47993.46 2019-10-26 05:38:26.000 299 21264.58 356.08 43024.00 47993.46 2019-10-26 05:38:27.000 299 21264.66 356.06 43023.97 47993.49 2019-10-26 05:38:28.000 299 21264.70 356.03 43023.92 47993.49 2019-10-26 05:38:29.000 299 21264.70 355.95 43023.96 47993.48 2019-10-26 05:38:30.000 299 21264.70 355.84 43023.96 47993.49 2019-10-26 05:38:31.000 299 21264.65 355.76 43023.97 47993.52 2019-10-26 05:38:32.000 299 21264.58 355.63 43024.00 47993.47 2019-10-26 05:38:33.000 299 21264.48 355.56 43024.05 47993.49 2019-10-26 05:38:34.000 299 21264.40 355.50 43024.06 47993.47 2019-10-26 05:38:35.000 299 21264.30 355.45 43024.11 47993.48 2019-10-26 05:38:36.000 299 21264.23 355.41 43024.14 47993.45 2019-10-26 05:38:37.000 299 21264.22 355.38 43024.11 47993.44 2019-10-26 05:38:38.000 299 21264.19 355.41 43024.14 47993.44 2019-10-26 05:38:39.000 299 21264.20 355.43 43024.15 47993.45 2019-10-26 05:38:40.000 299 21264.24 355.46 43024.17 47993.46 2019-10-26 05:38:41.000 299 21264.28 355.52 43024.14 47993.44 2019-10-26 05:38:42.000 299 21264.30 355.61 43024.13 47993.45 2019-10-26 05:38:43.000 299 21264.34 355.74 43024.13 47993.46 2019-10-26 05:38:44.000 299 21264.35 355.81 43024.10 47993.45 2019-10-26 05:38:45.000 299 21264.36 355.87 43024.10 47993.48 2019-10-26 05:38:46.000 299 21264.44 355.90 43024.07 47993.44 2019-10-26 05:38:47.000 299 21264.49 355.89 43024.06 47993.49 2019-10-26 05:38:48.000 299 21264.53 355.89 43024.07 47993.50 2019-10-26 05:38:49.000 299 21264.61 355.89 43024.09 47993.53 2019-10-26 05:38:50.000 299 21264.70 355.86 43024.06 47993.54 2019-10-26 05:38:51.000 299 21264.79 355.81 43024.09 47993.60 2019-10-26 05:38:52.000 299 21264.88 355.75 43024.07 47993.63 2019-10-26 05:38:53.000 299 21264.93 355.73 43024.03 47993.66 2019-10-26 05:38:54.000 299 21265.04 355.68 43024.08 47993.68 2019-10-26 05:38:55.000 299 21265.14 355.58 43024.10 47993.72 2019-10-26 05:38:56.000 299 21265.21 355.48 43024.11 47993.78 2019-10-26 05:38:57.000 299 21265.26 355.39 43024.12 47993.81 2019-10-26 05:38:58.000 299 21265.28 355.28 43024.17 47993.87 2019-10-26 05:38:59.000 299 21265.29 355.18 43024.16 47993.89 2019-10-26 05:39:00.000 299 21265.25 355.08 43024.19 47993.88 2019-10-26 05:39:01.000 299 21265.21 355.00 43024.19 47993.88 2019-10-26 05:39:02.000 299 21265.14 354.92 43024.22 47993.89 2019-10-26 05:39:03.000 299 21265.09 354.84 43024.20 47993.85 2019-10-26 05:39:04.000 299 21264.98 354.80 43024.21 47993.83 2019-10-26 05:39:05.000 299 21264.88 354.76 43024.26 47993.82 2019-10-26 05:39:06.000 299 21264.77 354.78 43024.27 47993.78 2019-10-26 05:39:07.000 299 21264.65 354.85 43024.27 47993.75 2019-10-26 05:39:08.000 299 21264.54 354.95 43024.27 47993.71 2019-10-26 05:39:09.000 299 21264.44 355.07 43024.26 47993.65 2019-10-26 05:39:10.000 299 21264.37 355.23 43024.26 47993.65 2019-10-26 05:39:11.000 299 21264.37 355.38 43024.25 47993.58 2019-10-26 05:39:12.000 299 21264.42 355.54 43024.20 47993.59 2019-10-26 05:39:13.000 299 21264.47 355.67 43024.16 47993.58 2019-10-26 05:39:14.000 299 21264.58 355.77 43024.11 47993.59 2019-10-26 05:39:15.000 299 21264.71 355.81 43024.14 47993.58 2019-10-26 05:39:16.000 299 21264.89 355.86 43024.10 47993.65 2019-10-26 05:39:17.000 299 21265.03 355.88 43024.03 47993.65 2019-10-26 05:39:18.000 299 21265.17 355.85 43024.01 47993.70 2019-10-26 05:39:19.000 299 21265.32 355.77 43023.99 47993.74 2019-10-26 05:39:20.000 299 21265.43 355.63 43023.99 47993.75 2019-10-26 05:39:21.000 299 21265.48 355.53 43023.99 47993.81 2019-10-26 05:39:22.000 299 21265.49 355.47 43023.97 47993.83 2019-10-26 05:39:23.000 299 21265.45 355.41 43024.00 47993.83 2019-10-26 05:39:24.000 299 21265.40 355.43 43023.99 47993.82 2019-10-26 05:39:25.000 299 21265.37 355.46 43023.97 47993.80 2019-10-26 05:39:26.000 299 21265.35 355.54 43023.91 47993.78 2019-10-26 05:39:27.000 299 21265.40 355.64 43023.91 47993.77 2019-10-26 05:39:28.000 299 21265.38 355.71 43023.88 47993.69 2019-10-26 05:39:29.000 299 21265.32 355.81 43023.87 47993.71 2019-10-26 05:39:30.000 299 21265.30 355.91 43023.88 47993.69 2019-10-26 05:39:31.000 299 21265.31 356.01 43023.88 47993.65 2019-10-26 05:39:32.000 299 21265.35 356.09 43023.86 47993.69 2019-10-26 05:39:33.000 299 21265.42 356.18 43023.84 47993.68 2019-10-26 05:39:34.000 299 21265.52 356.22 43023.87 47993.70 2019-10-26 05:39:35.000 299 21265.56 356.27 43023.86 47993.75 2019-10-26 05:39:36.000 299 21265.65 356.31 43023.86 47993.79 2019-10-26 05:39:37.000 299 21265.70 356.37 43023.81 47993.81 2019-10-26 05:39:38.000 299 21265.75 356.37 43023.75 47993.79 2019-10-26 05:39:39.000 299 21265.75 356.34 43023.72 47993.79 2019-10-26 05:39:40.000 299 21265.75 356.27 43023.74 47993.75 2019-10-26 05:39:41.000 299 21265.69 356.17 43023.78 47993.74 2019-10-26 05:39:42.000 299 21265.56 356.06 43023.80 47993.73 2019-10-26 05:39:43.000 299 21265.42 355.98 43023.85 47993.70 2019-10-26 05:39:44.000 299 21265.27 355.95 43023.85 47993.67 2019-10-26 05:39:45.000 299 21265.16 355.92 43023.85 47993.64 2019-10-26 05:39:46.000 299 21265.05 355.91 43023.87 47993.58 2019-10-26 05:39:47.000 299 21264.93 355.91 43023.84 47993.55 2019-10-26 05:39:48.000 299 21264.93 355.93 43023.82 47993.52 2019-10-26 05:39:49.000 299 21264.94 355.95 43023.83 47993.50 2019-10-26 05:39:50.000 299 21265.00 356.02 43023.86 47993.50 2019-10-26 05:39:51.000 299 21265.05 356.11 43023.84 47993.54 2019-10-26 05:39:52.000 299 21265.07 356.22 43023.84 47993.56 2019-10-26 05:39:53.000 299 21265.12 356.35 43023.79 47993.55 2019-10-26 05:39:54.000 299 21265.20 356.47 43023.75 47993.53 2019-10-26 05:39:55.000 299 21265.29 356.56 43023.69 47993.56 2019-10-26 05:39:56.000 299 21265.37 356.63 43023.67 47993.54 2019-10-26 05:39:57.000 299 21265.47 356.67 43023.64 47993.54 2019-10-26 05:39:58.000 299 21265.54 356.71 43023.63 47993.55 2019-10-26 05:39:59.000 299 21265.64 356.72 43023.61 47993.62 2019-10-26 05:40:00.000 299 21265.78 356.67 43023.60 47993.62 2019-10-26 05:40:01.000 299 21265.91 356.60 43023.61 47993.70 2019-10-26 05:40:02.000 299 21266.02 356.50 43023.61 47993.77 2019-10-26 05:40:03.000 299 21266.13 356.36 43023.66 47993.84 2019-10-26 05:40:04.000 299 21266.22 356.26 43023.74 47993.92 2019-10-26 05:40:05.000 299 21266.26 356.15 43023.79 47994.01 2019-10-26 05:40:06.000 299 21266.25 356.10 43023.81 47994.05 2019-10-26 05:40:07.000 299 21266.23 356.01 43023.84 47994.12 2019-10-26 05:40:08.000 299 21266.17 355.98 43023.87 47994.10 2019-10-26 05:40:09.000 299 21266.08 355.99 43023.88 47994.08 2019-10-26 05:40:10.000 299 21266.03 356.00 43023.90 47994.07 2019-10-26 05:40:11.000 299 21265.89 356.05 43023.91 47994.04 2019-10-26 05:40:12.000 299 21265.76 356.16 43023.90 47993.98 2019-10-26 05:40:13.000 299 21265.66 356.24 43023.89 47993.93 2019-10-26 05:40:14.000 299 21265.59 356.34 43023.88 47993.87 2019-10-26 05:40:15.000 299 21265.51 356.49 43023.82 47993.84 2019-10-26 05:40:16.000 299 21265.48 356.62 43023.83 47993.78 2019-10-26 05:40:17.000 299 21265.46 356.74 43023.83 47993.76 2019-10-26 05:40:18.000 299 21265.41 356.88 43023.83 47993.73 2019-10-26 05:40:19.000 299 21265.45 356.98 43023.82 47993.74 2019-10-26 05:40:20.000 299 21265.48 357.07 43023.81 47993.73 2019-10-26 05:40:21.000 299 21265.52 357.13 43023.77 47993.73 2019-10-26 05:40:22.000 299 21265.57 357.13 43023.77 47993.73 2019-10-26 05:40:23.000 299 21265.66 357.10 43023.75 47993.73 2019-10-26 05:40:24.000 299 21265.77 357.04 43023.75 47993.81 2019-10-26 05:40:25.000 299 21265.86 356.97 43023.74 47993.83 2019-10-26 05:40:26.000 299 21265.92 356.87 43023.75 47993.87 2019-10-26 05:40:27.000 299 21265.98 356.79 43023.78 47993.92 2019-10-26 05:40:28.000 299 21266.00 356.70 43023.75 47993.93 2019-10-26 05:40:29.000 299 21266.03 356.65 43023.75 47993.99 2019-10-26 05:40:30.000 299 21266.09 356.65 43023.81 47993.99 2019-10-26 05:40:31.000 299 21266.11 356.64 43023.79 47994.01 2019-10-26 05:40:32.000 299 21266.16 356.64 43023.79 47994.04 2019-10-26 05:40:33.000 299 21266.22 356.59 43023.81 47994.04 2019-10-26 05:40:34.000 299 21266.26 356.58 43023.79 47994.08 2019-10-26 05:40:35.000 299 21266.28 356.57 43023.79 47994.09 2019-10-26 05:40:36.000 299 21266.30 356.58 43023.78 47994.13 2019-10-26 05:40:37.000 299 21266.30 356.56 43023.79 47994.12 2019-10-26 05:40:38.000 299 21266.35 356.52 43023.76 47994.11 2019-10-26 05:40:39.000 299 21266.35 356.47 43023.79 47994.13 2019-10-26 05:40:40.000 299 21266.29 356.44 43023.76 47994.13 2019-10-26 05:40:41.000 299 21266.27 356.39 43023.78 47994.13 2019-10-26 05:40:42.000 299 21266.26 356.40 43023.81 47994.08 2019-10-26 05:40:43.000 299 21266.20 356.39 43023.80 47994.10 2019-10-26 05:40:44.000 299 21266.14 356.40 43023.78 47994.06 2019-10-26 05:40:45.000 299 21266.11 356.43 43023.75 47994.04 2019-10-26 05:40:46.000 299 21266.06 356.51 43023.75 47994.02 2019-10-26 05:40:47.000 299 21266.01 356.57 43023.77 47994.00 2019-10-26 05:40:48.000 299 21266.00 356.63 43023.77 47993.96 2019-10-26 05:40:49.000 299 21266.02 356.71 43023.76 47993.98 2019-10-26 05:40:50.000 299 21266.08 356.76 43023.75 47993.95 2019-10-26 05:40:51.000 299 21266.11 356.79 43023.76 47993.97 2019-10-26 05:40:52.000 299 21266.14 356.83 43023.71 47993.94 2019-10-26 05:40:53.000 299 21266.22 356.87 43023.68 47993.99 2019-10-26 05:40:54.000 299 21266.27 356.85 43023.70 47993.99 2019-10-26 05:40:55.000 299 21266.32 356.79 43023.72 47994.02 2019-10-26 05:40:56.000 299 21266.37 356.73 43023.70 47994.04 2019-10-26 05:40:57.000 299 21266.37 356.66 43023.71 47994.05 2019-10-26 05:40:58.000 299 21266.38 356.60 43023.72 47994.06 2019-10-26 05:40:59.000 299 21266.39 356.55 43023.71 47994.09 2019-10-26 05:41:00.000 299 21266.42 356.46 43023.72 47994.10 2019-10-26 05:41:01.000 299 21266.40 356.36 43023.74 47994.09 2019-10-26 05:41:02.000 299 21266.36 356.29 43023.76 47994.11 2019-10-26 05:41:03.000 299 21266.31 356.26 43023.82 47994.11 2019-10-26 05:41:04.000 299 21266.27 356.22 43023.86 47994.14 2019-10-26 05:41:05.000 299 21266.23 356.20 43023.86 47994.12 2019-10-26 05:41:06.000 299 21266.15 356.26 43023.90 47994.12 2019-10-26 05:41:07.000 299 21266.08 356.30 43023.90 47994.11 2019-10-26 05:41:08.000 299 21266.07 356.34 43023.90 47994.09 2019-10-26 05:41:09.000 299 21266.08 356.40 43023.89 47994.13 2019-10-26 05:41:10.000 299 21266.07 356.47 43023.84 47994.10 2019-10-26 05:41:11.000 299 21266.11 356.55 43023.87 47994.11 2019-10-26 05:41:12.000 299 21266.14 356.60 43023.88 47994.14 2019-10-26 05:41:13.000 299 21266.20 356.62 43023.85 47994.12 2019-10-26 05:41:14.000 299 21266.28 356.62 43023.83 47994.16 2019-10-26 05:41:15.000 299 21266.31 356.58 43023.86 47994.18 2019-10-26 05:41:16.000 299 21266.30 356.53 43023.89 47994.21 2019-10-26 05:41:17.000 299 21266.34 356.47 43023.90 47994.25 2019-10-26 05:41:18.000 299 21266.37 356.42 43023.96 47994.24 2019-10-26 05:41:19.000 299 21266.42 356.35 43023.99 47994.29 2019-10-26 05:41:20.000 299 21266.44 356.27 43024.00 47994.32 2019-10-26 05:41:21.000 299 21266.43 356.17 43024.00 47994.35 2019-10-26 05:41:22.000 299 21266.44 356.06 43024.03 47994.38 2019-10-26 05:41:23.000 299 21266.37 355.94 43024.05 47994.37 2019-10-26 05:41:24.000 299 21266.35 355.86 43024.07 47994.38 2019-10-26 05:41:25.000 299 21266.32 355.74 43024.08 47994.39 2019-10-26 05:41:26.000 299 21266.27 355.65 43024.10 47994.37 2019-10-26 05:41:27.000 299 21266.20 355.57 43024.10 47994.37 2019-10-26 05:41:28.000 299 21266.11 355.50 43024.14 47994.34 2019-10-26 05:41:29.000 299 21266.00 355.43 43024.15 47994.31 2019-10-26 05:41:30.000 299 21265.87 355.44 43024.09 47994.25 2019-10-26 05:41:31.000 299 21265.79 355.48 43024.07 47994.18 2019-10-26 05:41:32.000 299 21265.70 355.55 43024.03 47994.10 2019-10-26 05:41:33.000 299 21265.62 355.58 43024.00 47994.03 2019-10-26 05:41:34.000 299 21265.53 355.66 43023.94 47993.96 2019-10-26 05:41:35.000 299 21265.47 355.75 43023.88 47993.86 2019-10-26 05:41:36.000 299 21265.47 355.83 43023.86 47993.83 2019-10-26 05:41:37.000 299 21265.48 355.95 43023.85 47993.80 2019-10-26 05:41:38.000 299 21265.56 356.05 43023.80 47993.77 2019-10-26 05:41:39.000 299 21265.62 356.12 43023.79 47993.78 2019-10-26 05:41:40.000 299 21265.72 356.19 43023.76 47993.81 2019-10-26 05:41:41.000 299 21265.83 356.24 43023.74 47993.83 2019-10-26 05:41:42.000 299 21265.93 356.29 43023.78 47993.88 2019-10-26 05:41:43.000 299 21266.01 356.34 43023.76 47993.91 2019-10-26 05:41:44.000 299 21266.12 356.38 43023.77 47993.97 2019-10-26 05:41:45.000 299 21266.21 356.38 43023.79 47994.01 2019-10-26 05:41:46.000 299 21266.26 356.36 43023.80 47994.05 2019-10-26 05:41:47.000 299 21266.34 356.33 43023.80 47994.09 2019-10-26 05:41:48.000 299 21266.38 356.27 43023.80 47994.16 2019-10-26 05:41:49.000 299 21266.40 356.21 43023.77 47994.19 2019-10-26 05:41:50.000 299 21266.44 356.10 43023.79 47994.17 2019-10-26 05:41:51.000 299 21266.44 356.04 43023.78 47994.22 2019-10-26 05:41:52.000 299 21266.40 355.95 43023.80 47994.21 2019-10-26 05:41:53.000 299 21266.33 355.88 43023.80 47994.17 2019-10-26 05:41:54.000 299 21266.27 355.81 43023.77 47994.15 2019-10-26 05:41:55.000 299 21266.20 355.76 43023.81 47994.11 2019-10-26 05:41:56.000 299 21266.07 355.71 43023.78 47994.08 2019-10-26 05:41:57.000 299 21265.95 355.69 43023.85 47994.05 2019-10-26 05:41:58.000 299 21265.87 355.71 43023.83 47993.98 2019-10-26 05:41:59.000 299 21265.77 355.76 43023.79 47993.92 2019-10-26 05:42:00.000 299 21265.66 355.78 43023.78 47993.86 2019-10-26 05:42:01.000 299 21265.57 355.82 43023.82 47993.82 2019-10-26 05:42:02.000 299 21265.43 355.98 43023.77 47993.77 2019-10-26 05:42:03.000 299 21265.30 356.15 43023.71 47993.69 2019-10-26 05:42:04.000 299 21265.18 356.28 43023.67 47993.58 2019-10-26 05:42:05.000 299 21265.12 356.37 43023.59 47993.48 2019-10-26 05:42:06.000 299 21265.09 356.39 43023.53 47993.37 2019-10-26 05:42:07.000 299 21265.14 356.35 43023.50 47993.34 2019-10-26 05:42:08.000 299 21265.22 356.26 43023.53 47993.33 2019-10-26 05:42:09.000 299 21265.31 356.13 43023.59 47993.41 2019-10-26 05:42:10.000 299 21265.41 355.99 43023.64 47993.48 2019-10-26 05:42:11.000 299 21265.54 355.80 43023.68 47993.57 2019-10-26 05:42:12.000 299 21265.60 355.66 43023.76 47993.67 2019-10-26 05:42:13.000 299 21265.68 355.51 43023.78 47993.76 2019-10-26 05:42:14.000 299 21265.68 355.39 43023.86 47993.80 2019-10-26 05:42:15.000 299 21265.65 355.33 43023.85 47993.85 2019-10-26 05:42:16.000 299 21265.62 355.29 43023.86 47993.88 2019-10-26 05:42:17.000 299 21265.62 355.25 43023.87 47993.86 2019-10-26 05:42:18.000 299 21265.61 355.23 43023.87 47993.85 2019-10-26 05:42:19.000 299 21265.55 355.20 43023.89 47993.83 2019-10-26 05:42:20.000 299 21265.53 355.13 43023.94 47993.86 2019-10-26 05:42:21.000 299 21265.57 355.07 43023.95 47993.89 2019-10-26 05:42:22.000 299 21265.59 355.06 43023.96 47993.87 2019-10-26 05:42:23.000 299 21265.60 355.07 43023.96 47993.90 2019-10-26 05:42:24.000 299 21265.64 355.06 43023.95 47993.92 2019-10-26 05:42:25.000 299 21265.66 355.07 43023.99 47993.96 2019-10-26 05:42:26.000 299 21265.68 355.09 43023.96 47993.95 2019-10-26 05:42:27.000 299 21265.70 355.08 43023.94 47993.95 2019-10-26 05:42:28.000 299 21265.70 355.07 43023.95 47993.97 2019-10-26 05:42:29.000 299 21265.70 355.04 43023.93 47993.93 2019-10-26 05:42:30.000 299 21265.67 355.00 43023.95 47993.95 2019-10-26 05:42:31.000 299 21265.62 354.95 43023.96 47993.94 2019-10-26 05:42:32.000 299 21265.60 354.90 43023.98 47993.95 2019-10-26 05:42:33.000 299 21265.56 354.84 43023.97 47993.95 2019-10-26 05:42:34.000 299 21265.54 354.77 43024.02 47993.94 2019-10-26 05:42:35.000 299 21265.47 354.73 43024.02 47993.91 2019-10-26 05:42:36.000 299 21265.40 354.69 43024.04 47993.92 2019-10-26 05:42:37.000 299 21265.32 354.65 43024.03 47993.89 2019-10-26 05:42:38.000 299 21265.22 354.60 43024.04 47993.87 2019-10-26 05:42:39.000 299 21265.10 354.62 43024.02 47993.83 2019-10-26 05:42:40.000 299 21265.01 354.63 43024.05 47993.78 2019-10-26 05:42:41.000 299 21264.94 354.63 43024.04 47993.75 2019-10-26 05:42:42.000 299 21264.91 354.66 43024.06 47993.71 2019-10-26 05:42:43.000 299 21264.87 354.72 43024.04 47993.69 2019-10-26 05:42:44.000 299 21264.87 354.74 43024.04 47993.72 2019-10-26 05:42:45.000 299 21264.91 354.77 43024.05 47993.70 2019-10-26 05:42:46.000 299 21264.98 354.79 43024.06 47993.75 2019-10-26 05:42:47.000 299 21265.05 354.77 43024.06 47993.75 2019-10-26 05:42:48.000 299 21265.10 354.73 43024.10 47993.77 2019-10-26 05:42:49.000 299 21265.17 354.69 43024.08 47993.81 2019-10-26 05:42:50.000 299 21265.21 354.66 43024.11 47993.86 2019-10-26 05:42:51.000 299 21265.24 354.64 43024.13 47993.89 2019-10-26 05:42:52.000 299 21265.21 354.62 43024.14 47993.90 2019-10-26 05:42:53.000 299 21265.14 354.61 43024.14 47993.93 2019-10-26 05:42:54.000 299 21265.09 354.62 43024.15 47993.87 2019-10-26 05:42:55.000 299 21265.03 354.60 43024.11 47993.85 2019-10-26 05:42:56.000 299 21264.98 354.66 43024.11 47993.82 2019-10-26 05:42:57.000 299 21264.90 354.67 43024.11 47993.79 2019-10-26 05:42:58.000 299 21264.90 354.68 43024.08 47993.74 2019-10-26 05:42:59.000 299 21264.92 354.69 43024.09 47993.71 2019-10-26 05:43:00.000 299 21264.98 354.67 43024.07 47993.73 2019-10-26 05:43:01.000 299 21265.04 354.67 43024.04 47993.74 2019-10-26 05:43:02.000 299 21265.13 354.69 43024.03 47993.77 2019-10-26 05:43:03.000 299 21265.19 354.69 43024.03 47993.76 2019-10-26 05:43:04.000 299 21265.23 354.67 43024.02 47993.79 2019-10-26 05:43:05.000 299 21265.26 354.65 43024.05 47993.81 2019-10-26 05:43:06.000 299 21265.28 354.64 43024.06 47993.83 2019-10-26 05:43:07.000 299 21265.27 354.64 43024.04 47993.85 2019-10-26 05:43:08.000 299 21265.29 354.66 43024.04 47993.89 2019-10-26 05:43:09.000 299 21265.26 354.69 43024.08 47993.86 2019-10-26 05:43:10.000 299 21265.22 354.70 43024.06 47993.85 2019-10-26 05:43:11.000 299 21265.15 354.71 43024.04 47993.84 2019-10-26 05:43:12.000 299 21265.13 354.75 43024.05 47993.82 2019-10-26 05:43:13.000 299 21265.12 354.75 43024.04 47993.80 2019-10-26 05:43:14.000 299 21265.09 354.74 43024.03 47993.79 2019-10-26 05:43:15.000 299 21265.07 354.73 43024.03 47993.77 2019-10-26 05:43:16.000 299 21265.06 354.71 43024.03 47993.77 2019-10-26 05:43:17.000 299 21265.06 354.67 43024.08 47993.79 2019-10-26 05:43:18.000 299 21265.03 354.64 43024.09 47993.78 2019-10-26 05:43:19.000 299 21265.04 354.62 43024.06 47993.80 2019-10-26 05:43:20.000 299 21264.99 354.63 43024.06 47993.78 2019-10-26 05:43:21.000 299 21264.99 354.61 43024.08 47993.77 2019-10-26 05:43:22.000 299 21264.96 354.58 43024.11 47993.76 2019-10-26 05:43:23.000 299 21264.88 354.59 43024.11 47993.78 2019-10-26 05:43:24.000 299 21264.84 354.58 43024.13 47993.75 2019-10-26 05:43:25.000 299 21264.79 354.60 43024.16 47993.71 2019-10-26 05:43:26.000 299 21264.74 354.63 43024.13 47993.71 2019-10-26 05:43:27.000 299 21264.72 354.68 43024.15 47993.68 2019-10-26 05:43:28.000 299 21264.73 354.69 43024.16 47993.71 2019-10-26 05:43:29.000 299 21264.72 354.75 43024.17 47993.67 2019-10-26 05:43:30.000 299 21264.73 354.84 43024.15 47993.67 2019-10-26 05:43:31.000 299 21264.76 354.92 43024.15 47993.69 2019-10-26 05:43:32.000 299 21264.84 354.99 43024.18 47993.69 2019-10-26 05:43:33.000 299 21264.90 355.02 43024.13 47993.69 2019-10-26 05:43:34.000 299 21265.00 355.06 43024.11 47993.75 2019-10-26 05:43:35.000 299 21265.09 355.08 43024.09 47993.77 2019-10-26 05:43:36.000 299 21265.20 355.08 43024.06 47993.81 2019-10-26 05:43:37.000 299 21265.27 355.06 43024.04 47993.85 2019-10-26 05:43:38.000 299 21265.33 355.03 43024.05 47993.83 2019-10-26 05:43:39.000 299 21265.30 355.00 43024.02 47993.86 2019-10-26 05:43:40.000 299 21265.33 354.94 43024.05 47993.87 2019-10-26 05:43:41.000 299 21265.36 354.88 43024.02 47993.87 2019-10-26 05:43:42.000 299 21265.30 354.84 43024.02 47993.84 2019-10-26 05:43:43.000 299 21265.22 354.81 43024.03 47993.83 2019-10-26 05:43:44.000 299 21265.13 354.82 43024.02 47993.76 2019-10-26 05:43:45.000 299 21265.07 354.81 43023.97 47993.74 2019-10-26 05:43:46.000 299 21265.01 354.82 43023.98 47993.70 2019-10-26 05:43:47.000 299 21264.98 354.82 43023.97 47993.68 2019-10-26 05:43:48.000 299 21264.95 354.80 43023.96 47993.64 2019-10-26 05:43:49.000 299 21264.99 354.80 43023.96 47993.65 2019-10-26 05:43:50.000 299 21265.01 354.79 43023.95 47993.64 2019-10-26 05:43:51.000 299 21265.02 354.79 43023.94 47993.65 2019-10-26 05:43:52.000 299 21265.03 354.75 43023.93 47993.66 2019-10-26 05:43:53.000 299 21265.01 354.72 43023.95 47993.65 2019-10-26 05:43:54.000 299 21265.00 354.68 43023.94 47993.65 2019-10-26 05:43:55.000 299 21265.00 354.66 43023.95 47993.64 2019-10-26 05:43:56.000 299 21264.98 354.62 43023.98 47993.66 2019-10-26 05:43:57.000 299 21264.93 354.60 43023.96 47993.64 2019-10-26 05:43:58.000 299 21264.96 354.56 43023.96 47993.64 2019-10-26 05:43:59.000 299 21264.95 354.56 43023.99 47993.67 2019-10-26 05:44:00.000 299 21264.90 354.53 43023.97 47993.65 2019-10-26 05:44:01.000 299 21264.95 354.51 43023.97 47993.64 2019-10-26 05:44:02.000 299 21264.98 354.46 43024.03 47993.69 2019-10-26 05:44:03.000 299 21265.01 354.45 43024.07 47993.70 2019-10-26 05:44:04.000 299 21265.05 354.45 43024.07 47993.77 2019-10-26 05:44:05.000 299 21265.03 354.50 43024.07 47993.77 2019-10-26 05:44:06.000 299 21265.06 354.50 43024.04 47993.76 2019-10-26 05:44:07.000 299 21265.09 354.52 43023.99 47993.76 2019-10-26 05:44:08.000 299 21265.10 354.53 43024.01 47993.77 2019-10-26 05:44:09.000 299 21265.16 354.54 43024.00 47993.77 2019-10-26 05:44:10.000 299 21265.19 354.55 43023.99 47993.81 2019-10-26 05:44:11.000 299 21265.19 354.56 43024.00 47993.79 2019-10-26 05:44:12.000 299 21265.26 354.58 43023.98 47993.79 2019-10-26 05:44:13.000 299 21265.32 354.65 43023.93 47993.82 2019-10-26 05:44:14.000 299 21265.34 354.70 43023.94 47993.79 2019-10-26 05:44:15.000 299 21265.33 354.73 43023.91 47993.79 2019-10-26 05:44:16.000 299 21265.38 354.74 43023.87 47993.78 2019-10-26 05:44:17.000 299 21265.38 354.75 43023.88 47993.76 2019-10-26 05:44:18.000 299 21265.41 354.77 43023.87 47993.77 2019-10-26 05:44:19.000 299 21265.40 354.80 43023.87 47993.75 2019-10-26 05:44:20.000 299 21265.39 354.85 43023.87 47993.77 2019-10-26 05:44:21.000 299 21265.43 354.90 43023.86 47993.77 2019-10-26 05:44:22.000 299 21265.41 354.95 43023.83 47993.73 2019-10-26 05:44:23.000 299 21265.42 354.97 43023.81 47993.73 2019-10-26 05:44:24.000 299 21265.43 355.00 43023.83 47993.75 2019-10-26 05:44:25.000 299 21265.43 355.04 43023.81 47993.71 2019-10-26 05:44:26.000 299 21265.39 355.07 43023.78 47993.68 2019-10-26 05:44:27.000 299 21265.38 355.09 43023.79 47993.68 2019-10-26 05:44:28.000 299 21265.37 355.12 43023.79 47993.66 2019-10-26 05:44:29.000 299 21265.35 355.12 43023.76 47993.61 2019-10-26 05:44:30.000 299 21265.34 355.16 43023.74 47993.64 2019-10-26 05:44:31.000 299 21265.30 355.20 43023.70 47993.57 2019-10-26 05:44:32.000 299 21265.33 355.21 43023.68 47993.56 2019-10-26 05:44:33.000 299 21265.32 355.23 43023.67 47993.52 2019-10-26 05:44:34.000 299 21265.35 355.18 43023.68 47993.53 2019-10-26 05:44:35.000 299 21265.38 355.13 43023.68 47993.53 2019-10-26 05:44:36.000 299 21265.41 355.11 43023.67 47993.53 2019-10-26 05:44:37.000 299 21265.44 355.13 43023.68 47993.59 2019-10-26 05:44:38.000 299 21265.41 355.18 43023.64 47993.57 2019-10-26 05:44:39.000 299 21265.42 355.15 43023.62 47993.56 2019-10-26 05:44:40.000 299 21265.40 355.08 43023.64 47993.55 2019-10-26 05:44:41.000 299 21265.42 355.04 43023.63 47993.53 2019-10-26 05:44:42.000 299 21265.40 355.04 43023.63 47993.49 2019-10-26 05:44:43.000 299 21265.42 354.97 43023.59 47993.51 2019-10-26 05:44:44.000 299 21265.45 354.94 43023.60 47993.51 2019-10-26 05:44:45.000 299 21265.47 354.90 43023.61 47993.50 2019-10-26 05:44:46.000 299 21265.46 354.85 43023.62 47993.52 2019-10-26 05:44:47.000 299 21265.48 354.81 43023.66 47993.57 2019-10-26 05:44:48.000 299 21265.50 354.77 43023.67 47993.56 2019-10-26 05:44:49.000 299 21265.45 354.87 43023.66 47993.59 2019-10-26 05:44:50.000 299 21265.43 354.97 43023.61 47993.60 2019-10-26 05:44:51.000 299 21265.46 355.03 43023.53 47993.58 2019-10-26 05:44:52.000 299 21265.50 355.06 43023.49 47993.53 2019-10-26 05:44:53.000 299 21265.54 355.00 43023.50 47993.47 2019-10-26 05:44:54.000 299 21265.62 354.92 43023.51 47993.51 2019-10-26 05:44:55.000 299 21265.71 354.83 43023.56 47993.56 2019-10-26 05:44:56.000 299 21265.78 354.79 43023.62 47993.60 2019-10-26 05:44:57.000 299 21265.83 354.74 43023.64 47993.69 2019-10-26 05:44:58.000 299 21265.89 354.70 43023.70 47993.76 2019-10-26 05:44:59.000 299 21265.89 354.69 43023.74 47993.78 2019-10-26 05:45:00.000 299 21265.93 354.70 43023.73 47993.84 2019-10-26 05:45:01.000 299 21265.93 354.70 43023.79 47993.86 2019-10-26 05:45:02.000 299 21265.93 354.70 43023.81 47993.90 2019-10-26 05:45:03.000 299 21265.93 354.74 43023.80 47993.88 2019-10-26 05:45:04.000 299 21265.96 354.76 43023.83 47993.93 2019-10-26 05:45:05.000 299 21265.98 354.80 43023.85 47993.96 2019-10-26 05:45:06.000 299 21265.98 354.83 43023.85 47993.96 2019-10-26 05:45:07.000 299 21265.95 354.88 43023.87 47993.95 2019-10-26 05:45:08.000 299 21265.96 354.94 43023.86 47993.96 2019-10-26 05:45:09.000 299 21265.94 354.97 43023.83 47993.97 2019-10-26 05:45:10.000 299 21265.94 355.00 43023.79 47993.97 2019-10-26 05:45:11.000 299 21265.95 355.03 43023.81 47993.96 2019-10-26 05:45:12.000 299 21265.96 355.08 43023.82 47993.96 2019-10-26 05:45:13.000 299 21265.95 355.15 43023.82 47993.94 2019-10-26 05:45:14.000 299 21265.97 355.24 43023.76 47993.93 2019-10-26 05:45:15.000 299 21266.00 355.29 43023.71 47993.89 2019-10-26 05:45:16.000 299 21265.98 355.35 43023.71 47993.86 2019-10-26 05:45:17.000 299 21265.95 355.41 43023.73 47993.89 2019-10-26 05:45:18.000 299 21265.99 355.45 43023.71 47993.87 2019-10-26 05:45:19.000 299 21266.04 355.47 43023.68 47993.84 2019-10-26 05:45:20.000 299 21266.11 355.48 43023.69 47993.87 2019-10-26 05:45:21.000 299 21266.14 355.48 43023.71 47993.90 2019-10-26 05:45:22.000 299 21266.17 355.48 43023.69 47993.93 2019-10-26 05:45:23.000 299 21266.22 355.47 43023.70 47993.96 2019-10-26 05:45:24.000 299 21266.26 355.47 43023.69 47994.00 2019-10-26 05:45:25.000 299 21266.28 355.49 43023.70 47994.01 2019-10-26 05:45:26.000 299 21266.33 355.49 43023.69 47994.02 2019-10-26 05:45:27.000 299 21266.32 355.51 43023.71 47994.04 2019-10-26 05:45:28.000 299 21266.32 355.52 43023.73 47994.07 2019-10-26 05:45:29.000 299 21266.26 355.54 43023.67 47994.03 2019-10-26 05:45:30.000 299 21266.21 355.57 43023.70 47994.01 2019-10-26 05:45:31.000 299 21266.20 355.56 43023.68 47993.98 2019-10-26 05:45:32.000 299 21266.15 355.56 43023.64 47993.92 2019-10-26 05:45:33.000 299 21266.11 355.57 43023.67 47993.93 2019-10-26 05:45:34.000 299 21266.10 355.56 43023.65 47993.92 2019-10-26 05:45:35.000 299 21266.10 355.54 43023.68 47993.90 2019-10-26 05:45:36.000 299 21266.07 355.53 43023.68 47993.87 2019-10-26 05:45:37.000 299 21265.97 355.54 43023.66 47993.85 2019-10-26 05:45:38.000 299 21265.94 355.54 43023.66 47993.83 2019-10-26 05:45:39.000 299 21265.91 355.50 43023.66 47993.86 2019-10-26 05:45:40.000 299 21265.87 355.48 43023.66 47993.80 2019-10-26 05:45:41.000 299 21265.82 355.45 43023.66 47993.80 2019-10-26 05:45:42.000 299 21265.79 355.45 43023.67 47993.79 2019-10-26 05:45:43.000 299 21265.80 355.45 43023.67 47993.77 2019-10-26 05:45:44.000 299 21265.78 355.52 43023.66 47993.79 2019-10-26 05:45:45.000 299 21265.73 355.56 43023.66 47993.74 2019-10-26 05:45:46.000 299 21265.71 355.61 43023.63 47993.71 2019-10-26 05:45:47.000 299 21265.68 355.63 43023.60 47993.67 2019-10-26 05:45:48.000 299 21265.71 355.62 43023.60 47993.67 2019-10-26 05:45:49.000 299 21265.73 355.60 43023.62 47993.64 2019-10-26 05:45:50.000 299 21265.72 355.62 43023.60 47993.66 2019-10-26 05:45:51.000 299 21265.77 355.59 43023.57 47993.63 2019-10-26 05:45:52.000 299 21265.84 355.56 43023.54 47993.69 2019-10-26 05:45:53.000 299 21265.83 355.52 43023.56 47993.69 2019-10-26 05:45:54.000 299 21265.90 355.47 43023.58 47993.70 2019-10-26 05:45:55.000 299 21266.01 355.41 43023.59 47993.75 2019-10-26 05:45:56.000 299 21266.09 355.35 43023.61 47993.79 2019-10-26 05:45:57.000 299 21266.15 355.27 43023.63 47993.83 2019-10-26 05:45:58.000 299 21266.19 355.20 43023.68 47993.87 2019-10-26 05:45:59.000 299 21266.22 355.15 43023.67 47993.89 2019-10-26 05:46:00.000 299 21266.26 355.07 43023.68 47993.94 2019-10-26 05:46:01.000 299 21266.22 355.04 43023.65 47993.93 2019-10-26 05:46:02.000 299 21266.22 354.99 43023.69 47993.97 2019-10-26 05:46:03.000 299 21266.21 354.95 43023.68 47993.98 2019-10-26 05:46:04.000 299 21266.13 354.94 43023.71 47993.94 2019-10-26 05:46:05.000 299 21266.07 354.91 43023.71 47993.91 2019-10-26 05:46:06.000 299 21266.01 354.92 43023.68 47993.91 2019-10-26 05:46:07.000 299 21265.97 354.92 43023.69 47993.85 2019-10-26 05:46:08.000 299 21265.91 354.92 43023.67 47993.84 2019-10-26 05:46:09.000 299 21265.90 354.89 43023.65 47993.81 2019-10-26 05:46:10.000 299 21265.96 354.88 43023.68 47993.82 2019-10-26 05:46:11.000 299 21265.95 354.92 43023.72 47993.82 2019-10-26 05:46:12.000 299 21265.97 354.99 43023.71 47993.85 2019-10-26 05:46:13.000 299 21266.03 355.04 43023.64 47993.85 2019-10-26 05:46:14.000 299 21266.08 355.09 43023.60 47993.85 2019-10-26 05:46:15.000 299 21266.10 355.11 43023.58 47993.86 2019-10-26 05:46:16.000 299 21266.15 355.17 43023.60 47993.85 2019-10-26 05:46:17.000 299 21266.18 355.21 43023.58 47993.85 2019-10-26 05:46:18.000 299 21266.24 355.22 43023.59 47993.87 2019-10-26 05:46:19.000 299 21266.31 355.22 43023.60 47993.91 2019-10-26 05:46:20.000 299 21266.38 355.22 43023.61 47993.95 2019-10-26 05:46:21.000 299 21266.42 355.23 43023.61 47993.96 2019-10-26 05:46:22.000 299 21266.49 355.26 43023.65 47994.01 2019-10-26 05:46:23.000 299 21266.52 355.30 43023.65 47994.01 2019-10-26 05:46:24.000 299 21266.54 355.34 43023.63 47994.07 2019-10-26 05:46:25.000 299 21266.54 355.36 43023.63 47994.06 2019-10-26 05:46:26.000 299 21266.53 355.40 43023.60 47994.08 2019-10-26 05:46:27.000 299 21266.58 355.42 43023.61 47994.04 2019-10-26 05:46:28.000 299 21266.59 355.45 43023.56 47994.05 2019-10-26 05:46:29.000 299 21266.60 355.46 43023.54 47994.04 2019-10-26 05:46:30.000 299 21266.62 355.43 43023.55 47994.03 2019-10-26 05:46:31.000 299 21266.66 355.40 43023.53 47994.04 2019-10-26 05:46:32.000 299 21266.68 355.36 43023.54 47994.05 2019-10-26 05:46:33.000 299 21266.68 355.33 43023.54 47994.05 2019-10-26 05:46:34.000 299 21266.64 355.32 43023.55 47994.07 2019-10-26 05:46:35.000 299 21266.58 355.31 43023.56 47994.08 2019-10-26 05:46:36.000 299 21266.58 355.27 43023.54 47994.02 2019-10-26 05:46:37.000 299 21266.50 355.22 43023.51 47994.01 2019-10-26 05:46:38.000 299 21266.46 355.13 43023.52 47993.97 2019-10-26 05:46:39.000 299 21266.41 355.01 43023.54 47993.94 2019-10-26 05:46:40.000 299 21266.33 354.92 43023.56 47993.95 2019-10-26 05:46:41.000 299 21266.32 354.80 43023.62 47993.94 2019-10-26 05:46:42.000 299 21266.31 354.70 43023.67 47993.95 2019-10-26 05:46:43.000 299 21266.30 354.63 43023.74 47994.00 2019-10-26 05:46:44.000 299 21266.28 354.59 43023.77 47994.01 2019-10-26 05:46:45.000 299 21266.26 354.61 43023.79 47994.05 2019-10-26 05:46:46.000 299 21266.26 354.63 43023.79 47994.07 2019-10-26 05:46:47.000 299 21266.30 354.63 43023.80 47994.07 2019-10-26 05:46:48.000 299 21266.33 354.64 43023.79 47994.09 2019-10-26 05:46:49.000 299 21266.35 354.64 43023.80 47994.07 2019-10-26 05:46:50.000 299 21266.42 354.63 43023.80 47994.12 2019-10-26 05:46:51.000 299 21266.52 354.67 43023.78 47994.15 2019-10-26 05:46:52.000 299 21266.59 354.67 43023.84 47994.22 2019-10-26 05:46:53.000 299 21266.66 354.63 43023.84 47994.28 2019-10-26 05:46:54.000 299 21266.71 354.66 43023.83 47994.31 2019-10-26 05:46:55.000 299 21266.81 354.61 43023.87 47994.34 2019-10-26 05:46:56.000 299 21266.92 354.54 43023.91 47994.37 2019-10-26 05:46:57.000 299 21266.98 354.47 43023.95 47994.50 2019-10-26 05:46:58.000 299 21267.04 354.39 43023.99 47994.54 2019-10-26 05:46:59.000 299 21267.07 354.30 43024.01 47994.61 2019-10-26 05:47:00.000 299 21267.08 354.22 43024.02 47994.63 2019-10-26 05:47:01.000 299 21267.10 354.15 43024.05 47994.64 2019-10-26 05:47:02.000 299 21267.11 354.12 43024.08 47994.69 2019-10-26 05:47:03.000 299 21267.10 354.11 43024.09 47994.72 2019-10-26 05:47:04.000 299 21267.08 354.07 43024.12 47994.71 2019-10-26 05:47:05.000 299 21267.03 354.10 43024.13 47994.70 2019-10-26 05:47:06.000 299 21266.98 354.13 43024.12 47994.72 2019-10-26 05:47:07.000 299 21266.91 354.22 43024.11 47994.68 2019-10-26 05:47:08.000 299 21266.83 354.28 43024.12 47994.66 2019-10-26 05:47:09.000 299 21266.73 354.34 43024.11 47994.59 2019-10-26 05:47:10.000 299 21266.65 354.46 43024.11 47994.58 2019-10-26 05:47:11.000 299 21266.60 354.54 43024.09 47994.50 2019-10-26 05:47:12.000 299 21266.58 354.64 43024.04 47994.48 2019-10-26 05:47:13.000 299 21266.61 354.76 43024.01 47994.46 2019-10-26 05:47:14.000 299 21266.60 354.81 43023.98 47994.42 2019-10-26 05:47:15.000 299 21266.59 354.85 43024.02 47994.41 2019-10-26 05:47:16.000 299 21266.59 354.88 43024.00 47994.41 2019-10-26 05:47:17.000 299 21266.58 354.92 43024.01 47994.36 2019-10-26 05:47:18.000 299 21266.56 354.91 43024.00 47994.40 2019-10-26 05:47:19.000 299 21266.60 354.88 43023.97 47994.36 2019-10-26 05:47:20.000 299 21266.63 354.83 43023.95 47994.39 2019-10-26 05:47:21.000 299 21266.65 354.76 43023.97 47994.37 2019-10-26 05:47:22.000 299 21266.69 354.66 43023.98 47994.38 2019-10-26 05:47:23.000 299 21266.70 354.59 43023.98 47994.43 2019-10-26 05:47:24.000 299 21266.74 354.47 43024.01 47994.44 2019-10-26 05:47:25.000 299 21266.74 354.36 43024.03 47994.45 2019-10-26 05:47:26.000 299 21266.70 354.25 43024.03 47994.49 2019-10-26 05:47:27.000 299 21266.72 354.16 43024.05 47994.51 2019-10-26 05:47:28.000 299 21266.72 354.08 43024.09 47994.52 2019-10-26 05:47:29.000 299 21266.69 354.04 43024.10 47994.52 2019-10-26 05:47:30.000 299 21266.67 354.03 43024.16 47994.54 2019-10-26 05:47:31.000 299 21266.60 354.08 43024.16 47994.54 2019-10-26 05:47:32.000 299 21266.57 354.13 43024.16 47994.51 2019-10-26 05:47:33.000 299 21266.56 354.15 43024.15 47994.48 2019-10-26 05:47:34.000 299 21266.62 354.17 43024.14 47994.51 2019-10-26 05:47:35.000 299 21266.71 354.25 43024.09 47994.53 2019-10-26 05:47:36.000 299 21266.75 354.35 43024.05 47994.49 2019-10-26 05:47:37.000 299 21266.78 354.42 43024.00 47994.50 2019-10-26 05:47:38.000 299 21266.79 354.45 43023.98 47994.45 2019-10-26 05:47:39.000 299 21266.80 354.43 43023.93 47994.43 2019-10-26 05:47:40.000 299 21266.83 354.41 43023.94 47994.42 2019-10-26 05:47:41.000 299 21266.89 354.40 43023.96 47994.44 2019-10-26 05:47:42.000 299 21266.95 354.37 43023.94 47994.43 2019-10-26 05:47:43.000 299 21266.98 354.35 43023.88 47994.45 2019-10-26 05:47:44.000 299 21266.99 354.32 43023.90 47994.47 2019-10-26 05:47:45.000 299 21267.03 354.30 43023.88 47994.46 2019-10-26 05:47:46.000 299 21267.07 354.33 43023.85 47994.48 2019-10-26 05:47:47.000 299 21267.12 354.36 43023.82 47994.47 2019-10-26 05:47:48.000 299 21267.12 354.36 43023.80 47994.48 2019-10-26 05:47:49.000 299 21267.14 354.38 43023.79 47994.47 2019-10-26 05:47:50.000 299 21267.10 354.40 43023.80 47994.45 2019-10-26 05:47:51.000 299 21267.14 354.37 43023.83 47994.44 2019-10-26 05:47:52.000 299 21267.17 354.37 43023.85 47994.48 2019-10-26 05:47:53.000 299 21267.19 354.35 43023.86 47994.50 2019-10-26 05:47:54.000 299 21267.25 354.35 43023.88 47994.51 2019-10-26 05:47:55.000 299 21267.28 354.40 43023.85 47994.57 2019-10-26 05:47:56.000 299 21267.30 354.43 43023.83 47994.54 2019-10-26 05:47:57.000 299 21267.34 354.46 43023.81 47994.57 2019-10-26 05:47:58.000 299 21267.39 354.45 43023.78 47994.56 2019-10-26 05:47:59.000 299 21267.42 354.42 43023.78 47994.54 2019-10-26 05:48:00.000 299 21267.44 354.39 43023.75 47994.52 2019-10-26 05:48:01.000 299 21267.40 354.39 43023.72 47994.53 2019-10-26 05:48:02.000 299 21267.40 354.37 43023.72 47994.52 2019-10-26 05:48:03.000 299 21267.37 354.36 43023.74 47994.51 2019-10-26 05:48:04.000 299 21267.34 354.34 43023.74 47994.50 2019-10-26 05:48:05.000 299 21267.31 354.32 43023.73 47994.49 2019-10-26 05:48:06.000 299 21267.25 354.32 43023.75 47994.48 2019-10-26 05:48:07.000 299 21267.24 354.32 43023.79 47994.49 2019-10-26 05:48:08.000 299 21267.24 354.33 43023.79 47994.49 2019-10-26 05:48:09.000 299 21267.28 354.33 43023.81 47994.51 2019-10-26 05:48:10.000 299 21267.28 354.33 43023.85 47994.54 2019-10-26 05:48:11.000 299 21267.35 354.30 43023.89 47994.54 2019-10-26 05:48:12.000 299 21267.41 354.29 43023.94 47994.61 2019-10-26 05:48:13.000 299 21267.39 354.35 43023.92 47994.67 2019-10-26 05:48:14.000 299 21267.39 354.41 43023.87 47994.62 2019-10-26 05:48:15.000 299 21267.38 354.41 43023.84 47994.65 2019-10-26 05:48:16.000 299 21267.37 354.41 43023.85 47994.63 2019-10-26 05:48:17.000 299 21267.42 354.37 43023.89 47994.61 2019-10-26 05:48:18.000 299 21267.47 354.33 43023.89 47994.66 2019-10-26 05:48:19.000 299 21267.50 354.28 43023.90 47994.68 2019-10-26 05:48:20.000 299 21267.55 354.25 43023.91 47994.72 2019-10-26 05:48:21.000 299 21267.58 354.20 43023.91 47994.68 2019-10-26 05:48:22.000 299 21267.61 354.17 43023.93 47994.75 2019-10-26 05:48:23.000 299 21267.63 354.18 43023.93 47994.78 2019-10-26 05:48:24.000 299 21267.64 354.19 43023.95 47994.76 2019-10-26 05:48:25.000 299 21267.66 354.22 43023.96 47994.81 2019-10-26 05:48:26.000 299 21267.69 354.22 43023.94 47994.77 2019-10-26 05:48:27.000 299 21267.68 354.23 43023.92 47994.81 2019-10-26 05:48:28.000 299 21267.66 354.21 43023.90 47994.79 2019-10-26 05:48:29.000 299 21267.73 354.19 43023.93 47994.80 2019-10-26 05:48:30.000 299 21267.74 354.19 43023.94 47994.84 2019-10-26 05:48:31.000 299 21267.74 354.15 43023.92 47994.85 2019-10-26 05:48:32.000 299 21267.76 354.10 43023.91 47994.85 2019-10-26 05:48:33.000 299 21267.85 354.02 43023.96 47994.87 2019-10-26 05:48:34.000 299 21267.88 353.97 43023.98 47994.89 2019-10-26 05:48:35.000 299 21267.91 353.99 43023.99 47994.97 2019-10-26 05:48:36.000 299 21267.97 353.99 43024.00 47994.96 2019-10-26 05:48:37.000 299 21267.97 353.95 43023.99 47994.97 2019-10-26 05:48:38.000 299 21267.90 353.93 43024.01 47994.99 2019-10-26 05:48:39.000 299 21267.87 353.91 43024.02 47994.96 2019-10-26 05:48:40.000 299 21267.77 353.92 43024.07 47994.97 2019-10-26 05:48:41.000 299 21267.74 353.93 43024.06 47994.97 2019-10-26 05:48:42.000 299 21267.71 353.97 43024.06 47994.96 2019-10-26 05:48:43.000 299 21267.68 353.99 43024.04 47994.91 2019-10-26 05:48:44.000 299 21267.67 354.01 43024.05 47994.91 2019-10-26 05:48:45.000 299 21267.68 354.01 43024.01 47994.89 2019-10-26 05:48:46.000 299 21267.70 353.98 43023.98 47994.87 2019-10-26 05:48:47.000 299 21267.71 353.93 43024.00 47994.88 2019-10-26 05:48:48.000 299 21267.75 353.90 43024.02 47994.91 2019-10-26 05:48:49.000 299 21267.82 353.82 43024.04 47994.93 2019-10-26 05:48:50.000 299 21267.82 353.80 43024.07 47994.94 2019-10-26 05:48:51.000 299 21267.82 353.76 43024.08 47995.00 2019-10-26 05:48:52.000 299 21267.83 353.73 43024.07 47995.00 2019-10-26 05:48:53.000 299 21267.79 353.70 43024.09 47994.99 2019-10-26 05:48:54.000 299 21267.75 353.65 43024.09 47995.01 2019-10-26 05:48:55.000 299 21267.74 353.56 43024.12 47995.02 2019-10-26 05:48:56.000 299 21267.73 353.46 43024.16 47995.02 2019-10-26 05:48:57.000 299 21267.71 353.40 43024.17 47995.04 2019-10-26 05:48:58.000 299 21267.70 353.34 43024.20 47995.05 2019-10-26 05:48:59.000 299 21267.72 353.28 43024.20 47995.07 2019-10-26 05:49:00.000 299 21267.75 353.25 43024.23 47995.06 2019-10-26 05:49:01.000 299 21267.73 353.24 43024.26 47995.08 2019-10-26 05:49:02.000 299 21267.74 353.20 43024.25 47995.08 2019-10-26 05:49:03.000 299 21267.77 353.24 43024.25 47995.12 2019-10-26 05:49:04.000 299 21267.80 353.22 43024.24 47995.11 2019-10-26 05:49:05.000 299 21267.81 353.23 43024.20 47995.12 2019-10-26 05:49:06.000 299 21267.79 353.26 43024.20 47995.14 2019-10-26 05:49:07.000 299 21267.83 353.29 43024.21 47995.12 2019-10-26 05:49:08.000 299 21267.86 353.31 43024.23 47995.11 2019-10-26 05:49:09.000 299 21267.89 353.33 43024.23 47995.13 2019-10-26 05:49:10.000 299 21267.86 353.38 43024.20 47995.11 2019-10-26 05:49:11.000 299 21267.82 353.45 43024.14 47995.08 2019-10-26 05:49:12.000 299 21267.86 353.44 43024.11 47995.08 2019-10-26 05:49:13.000 299 21267.87 353.44 43024.09 47995.07 2019-10-26 05:49:14.000 299 21267.87 353.44 43024.09 47995.01 2019-10-26 05:49:15.000 299 21267.89 353.39 43024.05 47995.01 2019-10-26 05:49:16.000 299 21267.85 353.35 43024.07 47995.03 2019-10-26 05:49:17.000 299 21267.81 353.36 43024.09 47995.02 2019-10-26 05:49:18.000 299 21267.80 353.38 43024.09 47995.02 2019-10-26 05:49:19.000 299 21267.78 353.38 43024.09 47995.00 2019-10-26 05:49:20.000 299 21267.76 353.40 43024.08 47994.99 2019-10-26 05:49:21.000 299 21267.74 353.41 43024.06 47994.97 2019-10-26 05:49:22.000 299 21267.68 353.43 43024.04 47994.95 2019-10-26 05:49:23.000 299 21267.65 353.50 43024.06 47994.89 2019-10-26 05:49:24.000 299 21267.66 353.54 43024.05 47994.91 2019-10-26 05:49:25.000 299 21267.64 353.57 43024.02 47994.88 2019-10-26 05:49:26.000 299 21267.64 353.60 43023.99 47994.85 2019-10-26 05:49:27.000 299 21267.60 353.62 43023.96 47994.84 2019-10-26 05:49:28.000 299 21267.60 353.66 43023.96 47994.79 2019-10-26 05:49:29.000 299 21267.60 353.68 43023.94 47994.79 2019-10-26 05:49:30.000 299 21267.60 353.68 43023.92 47994.80 2019-10-26 05:49:31.000 299 21267.57 353.67 43023.94 47994.77 2019-10-26 05:49:32.000 299 21267.49 353.69 43023.91 47994.76 2019-10-26 05:49:33.000 299 21267.44 353.69 43023.88 47994.70 2019-10-26 05:49:34.000 299 21267.41 353.66 43023.88 47994.68 2019-10-26 05:49:35.000 299 21267.38 353.62 43023.86 47994.64 2019-10-26 05:49:36.000 299 21267.32 353.55 43023.88 47994.62 2019-10-26 05:49:37.000 299 21267.27 353.49 43023.89 47994.60 2019-10-26 05:49:38.000 299 21267.23 353.45 43023.97 47994.61 2019-10-26 05:49:39.000 299 21267.21 353.38 43023.95 47994.60 2019-10-26 05:49:40.000 299 21267.17 353.34 43023.95 47994.60 2019-10-26 05:49:41.000 299 21267.17 353.34 43023.94 47994.59 2019-10-26 05:49:42.000 299 21267.18 353.39 43023.91 47994.57 2019-10-26 05:49:43.000 299 21267.14 353.34 43023.86 47994.54 2019-10-26 05:49:44.000 299 21267.17 353.27 43023.86 47994.53 2019-10-26 05:49:45.000 299 21267.17 353.18 43023.87 47994.51 2019-10-26 05:49:46.000 299 21267.18 353.13 43023.89 47994.50 2019-10-26 05:49:47.000 299 21267.18 353.08 43023.88 47994.52 2019-10-26 05:49:48.000 299 21267.19 353.03 43023.91 47994.52 2019-10-26 05:49:49.000 299 21267.17 352.97 43023.90 47994.55 2019-10-26 05:49:50.000 299 21267.15 352.92 43023.94 47994.54 2019-10-26 05:49:51.000 299 21267.15 352.83 43023.93 47994.55 2019-10-26 05:49:52.000 299 21267.16 352.78 43023.96 47994.54 2019-10-26 05:49:53.000 299 21267.15 352.73 43023.99 47994.56 2019-10-26 05:49:54.000 299 21267.11 352.69 43024.00 47994.58 2019-10-26 05:49:55.000 299 21267.12 352.62 43023.99 47994.55 2019-10-26 05:49:56.000 299 21267.09 352.60 43023.98 47994.58 2019-10-26 05:49:57.000 299 21267.11 352.58 43023.95 47994.57 2019-10-26 05:49:58.000 299 21267.13 352.56 43024.00 47994.59 2019-10-26 05:49:59.000 299 21267.17 352.54 43024.02 47994.60 2019-10-26 05:50:00.000 299 21267.18 352.52 43023.99 47994.62 2019-10-26 05:50:01.000 299 21267.17 352.51 43023.97 47994.61 2019-10-26 05:50:02.000 299 21267.11 352.54 43023.95 47994.60 2019-10-26 05:50:03.000 299 21267.03 352.65 43023.88 47994.57 2019-10-26 05:50:04.000 299 21267.00 352.70 43023.85 47994.48 2019-10-26 05:50:05.000 299 21266.97 352.73 43023.78 47994.39 2019-10-26 05:50:06.000 299 21266.90 352.75 43023.72 47994.33 2019-10-26 05:50:07.000 299 21266.86 352.71 43023.72 47994.24 2019-10-26 05:50:08.000 299 21266.86 352.65 43023.67 47994.18 2019-10-26 05:50:09.000 299 21266.83 352.59 43023.66 47994.13 2019-10-26 05:50:10.000 299 21266.80 352.54 43023.67 47994.16 2019-10-26 05:50:11.000 299 21266.77 352.51 43023.65 47994.15 2019-10-26 05:50:12.000 299 21266.75 352.49 43023.64 47994.14 2019-10-26 05:50:13.000 299 21266.72 352.47 43023.65 47994.13 2019-10-26 05:50:14.000 299 21266.70 352.40 43023.66 47994.10 2019-10-26 05:50:15.000 299 21266.65 352.36 43023.67 47994.10 2019-10-26 05:50:16.000 299 21266.60 352.37 43023.68 47994.09 2019-10-26 05:50:17.000 299 21266.59 352.34 43023.70 47994.09 2019-10-26 05:50:18.000 299 21266.59 352.29 43023.69 47994.07 2019-10-26 05:50:19.000 299 21266.60 352.26 43023.74 47994.11 2019-10-26 05:50:20.000 299 21266.61 352.20 43023.77 47994.12 2019-10-26 05:50:21.000 299 21266.63 352.17 43023.80 47994.17 2019-10-26 05:50:22.000 299 21266.71 352.14 43023.83 47994.21 2019-10-26 05:50:23.000 299 21266.75 352.12 43023.86 47994.27 2019-10-26 05:50:24.000 299 21266.76 352.14 43023.88 47994.30 2019-10-26 05:50:25.000 299 21266.78 352.14 43023.91 47994.34 2019-10-26 05:50:26.000 299 21266.79 352.17 43023.89 47994.36 2019-10-26 05:50:27.000 299 21266.82 352.21 43023.90 47994.40 2019-10-26 05:50:28.000 299 21266.85 352.24 43023.91 47994.37 2019-10-26 05:50:29.000 299 21266.90 352.24 43023.88 47994.41 2019-10-26 05:50:30.000 299 21266.91 352.22 43023.89 47994.42 2019-10-26 05:50:31.000 299 21266.92 352.22 43023.91 47994.42 2019-10-26 05:50:32.000 299 21266.90 352.19 43023.90 47994.41 2019-10-26 05:50:33.000 299 21266.92 352.17 43023.89 47994.39 2019-10-26 05:50:34.000 299 21266.90 352.18 43023.90 47994.41 2019-10-26 05:50:35.000 299 21266.86 352.17 43023.91 47994.41 2019-10-26 05:50:36.000 299 21266.82 352.16 43023.93 47994.39 2019-10-26 05:50:37.000 299 21266.81 352.11 43023.93 47994.37 2019-10-26 05:50:38.000 299 21266.77 352.07 43023.92 47994.38 2019-10-26 05:50:39.000 299 21266.77 352.04 43023.91 47994.39 2019-10-26 05:50:40.000 299 21266.75 352.00 43023.91 47994.37 2019-10-26 05:50:41.000 299 21266.73 351.96 43023.94 47994.38 2019-10-26 05:50:42.000 299 21266.70 351.94 43023.97 47994.37 2019-10-26 05:50:43.000 299 21266.62 351.94 43023.97 47994.37 2019-10-26 05:50:44.000 299 21266.62 351.91 43023.97 47994.37 2019-10-26 05:50:45.000 299 21266.58 351.89 43024.00 47994.38 2019-10-26 05:50:46.000 299 21266.56 351.88 43024.02 47994.36 2019-10-26 05:50:47.000 299 21266.55 351.88 43024.04 47994.34 2019-10-26 05:50:48.000 299 21266.51 351.86 43024.06 47994.35 2019-10-26 05:50:49.000 299 21266.47 351.85 43024.03 47994.32 2019-10-26 05:50:50.000 299 21266.46 351.81 43024.05 47994.32 2019-10-26 05:50:51.000 299 21266.41 351.78 43024.09 47994.32 2019-10-26 05:50:52.000 299 21266.40 351.75 43024.10 47994.31 2019-10-26 05:50:53.000 299 21266.38 351.70 43024.11 47994.36 2019-10-26 05:50:54.000 299 21266.36 351.69 43024.09 47994.34 2019-10-26 05:50:55.000 299 21266.35 351.68 43024.11 47994.34 2019-10-26 05:50:56.000 299 21266.34 351.63 43024.14 47994.37 2019-10-26 05:50:57.000 299 21266.30 351.61 43024.18 47994.34 2019-10-26 05:50:58.000 299 21266.23 351.62 43024.19 47994.36 2019-10-26 05:50:59.000 299 21266.17 351.64 43024.18 47994.37 2019-10-26 05:51:00.000 299 21266.13 351.63 43024.16 47994.33 2019-10-26 05:51:01.000 299 21266.08 351.63 43024.16 47994.30 2019-10-26 05:51:02.000 299 21266.01 351.59 43024.16 47994.26 2019-10-26 05:51:03.000 299 21266.00 351.54 43024.13 47994.23 2019-10-26 05:51:04.000 299 21265.99 351.52 43024.09 47994.21 2019-10-26 05:51:05.000 299 21265.93 351.54 43024.07 47994.18 2019-10-26 05:51:06.000 299 21265.88 351.56 43024.04 47994.13 2019-10-26 05:51:07.000 299 21265.86 351.57 43024.02 47994.06 2019-10-26 05:51:08.000 299 21265.86 351.61 43023.99 47994.03 2019-10-26 05:51:09.000 299 21265.82 351.64 43023.94 47994.00 2019-10-26 05:51:10.000 299 21265.81 351.66 43023.92 47993.98 2019-10-26 05:51:11.000 299 21265.81 351.66 43023.90 47993.89 2019-10-26 05:51:12.000 299 21265.79 351.68 43023.87 47993.90 2019-10-26 05:51:13.000 299 21265.78 351.68 43023.84 47993.90 2019-10-26 05:51:14.000 299 21265.79 351.71 43023.79 47993.85 2019-10-26 05:51:15.000 299 21265.80 351.73 43023.79 47993.86 2019-10-26 05:51:16.000 299 21265.79 351.75 43023.78 47993.83 2019-10-26 05:51:17.000 299 21265.77 351.78 43023.77 47993.83 2019-10-26 05:51:18.000 299 21265.80 351.78 43023.75 47993.80 2019-10-26 05:51:19.000 299 21265.84 351.79 43023.75 47993.79 2019-10-26 05:51:20.000 299 21265.79 351.81 43023.76 47993.80 2019-10-26 05:51:21.000 299 21265.74 351.82 43023.77 47993.75 2019-10-26 05:51:22.000 299 21265.73 351.81 43023.78 47993.78 2019-10-26 05:51:23.000 299 21265.77 351.78 43023.78 47993.78 2019-10-26 05:51:24.000 299 21265.80 351.74 43023.82 47993.79 2019-10-26 05:51:25.000 299 21265.78 351.72 43023.84 47993.82 2019-10-26 05:51:26.000 299 21265.75 351.72 43023.88 47993.83 2019-10-26 05:51:27.000 299 21265.74 351.69 43023.89 47993.86 2019-10-26 05:51:28.000 299 21265.71 351.71 43023.87 47993.87 2019-10-26 05:51:29.000 299 21265.69 351.68 43023.86 47993.88 2019-10-26 05:51:30.000 299 21265.65 351.69 43023.89 47993.87 2019-10-26 05:51:31.000 299 21265.61 351.72 43023.90 47993.87 2019-10-26 05:51:32.000 299 21265.58 351.74 43023.92 47993.84 2019-10-26 05:51:33.000 299 21265.52 351.78 43023.90 47993.83 2019-10-26 05:51:34.000 299 21265.52 351.81 43023.86 47993.81 2019-10-26 05:51:35.000 299 21265.47 351.83 43023.86 47993.77 2019-10-26 05:51:36.000 299 21265.48 351.84 43023.86 47993.75 2019-10-26 05:51:37.000 299 21265.45 351.85 43023.84 47993.74 2019-10-26 05:51:38.000 299 21265.48 351.86 43023.88 47993.73 2019-10-26 05:51:39.000 299 21265.51 351.90 43023.85 47993.75 2019-10-26 05:51:40.000 299 21265.48 351.91 43023.84 47993.70 2019-10-26 05:51:41.000 299 21265.51 351.91 43023.83 47993.76 2019-10-26 05:51:42.000 299 21265.54 351.92 43023.84 47993.74 2019-10-26 05:51:43.000 299 21265.54 351.93 43023.80 47993.75 2019-10-26 05:51:44.000 299 21265.56 351.92 43023.84 47993.76 2019-10-26 05:51:45.000 299 21265.64 351.91 43023.85 47993.79 2019-10-26 05:51:46.000 299 21265.66 351.88 43023.84 47993.81 2019-10-26 05:51:47.000 299 21265.70 351.88 43023.85 47993.82 2019-10-26 05:51:48.000 299 21265.70 351.86 43023.89 47993.84 2019-10-26 05:51:49.000 299 21265.70 351.89 43023.90 47993.89 2019-10-26 05:51:50.000 299 21265.67 351.93 43023.90 47993.88 2019-10-26 05:51:51.000 299 21265.69 351.94 43023.90 47993.87 2019-10-26 05:51:52.000 299 21265.70 352.00 43023.90 47993.91 2019-10-26 05:51:53.000 299 21265.70 352.02 43023.89 47993.86 2019-10-26 05:51:54.000 299 21265.73 352.03 43023.89 47993.87 2019-10-26 05:51:55.000 299 21265.73 352.07 43023.89 47993.87 2019-10-26 05:51:56.000 299 21265.73 352.11 43023.87 47993.88 2019-10-26 05:51:57.000 299 21265.76 352.14 43023.87 47993.91 2019-10-26 05:51:58.000 299 21265.80 352.17 43023.84 47993.90 2019-10-26 05:51:59.000 299 21265.80 352.22 43023.82 47993.89 2019-10-26 05:52:00.000 299 21265.83 352.27 43023.83 47993.88 2019-10-26 05:52:01.000 299 21265.82 352.32 43023.79 47993.90 2019-10-26 05:52:02.000 299 21265.81 352.40 43023.82 47993.87 2019-10-26 05:52:03.000 299 21265.81 352.44 43023.83 47993.89 2019-10-26 05:52:04.000 299 21265.78 352.48 43023.83 47993.83 2019-10-26 05:52:05.000 299 21265.77 352.52 43023.82 47993.82 2019-10-26 05:52:06.000 299 21265.73 352.57 43023.79 47993.83 2019-10-26 05:52:07.000 299 21265.73 352.60 43023.75 47993.79 2019-10-26 05:52:08.000 299 21265.70 352.65 43023.74 47993.77 2019-10-26 05:52:09.000 299 21265.69 352.71 43023.71 47993.76 2019-10-26 05:52:10.000 299 21265.70 352.73 43023.70 47993.72 2019-10-26 05:52:11.000 299 21265.70 352.76 43023.67 47993.74 2019-10-26 05:52:12.000 299 21265.81 352.82 43023.67 47993.70 2019-10-26 05:52:13.000 299 21265.91 352.85 43023.67 47993.75 2019-10-26 05:52:14.000 299 21266.01 352.89 43023.66 47993.77 2019-10-26 05:52:15.000 299 21266.07 352.91 43023.66 47993.81 2019-10-26 05:52:16.000 299 21266.08 352.94 43023.69 47993.83 2019-10-26 05:52:17.000 299 21266.14 352.98 43023.65 47993.82 2019-10-26 05:52:18.000 299 21266.22 353.01 43023.63 47993.84 2019-10-26 05:52:19.000 299 21266.21 353.06 43023.59 47993.88 2019-10-26 05:52:20.000 299 21266.25 353.08 43023.60 47993.85 2019-10-26 05:52:21.000 299 21266.28 353.09 43023.61 47993.86 2019-10-26 05:52:22.000 299 21266.28 353.15 43023.61 47993.86 2019-10-26 05:52:23.000 299 21266.23 353.18 43023.62 47993.86 2019-10-26 05:52:24.000 299 21266.20 353.22 43023.58 47993.84 2019-10-26 05:52:25.000 299 21266.15 353.25 43023.58 47993.80 2019-10-26 05:52:26.000 299 21266.05 353.32 43023.53 47993.76 2019-10-26 05:52:27.000 299 21265.96 353.40 43023.52 47993.69 2019-10-26 05:52:28.000 299 21265.87 353.44 43023.55 47993.65 2019-10-26 05:52:29.000 299 21265.86 353.48 43023.53 47993.59 2019-10-26 05:52:30.000 299 21265.87 353.52 43023.50 47993.59 2019-10-26 05:52:31.000 299 21265.83 353.57 43023.46 47993.57 2019-10-26 05:52:32.000 299 21265.83 353.65 43023.47 47993.56 2019-10-26 05:52:33.000 299 21265.81 353.69 43023.45 47993.54 2019-10-26 05:52:34.000 299 21265.82 353.74 43023.40 47993.52 2019-10-26 05:52:35.000 299 21265.85 353.77 43023.42 47993.52 2019-10-26 05:52:36.000 299 21266.00 353.83 43023.40 47993.53 2019-10-26 05:52:37.000 299 21266.15 353.91 43023.39 47993.60 2019-10-26 05:52:38.000 299 21266.23 353.98 43023.38 47993.66 2019-10-26 05:52:39.000 299 21266.28 354.09 43023.38 47993.70 2019-10-26 05:52:40.000 299 21266.32 354.23 43023.33 47993.71 2019-10-26 05:52:41.000 299 21266.38 354.34 43023.30 47993.69 2019-10-26 05:52:42.000 299 21266.44 354.46 43023.27 47993.68 2019-10-26 05:52:43.000 299 21266.50 354.48 43023.26 47993.66 2019-10-26 05:52:44.000 299 21266.55 354.51 43023.24 47993.69 2019-10-26 05:52:45.000 299 21266.62 354.56 43023.27 47993.71 2019-10-26 05:52:46.000 299 21266.71 354.56 43023.21 47993.71 2019-10-26 05:52:47.000 299 21266.73 354.58 43023.17 47993.69 2019-10-26 05:52:48.000 299 21266.76 354.58 43023.17 47993.74 2019-10-26 05:52:49.000 299 21266.76 354.62 43023.17 47993.75 2019-10-26 05:52:50.000 299 21266.76 354.63 43023.20 47993.75 2019-10-26 05:52:51.000 299 21266.77 354.61 43023.21 47993.74 2019-10-26 05:52:52.000 299 21266.74 354.57 43023.23 47993.72 2019-10-26 05:52:53.000 299 21266.70 354.55 43023.25 47993.77 2019-10-26 05:52:54.000 299 21266.67 354.68 43023.26 47993.78 2019-10-26 05:52:55.000 299 21266.61 354.87 43023.21 47993.76 2019-10-26 05:52:56.000 299 21266.59 355.01 43023.15 47993.70 2019-10-26 05:52:57.000 299 21266.52 355.08 43023.13 47993.60 2019-10-26 05:52:58.000 299 21266.55 355.12 43023.07 47993.57 2019-10-26 05:52:59.000 299 21266.49 355.15 43023.06 47993.50 2019-10-26 05:53:00.000 299 21266.49 355.14 43023.03 47993.45 2019-10-26 05:53:01.000 299 21266.48 355.11 43023.03 47993.46 2019-10-26 05:53:02.000 299 21266.44 355.07 43023.05 47993.46 2019-10-26 05:53:03.000 299 21266.40 355.04 43023.08 47993.46 2019-10-26 05:53:04.000 299 21266.38 355.02 43023.12 47993.50 2019-10-26 05:53:05.000 299 21266.37 355.07 43023.11 47993.53 2019-10-26 05:53:06.000 299 21266.39 355.08 43023.16 47993.57 2019-10-26 05:53:07.000 299 21266.37 355.12 43023.19 47993.56 2019-10-26 05:53:08.000 299 21266.36 355.18 43023.20 47993.58 2019-10-26 05:53:09.000 299 21266.37 355.27 43023.21 47993.54 2019-10-26 05:53:10.000 299 21266.38 355.29 43023.21 47993.59 2019-10-26 05:53:11.000 299 21266.45 355.29 43023.21 47993.58 2019-10-26 05:53:12.000 299 21266.51 355.26 43023.20 47993.61 2019-10-26 05:53:13.000 299 21266.55 355.23 43023.24 47993.66 2019-10-26 05:53:14.000 299 21266.59 355.21 43023.30 47993.74 2019-10-26 05:53:15.000 299 21266.64 355.20 43023.36 47993.78 2019-10-26 05:53:16.000 299 21266.70 355.20 43023.42 47993.85 2019-10-26 05:53:17.000 299 21266.75 355.19 43023.40 47993.88 2019-10-26 05:53:18.000 299 21266.77 355.17 43023.42 47993.93 2019-10-26 05:53:19.000 299 21266.79 355.15 43023.42 47993.94 2019-10-26 05:53:20.000 299 21266.80 355.13 43023.45 47994.01 2019-10-26 05:53:21.000 299 21266.81 355.11 43023.47 47994.00 2019-10-26 05:53:22.000 299 21266.84 355.15 43023.44 47994.01 2019-10-26 05:53:23.000 299 21266.83 355.18 43023.46 47994.02 2019-10-26 05:53:24.000 299 21266.82 355.23 43023.43 47994.02 2019-10-26 05:53:25.000 299 21266.77 355.32 43023.40 47993.99 2019-10-26 05:53:26.000 299 21266.63 355.40 43023.30 47993.92 2019-10-26 05:53:27.000 299 21266.56 355.46 43023.26 47993.87 2019-10-26 05:53:28.000 299 21266.57 355.53 43023.23 47993.77 2019-10-26 05:53:29.000 299 21266.52 355.57 43023.17 47993.71 2019-10-26 05:53:30.000 299 21266.50 355.66 43023.15 47993.67 2019-10-26 05:53:31.000 299 21266.50 355.81 43023.09 47993.61 2019-10-26 05:53:32.000 299 21266.48 355.88 43023.03 47993.54 2019-10-26 05:53:33.000 299 21266.47 355.92 43022.98 47993.47 2019-10-26 05:53:34.000 299 21266.49 355.92 43022.95 47993.45 2019-10-26 05:53:35.000 299 21266.48 355.94 43022.94 47993.41 2019-10-26 05:53:36.000 299 21266.51 355.97 43022.92 47993.42 2019-10-26 05:53:37.000 299 21266.55 356.00 43022.90 47993.41 2019-10-26 05:53:38.000 299 21266.53 356.09 43022.90 47993.41 2019-10-26 05:53:39.000 299 21266.49 356.23 43022.84 47993.38 2019-10-26 05:53:40.000 299 21266.47 356.28 43022.78 47993.34 2019-10-26 05:53:41.000 299 21266.45 356.30 43022.73 47993.27 2019-10-26 05:53:42.000 299 21266.45 356.32 43022.72 47993.23 2019-10-26 05:53:43.000 299 21266.43 356.31 43022.72 47993.19 2019-10-26 05:53:44.000 299 21266.43 356.28 43022.74 47993.21 2019-10-26 05:53:45.000 299 21266.45 356.27 43022.79 47993.20 2019-10-26 05:53:46.000 299 21266.44 356.27 43022.86 47993.23 2019-10-26 05:53:47.000 299 21266.45 356.26 43022.86 47993.27 2019-10-26 05:53:48.000 299 21266.47 356.25 43022.85 47993.29 2019-10-26 05:53:49.000 299 21266.52 356.24 43022.86 47993.32 2019-10-26 05:53:50.000 299 21266.56 356.26 43022.88 47993.36 2019-10-26 05:53:51.000 299 21266.65 356.27 43022.89 47993.39 2019-10-26 05:53:52.000 299 21266.74 356.30 43022.90 47993.42 2019-10-26 05:53:53.000 299 21266.82 356.31 43022.92 47993.46 2019-10-26 05:53:54.000 299 21266.88 356.33 43022.93 47993.52 2019-10-26 05:53:55.000 299 21266.95 356.33 43022.95 47993.53 2019-10-26 05:53:56.000 299 21267.02 356.31 43022.96 47993.60 2019-10-26 05:53:57.000 299 21267.07 356.31 43022.95 47993.64 2019-10-26 05:53:58.000 299 21267.15 356.31 43022.95 47993.67 2019-10-26 05:53:59.000 299 21267.23 356.32 43022.98 47993.73 2019-10-26 05:54:00.000 299 21267.31 356.34 43022.99 47993.75 2019-10-26 05:54:01.000 299 21267.39 356.37 43022.94 47993.82 2019-10-26 05:54:02.000 299 21267.42 356.40 43022.95 47993.87 2019-10-26 05:54:03.000 299 21267.47 356.41 43022.96 47993.89 2019-10-26 05:54:04.000 299 21267.57 356.39 43022.98 47993.94 2019-10-26 05:54:05.000 299 21267.64 356.38 43022.97 47993.94 2019-10-26 05:54:06.000 299 21267.69 356.42 43022.96 47993.99 2019-10-26 05:54:07.000 299 21267.72 356.41 43022.96 47994.00 2019-10-26 05:54:08.000 299 21267.73 356.40 43023.02 47994.01 2019-10-26 05:54:09.000 299 21267.77 356.42 43023.03 47994.06 2019-10-26 05:54:10.000 299 21267.77 356.44 43023.02 47994.05 2019-10-26 05:54:11.000 299 21267.80 356.45 43023.04 47994.03 2019-10-26 05:54:12.000 299 21267.80 356.48 43023.02 47994.08 2019-10-26 05:54:13.000 299 21267.77 356.52 43023.04 47994.09 2019-10-26 05:54:14.000 299 21267.78 356.51 43023.06 47994.09 2019-10-26 05:54:15.000 299 21267.81 356.53 43023.05 47994.12 2019-10-26 05:54:16.000 299 21267.83 356.56 43023.04 47994.08 2019-10-26 05:54:17.000 299 21267.80 356.62 43023.03 47994.11 2019-10-26 05:54:18.000 299 21267.76 356.64 43023.05 47994.08 2019-10-26 05:54:19.000 299 21267.77 356.65 43023.05 47994.11 2019-10-26 05:54:20.000 299 21267.72 356.67 43023.03 47994.08 2019-10-26 05:54:21.000 299 21267.72 356.70 43023.04 47994.07 2019-10-26 05:54:22.000 299 21267.67 356.71 43023.05 47994.02 2019-10-26 05:54:23.000 299 21267.66 356.70 43023.07 47994.04 2019-10-26 05:54:24.000 299 21267.64 356.72 43023.09 47993.99 2019-10-26 05:54:25.000 299 21267.59 356.72 43023.08 47994.02 2019-10-26 05:54:26.000 299 21267.58 356.74 43023.12 47994.05 2019-10-26 05:54:27.000 299 21267.58 356.71 43023.13 47994.02 2019-10-26 05:54:28.000 299 21267.59 356.71 43023.14 47994.09 2019-10-26 05:54:29.000 299 21267.56 356.69 43023.15 47994.08 2019-10-26 05:54:30.000 299 21267.57 356.66 43023.19 47994.07 2019-10-26 05:54:31.000 299 21267.61 356.61 43023.23 47994.15 2019-10-26 05:54:32.000 299 21267.67 356.65 43023.25 47994.17 2019-10-26 05:54:33.000 299 21267.73 356.67 43023.28 47994.25 2019-10-26 05:54:34.000 299 21267.78 356.66 43023.28 47994.29 2019-10-26 05:54:35.000 299 21267.75 356.63 43023.34 47994.31 2019-10-26 05:54:36.000 299 21267.83 356.63 43023.39 47994.36 2019-10-26 05:54:37.000 299 21267.91 356.62 43023.39 47994.40 2019-10-26 05:54:38.000 299 21267.94 356.65 43023.41 47994.46 2019-10-26 05:54:39.000 299 21268.01 356.66 43023.40 47994.49 2019-10-26 05:54:40.000 299 21268.08 356.67 43023.41 47994.54 2019-10-26 05:54:41.000 299 21268.15 356.64 43023.42 47994.57 2019-10-26 05:54:42.000 299 21268.19 356.62 43023.41 47994.58 2019-10-26 05:54:43.000 299 21268.20 356.60 43023.40 47994.59 2019-10-26 05:54:44.000 299 21268.22 356.57 43023.44 47994.62 2019-10-26 05:54:45.000 299 21268.25 356.59 43023.43 47994.62 2019-10-26 05:54:46.000 299 21268.29 356.56 43023.42 47994.63 2019-10-26 05:54:47.000 299 21268.30 356.56 43023.46 47994.67 2019-10-26 05:54:48.000 299 21268.30 356.61 43023.48 47994.66 2019-10-26 05:54:49.000 299 21268.29 356.62 43023.50 47994.69 2019-10-26 05:54:50.000 299 21268.32 356.67 43023.49 47994.68 2019-10-26 05:54:51.000 299 21268.30 356.72 43023.47 47994.71 2019-10-26 05:54:52.000 299 21268.31 356.76 43023.50 47994.71 2019-10-26 05:54:53.000 299 21268.32 356.81 43023.51 47994.74 2019-10-26 05:54:54.000 299 21268.32 356.85 43023.51 47994.74 2019-10-26 05:54:55.000 299 21268.32 356.85 43023.53 47994.71 2019-10-26 05:54:56.000 299 21268.31 356.88 43023.50 47994.73 2019-10-26 05:54:57.000 299 21268.25 356.94 43023.52 47994.74 2019-10-26 05:54:58.000 299 21268.22 356.95 43023.51 47994.69 2019-10-26 05:54:59.000 299 21268.21 356.97 43023.50 47994.68 2019-10-26 05:55:00.000 299 21268.19 356.99 43023.51 47994.69 2019-10-26 05:55:01.000 299 21268.16 357.02 43023.50 47994.67 2019-10-26 05:55:02.000 299 21268.16 357.03 43023.51 47994.65 2019-10-26 05:55:03.000 299 21268.11 357.01 43023.49 47994.65 2019-10-26 05:55:04.000 299 21268.11 357.03 43023.50 47994.63 2019-10-26 05:55:05.000 299 21268.08 357.04 43023.56 47994.65 2019-10-26 05:55:06.000 299 21268.04 357.04 43023.53 47994.63 2019-10-26 05:55:07.000 299 21268.02 357.04 43023.53 47994.61 2019-10-26 05:55:08.000 299 21268.01 357.05 43023.53 47994.62 2019-10-26 05:55:09.000 299 21268.02 357.05 43023.55 47994.61 2019-10-26 05:55:10.000 299 21267.98 357.05 43023.57 47994.62 2019-10-26 05:55:11.000 299 21267.95 357.08 43023.55 47994.62 2019-10-26 05:55:12.000 299 21267.95 357.11 43023.58 47994.62 2019-10-26 05:55:13.000 299 21267.94 357.15 43023.55 47994.62 2019-10-26 05:55:14.000 299 21267.95 357.17 43023.57 47994.62 2019-10-26 05:55:15.000 299 21267.94 357.23 43023.57 47994.61 2019-10-26 05:55:16.000 299 21267.89 357.30 43023.54 47994.56 2019-10-26 05:55:17.000 299 21267.90 357.32 43023.49 47994.55 2019-10-26 05:55:18.000 299 21267.87 357.37 43023.51 47994.55 2019-10-26 05:55:19.000 299 21267.84 357.38 43023.49 47994.53 2019-10-26 05:55:20.000 299 21267.90 357.31 43023.48 47994.51 2019-10-26 05:55:21.000 299 21267.91 357.29 43023.48 47994.48 2019-10-26 05:55:22.000 299 21267.91 357.30 43023.47 47994.50 2019-10-26 05:55:23.000 299 21267.93 357.28 43023.50 47994.54 2019-10-26 05:55:24.000 299 21267.95 357.23 43023.50 47994.55 2019-10-26 05:55:25.000 299 21267.97 357.23 43023.50 47994.57 2019-10-26 05:55:26.000 299 21267.99 357.18 43023.51 47994.56 2019-10-26 05:55:27.000 299 21267.96 357.14 43023.52 47994.61 2019-10-26 05:55:28.000 299 21267.95 357.16 43023.55 47994.57 2019-10-26 05:55:29.000 299 21267.95 357.16 43023.57 47994.62 2019-10-26 05:55:30.000 299 21267.96 357.14 43023.61 47994.61 2019-10-26 05:55:31.000 299 21267.99 357.12 43023.62 47994.64 2019-10-26 05:55:32.000 299 21267.97 357.14 43023.61 47994.64 2019-10-26 05:55:33.000 299 21267.98 357.10 43023.64 47994.67 2019-10-26 05:55:34.000 299 21268.01 357.06 43023.65 47994.69 2019-10-26 05:55:35.000 299 21268.00 357.05 43023.67 47994.71 2019-10-26 05:55:36.000 299 21267.99 357.03 43023.67 47994.72 2019-10-26 05:55:37.000 299 21268.00 357.00 43023.70 47994.74 2019-10-26 05:55:38.000 299 21268.02 357.00 43023.72 47994.76 2019-10-26 05:55:39.000 299 21268.05 356.97 43023.71 47994.78 2019-10-26 05:55:40.000 299 21268.07 356.97 43023.72 47994.83 2019-10-26 05:55:41.000 299 21268.04 356.96 43023.74 47994.82 2019-10-26 05:55:42.000 299 21268.03 356.96 43023.76 47994.81 2019-10-26 05:55:43.000 299 21267.99 356.95 43023.75 47994.83 2019-10-26 05:55:44.000 299 21267.98 356.93 43023.79 47994.83 2019-10-26 05:55:45.000 299 21267.97 356.89 43023.80 47994.81 2019-10-26 05:55:46.000 299 21267.97 356.89 43023.82 47994.83 2019-10-26 05:55:47.000 299 21267.98 356.88 43023.83 47994.83 2019-10-26 05:55:48.000 299 21267.98 356.85 43023.83 47994.83 2019-10-26 05:55:49.000 299 21267.98 356.84 43023.86 47994.88 2019-10-26 05:55:50.000 299 21268.00 356.81 43023.87 47994.88 2019-10-26 05:55:51.000 299 21268.02 356.80 43023.88 47994.92 2019-10-26 05:55:52.000 299 21268.04 356.81 43023.90 47994.95 2019-10-26 05:55:53.000 299 21268.05 356.81 43023.92 47994.96 2019-10-26 05:55:54.000 299 21268.07 356.79 43023.95 47994.96 2019-10-26 05:55:55.000 299 21268.11 356.77 43023.94 47995.00 2019-10-26 05:55:56.000 299 21268.10 356.76 43023.94 47995.02 2019-10-26 05:55:57.000 299 21268.09 356.78 43023.98 47995.01 2019-10-26 05:55:58.000 299 21268.13 356.82 43023.97 47995.06 2019-10-26 05:55:59.000 299 21268.15 356.82 43023.94 47995.09 2019-10-26 05:56:00.000 299 21268.19 356.80 43023.96 47995.08 2019-10-26 05:56:01.000 299 21268.16 356.79 43023.97 47995.07 2019-10-26 05:56:02.000 299 21268.16 356.78 43023.98 47995.10 2019-10-26 05:56:03.000 299 21268.13 356.76 43023.98 47995.10 2019-10-26 05:56:04.000 299 21268.14 356.75 43023.99 47995.09 2019-10-26 05:56:05.000 299 21268.15 356.77 43024.03 47995.09 2019-10-26 05:56:06.000 299 21268.18 356.77 43024.02 47995.13 2019-10-26 05:56:07.000 299 21268.20 356.77 43024.02 47995.14 2019-10-26 05:56:08.000 299 21268.23 356.79 43024.02 47995.17 2019-10-26 05:56:09.000 299 21268.28 356.83 43023.99 47995.18 2019-10-26 05:56:10.000 299 21268.30 356.85 43023.97 47995.19 2019-10-26 05:56:11.000 299 21268.26 356.90 43023.96 47995.16 2019-10-26 05:56:12.000 299 21268.22 357.03 43023.91 47995.15 2019-10-26 05:56:13.000 299 21268.16 357.15 43023.86 47995.06 2019-10-26 05:56:14.000 299 21268.13 357.23 43023.79 47994.97 2019-10-26 05:56:15.000 299 21268.11 357.27 43023.72 47994.89 2019-10-26 05:56:16.000 299 21268.14 357.30 43023.71 47994.88 2019-10-26 05:56:17.000 299 21268.18 357.31 43023.70 47994.85 2019-10-26 05:56:18.000 299 21268.20 357.34 43023.66 47994.81 2019-10-26 05:56:19.000 299 21268.23 357.35 43023.68 47994.83 2019-10-26 05:56:20.000 299 21268.23 357.37 43023.70 47994.83 2019-10-26 05:56:21.000 299 21268.23 357.39 43023.65 47994.86 2019-10-26 05:56:22.000 299 21268.26 357.41 43023.65 47994.84 2019-10-26 05:56:23.000 299 21268.29 357.46 43023.63 47994.83 2019-10-26 05:56:24.000 299 21268.31 357.51 43023.64 47994.85 2019-10-26 05:56:25.000 299 21268.34 357.54 43023.61 47994.86 2019-10-26 05:56:26.000 299 21268.36 357.56 43023.61 47994.87 2019-10-26 05:56:27.000 299 21268.36 357.61 43023.65 47994.89 2019-10-26 05:56:28.000 299 21268.33 357.68 43023.62 47994.84 2019-10-26 05:56:29.000 299 21268.32 357.72 43023.60 47994.86 2019-10-26 05:56:30.000 299 21268.32 357.80 43023.56 47994.82 2019-10-26 05:56:31.000 299 21268.28 357.86 43023.54 47994.79 2019-10-26 05:56:32.000 299 21268.28 357.89 43023.49 47994.76 2019-10-26 05:56:33.000 299 21268.28 357.93 43023.47 47994.74 2019-10-26 05:56:34.000 299 21268.31 357.96 43023.46 47994.71 2019-10-26 05:56:35.000 299 21268.35 357.97 43023.45 47994.72 2019-10-26 05:56:36.000 299 21268.37 357.96 43023.44 47994.68 2019-10-26 05:56:37.000 299 21268.38 357.97 43023.42 47994.72 2019-10-26 05:56:38.000 299 21268.40 357.97 43023.46 47994.72 2019-10-26 05:56:39.000 299 21268.42 357.94 43023.48 47994.74 2019-10-26 05:56:40.000 299 21268.49 357.90 43023.52 47994.76 2019-10-26 05:56:41.000 299 21268.46 357.90 43023.52 47994.82 2019-10-26 05:56:42.000 299 21268.46 357.96 43023.52 47994.86 2019-10-26 05:56:43.000 299 21268.48 358.01 43023.51 47994.85 2019-10-26 05:56:44.000 299 21268.49 358.03 43023.51 47994.84 2019-10-26 05:56:45.000 299 21268.56 358.02 43023.50 47994.83 2019-10-26 05:56:46.000 299 21268.59 358.03 43023.46 47994.80 2019-10-26 05:56:47.000 299 21268.58 358.06 43023.43 47994.82 2019-10-26 05:56:48.000 299 21268.61 358.03 43023.41 47994.84 2019-10-26 05:56:49.000 299 21268.68 358.02 43023.42 47994.82 2019-10-26 05:56:50.000 299 21268.70 358.04 43023.39 47994.84 2019-10-26 05:56:51.000 299 21268.68 358.04 43023.36 47994.85 2019-10-26 05:56:52.000 299 21268.72 358.01 43023.42 47994.81 2019-10-26 05:56:53.000 299 21268.70 358.00 43023.40 47994.84 2019-10-26 05:56:54.000 299 21268.75 358.00 43023.37 47994.82 2019-10-26 05:56:55.000 299 21268.78 358.01 43023.39 47994.81 2019-10-26 05:56:56.000 299 21268.80 358.00 43023.40 47994.84 2019-10-26 05:56:57.000 299 21268.81 358.00 43023.38 47994.84 2019-10-26 05:56:58.000 299 21268.80 358.01 43023.36 47994.84 2019-10-26 05:56:59.000 299 21268.82 358.02 43023.35 47994.81 2019-10-26 05:57:00.000 299 21268.86 358.03 43023.30 47994.83 2019-10-26 05:57:01.000 299 21268.84 358.05 43023.29 47994.80 2019-10-26 05:57:02.000 299 21268.83 358.04 43023.26 47994.78 2019-10-26 05:57:03.000 299 21268.84 358.00 43023.23 47994.75 2019-10-26 05:57:04.000 299 21268.86 358.02 43023.23 47994.77 2019-10-26 05:57:05.000 299 21268.88 358.03 43023.21 47994.76 2019-10-26 05:57:06.000 299 21268.89 358.04 43023.23 47994.76 2019-10-26 05:57:07.000 299 21268.90 358.06 43023.23 47994.75 2019-10-26 05:57:08.000 299 21268.92 358.06 43023.25 47994.76 2019-10-26 05:57:09.000 299 21268.92 358.06 43023.24 47994.78 2019-10-26 05:57:10.000 299 21268.94 358.06 43023.29 47994.82 2019-10-26 05:57:11.000 299 21268.95 358.06 43023.27 47994.82 2019-10-26 05:57:12.000 299 21268.97 358.02 43023.30 47994.82 2019-10-26 05:57:13.000 299 21268.95 358.01 43023.33 47994.86 2019-10-26 05:57:14.000 299 21268.91 357.99 43023.34 47994.91 2019-10-26 05:57:15.000 299 21268.93 357.99 43023.39 47994.88 2019-10-26 05:57:16.000 299 21268.95 357.98 43023.41 47994.92 2019-10-26 05:57:17.000 299 21268.94 357.98 43023.44 47994.95 2019-10-26 05:57:18.000 299 21269.00 357.97 43023.43 47994.97 2019-10-26 05:57:19.000 299 21269.03 357.98 43023.44 47994.97 2019-10-26 05:57:20.000 299 21269.03 358.03 43023.48 47995.02 2019-10-26 05:57:21.000 299 21269.08 358.05 43023.50 47995.02 2019-10-26 05:57:22.000 299 21269.11 358.07 43023.50 47995.05 2019-10-26 05:57:23.000 299 21269.11 358.07 43023.50 47995.06 2019-10-26 05:57:24.000 299 21269.13 358.03 43023.50 47995.11 2019-10-26 05:57:25.000 299 21269.17 358.02 43023.50 47995.11 2019-10-26 05:57:26.000 299 21269.30 358.15 43023.50 47995.12 2019-10-26 05:57:27.000 299 21269.45 358.21 43023.45 47995.19 2019-10-26 05:57:28.000 299 21269.58 358.23 43023.43 47995.22 2019-10-26 05:57:29.000 299 21269.64 358.23 43023.43 47995.24 2019-10-26 05:57:30.000 299 21269.68 358.19 43023.45 47995.25 2019-10-26 05:57:31.000 299 21269.69 358.20 43023.41 47995.26 2019-10-26 05:57:32.000 299 21269.70 358.21 43023.43 47995.28 2019-10-26 05:57:33.000 299 21269.74 358.20 43023.44 47995.30 2019-10-26 05:57:34.000 299 21269.77 358.24 43023.41 47995.30 2019-10-26 05:57:35.000 299 21269.79 358.26 43023.42 47995.30 2019-10-26 05:57:36.000 299 21269.78 358.26 43023.41 47995.26 2019-10-26 05:57:37.000 299 21269.77 358.27 43023.36 47995.24 2019-10-26 05:57:38.000 299 21269.74 358.32 43023.33 47995.26 2019-10-26 05:57:39.000 299 21269.74 358.33 43023.30 47995.23 2019-10-26 05:57:40.000 299 21269.75 358.33 43023.30 47995.24 2019-10-26 05:57:41.000 299 21269.74 358.35 43023.31 47995.19 2019-10-26 05:57:42.000 299 21269.73 358.35 43023.30 47995.19 2019-10-26 05:57:43.000 299 21269.72 358.35 43023.27 47995.16 2019-10-26 05:57:44.000 299 21269.69 358.35 43023.23 47995.15 2019-10-26 05:57:45.000 299 21269.65 358.35 43023.23 47995.12 2019-10-26 05:57:46.000 299 21269.63 358.35 43023.24 47995.10 2019-10-26 05:57:47.000 299 21269.65 358.31 43023.23 47995.09 2019-10-26 05:57:48.000 299 21269.68 358.29 43023.22 47995.08 2019-10-26 05:57:49.000 299 21269.68 358.33 43023.26 47995.12 2019-10-26 05:57:50.000 299 21269.67 358.41 43023.23 47995.09 2019-10-26 05:57:51.000 299 21269.67 358.49 43023.16 47995.08 2019-10-26 05:57:52.000 299 21269.67 358.54 43023.11 47995.06 2019-10-26 05:57:53.000 299 21269.67 358.54 43023.11 47995.04 2019-10-26 05:57:54.000 299 21269.66 358.56 43023.07 47994.99 2019-10-26 05:57:55.000 299 21269.69 358.56 43023.02 47994.97 2019-10-26 05:57:56.000 299 21269.74 358.55 43023.01 47994.97 2019-10-26 05:57:57.000 299 21269.79 358.55 43023.02 47994.98 2019-10-26 05:57:58.000 299 21269.80 358.55 43023.01 47994.97 2019-10-26 05:57:59.000 299 21269.82 358.54 43023.03 47994.97 2019-10-26 05:58:00.000 299 21269.85 358.51 43022.99 47994.97 2019-10-26 05:58:01.000 299 21269.81 358.50 43022.99 47994.97 2019-10-26 05:58:02.000 299 21269.84 358.46 43023.00 47994.97 2019-10-26 05:58:03.000 299 21269.86 358.44 43022.98 47994.98 2019-10-26 05:58:04.000 299 21269.89 358.38 43023.01 47995.00 2019-10-26 05:58:05.000 299 21269.90 358.32 43023.00 47995.00 2019-10-26 05:58:06.000 299 21269.91 358.25 43023.02 47995.02 2019-10-26 05:58:07.000 299 21269.90 358.19 43023.06 47995.03 2019-10-26 05:58:08.000 299 21269.94 358.17 43023.08 47995.08 2019-10-26 05:58:09.000 299 21269.97 358.10 43023.10 47995.09 2019-10-26 05:58:10.000 299 21269.94 358.03 43023.12 47995.10 2019-10-26 05:58:11.000 299 21269.94 357.94 43023.15 47995.15 2019-10-26 05:58:12.000 299 21269.95 357.89 43023.20 47995.14 2019-10-26 05:58:13.000 299 21269.95 357.84 43023.25 47995.21 2019-10-26 05:58:14.000 299 21269.91 357.79 43023.31 47995.22 2019-10-26 05:58:15.000 299 21269.87 357.77 43023.32 47995.25 2019-10-26 05:58:16.000 299 21269.83 357.82 43023.33 47995.26 2019-10-26 05:58:17.000 299 21269.81 357.83 43023.33 47995.27 2019-10-26 05:58:18.000 299 21269.82 357.81 43023.29 47995.22 2019-10-26 05:58:19.000 299 21269.82 357.76 43023.32 47995.26 2019-10-26 05:58:20.000 299 21269.82 357.76 43023.33 47995.26 2019-10-26 05:58:21.000 299 21269.79 357.76 43023.36 47995.27 2019-10-26 05:58:22.000 299 21269.79 357.74 43023.36 47995.26 2019-10-26 05:58:23.000 299 21269.78 357.74 43023.38 47995.26 2019-10-26 05:58:24.000 299 21269.75 357.75 43023.38 47995.25 2019-10-26 05:58:25.000 299 21269.75 357.75 43023.35 47995.24 2019-10-26 05:58:26.000 299 21269.75 357.73 43023.36 47995.25 2019-10-26 05:58:27.000 299 21269.73 357.70 43023.39 47995.21 2019-10-26 05:58:28.000 299 21269.76 357.68 43023.38 47995.27 2019-10-26 05:58:29.000 299 21269.71 357.71 43023.39 47995.23 2019-10-26 05:58:30.000 299 21269.73 357.70 43023.36 47995.24 2019-10-26 05:58:31.000 299 21269.75 357.67 43023.33 47995.26 2019-10-26 05:58:32.000 299 21269.79 357.66 43023.33 47995.22 2019-10-26 05:58:33.000 299 21269.80 357.67 43023.26 47995.22 2019-10-26 05:58:34.000 299 21269.83 357.64 43023.28 47995.22 2019-10-26 05:58:35.000 299 21269.86 357.64 43023.27 47995.20 2019-10-26 05:58:36.000 299 21269.84 357.64 43023.26 47995.19 2019-10-26 05:58:37.000 299 21269.85 357.61 43023.25 47995.20 2019-10-26 05:58:38.000 299 21269.87 357.56 43023.27 47995.21 2019-10-26 05:58:39.000 299 21269.89 357.54 43023.29 47995.21 2019-10-26 05:58:40.000 299 21269.88 357.51 43023.28 47995.22 2019-10-26 05:58:41.000 299 21269.87 357.50 43023.31 47995.23 2019-10-26 05:58:42.000 299 21269.89 357.53 43023.29 47995.22 2019-10-26 05:58:43.000 299 21269.84 357.56 43023.31 47995.22 2019-10-26 05:58:44.000 299 21269.81 357.60 43023.33 47995.23 2019-10-26 05:58:45.000 299 21269.80 357.66 43023.25 47995.18 2019-10-26 05:58:46.000 299 21269.71 357.71 43023.20 47995.13 2019-10-26 05:58:47.000 299 21269.69 357.73 43023.18 47995.08 2019-10-26 05:58:48.000 299 21269.69 357.71 43023.14 47995.00 2019-10-26 05:58:49.000 299 21269.65 357.70 43023.10 47994.98 2019-10-26 05:58:50.000 299 21269.61 357.69 43023.10 47994.96 2019-10-26 05:58:51.000 299 21269.61 357.72 43023.06 47994.95 2019-10-26 05:58:52.000 299 21269.60 357.71 43023.05 47994.90 2019-10-26 05:58:53.000 299 21269.57 357.72 43023.07 47994.89 2019-10-26 05:58:54.000 299 21269.57 357.71 43023.08 47994.89 2019-10-26 05:58:55.000 299 21269.59 357.70 43023.04 47994.90 2019-10-26 05:58:56.000 299 21269.58 357.69 43023.02 47994.88 2019-10-26 05:58:57.000 299 21269.60 357.74 43023.05 47994.91 2019-10-26 05:58:58.000 299 21269.63 357.75 43023.02 47994.89 2019-10-26 05:58:59.000 299 21269.63 357.75 43023.03 47994.89 2019-10-26 05:59:00.000 299 21269.64 357.76 43023.02 47994.88 2019-10-26 05:59:01.000 299 21269.65 357.78 43023.02 47994.89 2019-10-26 05:59:02.000 299 21269.63 357.79 43023.02 47994.88 2019-10-26 05:59:03.000 299 21269.65 357.79 43023.03 47994.88 2019-10-26 05:59:04.000 299 21269.64 357.76 43023.03 47994.90 2019-10-26 05:59:05.000 299 21269.63 357.77 43022.98 47994.86 2019-10-26 05:59:06.000 299 21269.65 357.78 43022.98 47994.87 2019-10-26 05:59:07.000 299 21269.62 357.78 43023.02 47994.86 2019-10-26 05:59:08.000 299 21269.61 357.77 43022.99 47994.86 2019-10-26 05:59:09.000 299 21269.57 357.78 43022.96 47994.86 2019-10-26 05:59:10.000 299 21269.57 357.80 43022.98 47994.85 2019-10-26 05:59:11.000 299 21269.56 357.80 43023.02 47994.86 2019-10-26 05:59:12.000 299 21269.57 357.80 43023.04 47994.88 2019-10-26 05:59:13.000 299 21269.58 357.83 43023.02 47994.88 2019-10-26 05:59:14.000 299 21269.60 357.82 43023.02 47994.91 2019-10-26 05:59:15.000 299 21269.59 357.82 43023.03 47994.88 2019-10-26 05:59:16.000 299 21269.59 357.81 43023.01 47994.88 2019-10-26 05:59:17.000 299 21269.59 357.81 43022.99 47994.89 2019-10-26 05:59:18.000 299 21269.57 357.79 43023.00 47994.85 2019-10-26 05:59:19.000 299 21269.57 357.78 43023.00 47994.86 2019-10-26 05:59:20.000 299 21269.53 357.77 43022.98 47994.83 2019-10-26 05:59:21.000 299 21269.55 357.74 43022.99 47994.83 2019-10-26 05:59:22.000 299 21269.54 357.73 43022.98 47994.79 2019-10-26 05:59:23.000 299 21269.52 357.75 43022.99 47994.80 2019-10-26 05:59:24.000 299 21269.49 357.75 43023.00 47994.80 2019-10-26 05:59:25.000 299 21269.49 357.74 43022.99 47994.81 2019-10-26 05:59:26.000 299 21269.47 357.72 43022.98 47994.78 2019-10-26 05:59:27.000 299 21269.48 357.69 43023.00 47994.79 2019-10-26 05:59:28.000 299 21269.47 357.69 43022.99 47994.79 2019-10-26 05:59:29.000 299 21269.47 357.69 43022.96 47994.79 2019-10-26 05:59:30.000 299 21269.46 357.72 43022.99 47994.79 2019-10-26 05:59:31.000 299 21269.46 357.73 43023.01 47994.79 2019-10-26 05:59:32.000 299 21269.46 357.73 43023.00 47994.80 2019-10-26 05:59:33.000 299 21269.43 357.72 43022.98 47994.79 2019-10-26 05:59:34.000 299 21269.44 357.74 43023.00 47994.81 2019-10-26 05:59:35.000 299 21269.48 357.74 43023.02 47994.79 2019-10-26 05:59:36.000 299 21269.46 357.75 43022.99 47994.79 2019-10-26 05:59:37.000 299 21269.44 357.73 43022.99 47994.79 2019-10-26 05:59:38.000 299 21269.45 357.74 43022.98 47994.80 2019-10-26 05:59:39.000 299 21269.50 357.74 43023.00 47994.83 2019-10-26 05:59:40.000 299 21269.52 357.73 43023.00 47994.82 2019-10-26 05:59:41.000 299 21269.54 357.72 43022.98 47994.86 2019-10-26 05:59:42.000 299 21269.52 357.73 43023.00 47994.84 2019-10-26 05:59:43.000 299 21269.53 357.74 43023.00 47994.87 2019-10-26 05:59:44.000 299 21269.59 357.71 43022.99 47994.86 2019-10-26 05:59:45.000 299 21269.61 357.68 43023.00 47994.88 2019-10-26 05:59:46.000 299 21269.64 357.65 43022.99 47994.89 2019-10-26 05:59:47.000 299 21269.68 357.56 43023.01 47994.92 2019-10-26 05:59:48.000 299 21269.74 357.49 43023.01 47994.93 2019-10-26 05:59:49.000 299 21269.76 357.41 43023.09 47994.98 2019-10-26 05:59:50.000 299 21269.75 357.33 43023.10 47995.03 2019-10-26 05:59:51.000 299 21269.79 357.26 43023.15 47995.02 2019-10-26 05:59:52.000 299 21269.83 357.19 43023.12 47995.09 2019-10-26 05:59:53.000 299 21269.84 357.16 43023.18 47995.10 2019-10-26 05:59:54.000 299 21269.86 357.12 43023.17 47995.11 2019-10-26 05:59:55.000 299 21269.86 357.06 43023.21 47995.15 2019-10-26 05:59:56.000 299 21269.85 357.04 43023.22 47995.16 2019-10-26 05:59:57.000 299 21269.83 357.02 43023.23 47995.16 2019-10-26 05:59:58.000 299 21269.83 357.01 43023.23 47995.14 2019-10-26 05:59:59.000 299 21269.85 356.98 43023.24 47995.19 2019-10-26 06:00:00.000 299 21269.82 356.91 43023.28 47995.19 2019-10-26 06:00:01.000 299 21269.77 356.87 43023.32 47995.22 2019-10-26 06:00:02.000 299 21269.72 356.79 43023.37 47995.21 2019-10-26 06:00:03.000 299 21269.69 356.72 43023.41 47995.26 2019-10-26 06:00:04.000 299 21269.65 356.70 43023.40 47995.22 2019-10-26 06:00:05.000 299 21269.64 356.69 43023.43 47995.28 2019-10-26 06:00:06.000 299 21269.64 356.68 43023.45 47995.27 2019-10-26 06:00:07.000 299 21269.61 356.67 43023.47 47995.29 2019-10-26 06:00:08.000 299 21269.61 356.72 43023.49 47995.29 2019-10-26 06:00:09.000 299 21269.63 356.71 43023.49 47995.32 2019-10-26 06:00:10.000 299 21269.63 356.71 43023.49 47995.28 2019-10-26 06:00:11.000 299 21269.68 356.70 43023.45 47995.29 2019-10-26 06:00:12.000 299 21269.68 356.73 43023.46 47995.31 2019-10-26 06:00:13.000 299 21269.65 356.75 43023.45 47995.31 2019-10-26 06:00:14.000 299 21269.69 356.75 43023.45 47995.30 2019-10-26 06:00:15.000 299 21269.72 356.74 43023.47 47995.30 2019-10-26 06:00:16.000 299 21269.74 356.74 43023.43 47995.30 2019-10-26 06:00:17.000 299 21269.77 356.70 43023.39 47995.32 2019-10-26 06:00:18.000 299 21269.82 356.72 43023.41 47995.32 2019-10-26 06:00:19.000 299 21269.84 356.72 43023.41 47995.35 2019-10-26 06:00:20.000 299 21269.90 356.68 43023.42 47995.34 2019-10-26 06:00:21.000 299 21269.92 356.65 43023.44 47995.39 2019-10-26 06:00:22.000 299 21269.94 356.63 43023.44 47995.37 2019-10-26 06:00:23.000 299 21269.96 356.61 43023.43 47995.43 2019-10-26 06:00:24.000 299 21270.00 356.55 43023.50 47995.44 2019-10-26 06:00:25.000 299 21270.06 356.49 43023.53 47995.48 2019-10-26 06:00:26.000 299 21270.09 356.46 43023.57 47995.54 2019-10-26 06:00:27.000 299 21270.10 356.41 43023.63 47995.56 2019-10-26 06:00:28.000 299 21270.11 356.37 43023.68 47995.62 2019-10-26 06:00:29.000 299 21270.09 356.35 43023.69 47995.68 2019-10-26 06:00:30.000 299 21270.08 356.34 43023.74 47995.69 2019-10-26 06:00:31.000 299 21270.02 356.35 43023.78 47995.72 2019-10-26 06:00:32.000 299 21270.00 356.36 43023.79 47995.74 2019-10-26 06:00:33.000 299 21269.98 356.31 43023.83 47995.74 2019-10-26 06:00:34.000 299 21269.93 356.30 43023.86 47995.76 2019-10-26 06:00:35.000 299 21269.86 356.33 43023.86 47995.75 2019-10-26 06:00:36.000 299 21269.81 356.31 43023.85 47995.73 2019-10-26 06:00:37.000 299 21269.80 356.28 43023.86 47995.73 2019-10-26 06:00:38.000 299 21269.77 356.23 43023.87 47995.73 2019-10-26 06:00:39.000 299 21269.75 356.17 43023.90 47995.72 2019-10-26 06:00:40.000 299 21269.73 356.14 43023.95 47995.71 2019-10-26 06:00:41.000 299 21269.73 356.09 43023.92 47995.71 2019-10-26 06:00:42.000 299 21269.66 356.08 43023.93 47995.71 2019-10-26 06:00:43.000 299 21269.61 356.05 43023.94 47995.71 2019-10-26 06:00:44.000 299 21269.54 356.02 43024.00 47995.71 2019-10-26 06:00:45.000 299 21269.48 355.99 43024.03 47995.71 2019-10-26 06:00:46.000 299 21269.46 355.96 43024.04 47995.69 2019-10-26 06:00:47.000 299 21269.43 355.96 43024.03 47995.68 2019-10-26 06:00:48.000 299 21269.41 355.95 43024.03 47995.67 2019-10-26 06:00:49.000 299 21269.41 355.94 43024.04 47995.68 2019-10-26 06:00:50.000 299 21269.42 355.88 43024.01 47995.65 2019-10-26 06:00:51.000 299 21269.40 355.86 43024.03 47995.67 2019-10-26 06:00:52.000 299 21269.39 355.83 43024.01 47995.66 2019-10-26 06:00:53.000 299 21269.39 355.79 43024.03 47995.66 2019-10-26 06:00:54.000 299 21269.40 355.74 43024.05 47995.69 2019-10-26 06:00:55.000 299 21269.39 355.74 43024.08 47995.67 2019-10-26 06:00:56.000 299 21269.36 355.72 43024.08 47995.70 2019-10-26 06:00:57.000 299 21269.34 355.70 43024.13 47995.73 2019-10-26 06:00:58.000 299 21269.28 355.66 43024.13 47995.69 2019-10-26 06:00:59.000 299 21269.26 355.62 43024.16 47995.75 2019-10-26 06:01:00.000 299 21269.24 355.58 43024.20 47995.73 2019-10-26 06:01:01.000 299 21269.21 355.56 43024.21 47995.73 2019-10-26 06:01:02.000 299 21269.21 355.54 43024.25 47995.77 2019-10-26 06:01:03.000 299 21269.21 355.55 43024.29 47995.74 2019-10-26 06:01:04.000 299 21269.19 355.57 43024.25 47995.78 2019-10-26 06:01:05.000 299 21269.21 355.61 43024.23 47995.78 2019-10-26 06:01:06.000 299 21269.19 355.67 43024.25 47995.78 2019-10-26 06:01:07.000 299 21269.20 355.70 43024.20 47995.74 2019-10-26 06:01:08.000 299 21269.18 355.70 43024.18 47995.73 2019-10-26 06:01:09.000 299 21269.16 355.69 43024.18 47995.73 2019-10-26 06:01:10.000 299 21269.15 355.70 43024.17 47995.68 2019-10-26 06:01:11.000 299 21269.13 355.72 43024.17 47995.70 2019-10-26 06:01:12.000 299 21269.09 355.73 43024.15 47995.68 2019-10-26 06:01:13.000 299 21269.02 355.76 43024.10 47995.62 2019-10-26 06:01:14.000 299 21269.02 355.73 43024.11 47995.60 2019-10-26 06:01:15.000 299 21269.01 355.71 43024.09 47995.58 2019-10-26 06:01:16.000 299 21268.98 355.67 43024.09 47995.55 2019-10-26 06:01:17.000 299 21268.96 355.67 43024.10 47995.55 2019-10-26 06:01:18.000 299 21268.93 355.63 43024.13 47995.55 2019-10-26 06:01:19.000 299 21268.92 355.61 43024.12 47995.54 2019-10-26 06:01:20.000 299 21268.91 355.59 43024.13 47995.55 2019-10-26 06:01:21.000 299 21268.90 355.56 43024.11 47995.54 2019-10-26 06:01:22.000 299 21268.85 355.61 43024.11 47995.51 2019-10-26 06:01:23.000 299 21268.83 355.65 43024.08 47995.49 2019-10-26 06:01:24.000 299 21268.77 355.69 43024.04 47995.46 2019-10-26 06:01:25.000 299 21268.76 355.74 43023.97 47995.40 2019-10-26 06:01:26.000 299 21268.73 355.77 43023.94 47995.38 2019-10-26 06:01:27.000 299 21268.76 355.74 43023.90 47995.28 2019-10-26 06:01:28.000 299 21268.77 355.74 43023.85 47995.25 2019-10-26 06:01:29.000 299 21268.76 355.70 43023.84 47995.25 2019-10-26 06:01:30.000 299 21268.74 355.68 43023.80 47995.21 2019-10-26 06:01:31.000 299 21268.75 355.71 43023.75 47995.21 2019-10-26 06:01:32.000 299 21268.76 355.69 43023.77 47995.20 2019-10-26 06:01:33.000 299 21268.77 355.65 43023.76 47995.17 2019-10-26 06:01:34.000 299 21268.76 355.62 43023.74 47995.18 2019-10-26 06:01:35.000 299 21268.77 355.56 43023.75 47995.14 2019-10-26 06:01:36.000 299 21268.75 355.54 43023.75 47995.13 2019-10-26 06:01:37.000 299 21268.66 355.60 43023.74 47995.14 2019-10-26 06:01:38.000 299 21268.64 355.67 43023.69 47995.09 2019-10-26 06:01:39.000 299 21268.58 355.66 43023.61 47995.02 2019-10-26 06:01:40.000 299 21268.55 355.64 43023.60 47994.94 2019-10-26 06:01:41.000 299 21268.53 355.60 43023.58 47994.90 2019-10-26 06:01:42.000 299 21268.51 355.58 43023.55 47994.90 2019-10-26 06:01:43.000 299 21268.50 355.53 43023.55 47994.85 2019-10-26 06:01:44.000 299 21268.50 355.46 43023.57 47994.87 2019-10-26 06:01:45.000 299 21268.50 355.39 43023.58 47994.83 2019-10-26 06:01:46.000 299 21268.51 355.37 43023.60 47994.84 2019-10-26 06:01:47.000 299 21268.49 355.33 43023.63 47994.88 2019-10-26 06:01:48.000 299 21268.48 355.28 43023.65 47994.88 2019-10-26 06:01:49.000 299 21268.47 355.27 43023.65 47994.89 2019-10-26 06:01:50.000 299 21268.41 355.32 43023.65 47994.89 2019-10-26 06:01:51.000 299 21268.40 355.38 43023.64 47994.91 2019-10-26 06:01:52.000 299 21268.41 355.42 43023.62 47994.83 2019-10-26 06:01:53.000 299 21268.39 355.42 43023.59 47994.85 2019-10-26 06:01:54.000 299 21268.40 355.39 43023.55 47994.79 2019-10-26 06:01:55.000 299 21268.40 355.35 43023.57 47994.81 2019-10-26 06:01:56.000 299 21268.37 355.30 43023.61 47994.80 2019-10-26 06:01:57.000 299 21268.38 355.27 43023.59 47994.78 2019-10-26 06:01:58.000 299 21268.36 355.26 43023.57 47994.78 2019-10-26 06:01:59.000 299 21268.35 355.25 43023.57 47994.80 2019-10-26 06:02:00.000 299 21268.37 355.23 43023.55 47994.79 2019-10-26 06:02:01.000 299 21268.36 355.25 43023.53 47994.78 2019-10-26 06:02:02.000 299 21268.35 355.25 43023.54 47994.75 2019-10-26 06:02:03.000 299 21268.33 355.25 43023.52 47994.73 2019-10-26 06:02:04.000 299 21268.32 355.25 43023.50 47994.72 2019-10-26 06:02:05.000 299 21268.35 355.27 43023.48 47994.69 2019-10-26 06:02:06.000 299 21268.40 355.25 43023.46 47994.69 2019-10-26 06:02:07.000 299 21268.46 355.26 43023.45 47994.70 2019-10-26 06:02:08.000 299 21268.48 355.27 43023.43 47994.71 2019-10-26 06:02:09.000 299 21268.50 355.27 43023.43 47994.70 2019-10-26 06:02:10.000 299 21268.56 355.25 43023.38 47994.71 2019-10-26 06:02:11.000 299 21268.58 355.27 43023.34 47994.71 2019-10-26 06:02:12.000 299 21268.58 355.31 43023.35 47994.68 2019-10-26 06:02:13.000 299 21268.55 355.30 43023.29 47994.67 2019-10-26 06:02:14.000 299 21268.54 355.34 43023.27 47994.65 2019-10-26 06:02:15.000 299 21268.57 355.34 43023.26 47994.62 2019-10-26 06:02:16.000 299 21268.55 355.32 43023.27 47994.61 2019-10-26 06:02:17.000 299 21268.57 355.26 43023.25 47994.55 2019-10-26 06:02:18.000 299 21268.59 355.23 43023.25 47994.60 2019-10-26 06:02:19.000 299 21268.57 355.24 43023.24 47994.62 2019-10-26 06:02:20.000 299 21268.60 355.23 43023.26 47994.62 2019-10-26 06:02:21.000 299 21268.62 355.20 43023.29 47994.61 2019-10-26 06:02:22.000 299 21268.59 355.16 43023.29 47994.63 2019-10-26 06:02:23.000 299 21268.58 355.10 43023.32 47994.63 2019-10-26 06:02:24.000 299 21268.56 355.03 43023.32 47994.63 2019-10-26 06:02:25.000 299 21268.52 354.97 43023.34 47994.65 2019-10-26 06:02:26.000 299 21268.47 354.91 43023.39 47994.63 2019-10-26 06:02:27.000 299 21268.44 354.84 43023.35 47994.66 2019-10-26 06:02:28.000 299 21268.37 354.77 43023.39 47994.65 2019-10-26 06:02:29.000 299 21268.37 354.72 43023.47 47994.65 2019-10-26 06:02:30.000 299 21268.33 354.65 43023.48 47994.66 2019-10-26 06:02:31.000 299 21268.30 354.56 43023.50 47994.65 2019-10-26 06:02:32.000 299 21268.26 354.54 43023.56 47994.72 2019-10-26 06:02:33.000 299 21268.29 354.52 43023.58 47994.73 2019-10-26 06:02:34.000 299 21268.28 354.52 43023.60 47994.74 2019-10-26 06:02:35.000 299 21268.26 354.49 43023.61 47994.77 2019-10-26 06:02:36.000 299 21268.30 354.48 43023.63 47994.77 2019-10-26 06:02:37.000 299 21268.25 354.47 43023.65 47994.81 2019-10-26 06:02:38.000 299 21268.25 354.44 43023.66 47994.79 2019-10-26 06:02:39.000 299 21268.30 354.43 43023.66 47994.82 2019-10-26 06:02:40.000 299 21268.30 354.42 43023.66 47994.81 2019-10-26 06:02:41.000 299 21268.31 354.39 43023.67 47994.84 2019-10-26 06:02:42.000 299 21268.35 354.37 43023.68 47994.83 2019-10-26 06:02:43.000 299 21268.36 354.38 43023.67 47994.85 2019-10-26 06:02:44.000 299 21268.33 354.34 43023.66 47994.83 2019-10-26 06:02:45.000 299 21268.32 354.32 43023.63 47994.83 2019-10-26 06:02:46.000 299 21268.32 354.30 43023.66 47994.83 2019-10-26 06:02:47.000 299 21268.33 354.23 43023.64 47994.87 2019-10-26 06:02:48.000 299 21268.32 354.15 43023.68 47994.87 2019-10-26 06:02:49.000 299 21268.32 354.05 43023.76 47994.90 2019-10-26 06:02:50.000 299 21268.29 353.98 43023.82 47994.95 2019-10-26 06:02:51.000 299 21268.24 353.92 43023.90 47995.01 2019-10-26 06:02:52.000 299 21268.21 353.91 43023.92 47995.04 2019-10-26 06:02:53.000 299 21268.21 353.91 43023.94 47995.04 2019-10-26 06:02:54.000 299 21268.19 353.88 43023.94 47995.05 2019-10-26 06:02:55.000 299 21268.15 353.85 43023.96 47995.07 2019-10-26 06:02:56.000 299 21268.11 353.80 43023.95 47995.05 2019-10-26 06:02:57.000 299 21268.02 353.77 43023.95 47995.01 2019-10-26 06:02:58.000 299 21267.99 353.76 43023.96 47994.97 2019-10-26 06:02:59.000 299 21267.96 353.71 43023.94 47994.97 2019-10-26 06:03:00.000 299 21267.90 353.70 43023.94 47994.93 2019-10-26 06:03:01.000 299 21267.83 353.68 43023.93 47994.88 2019-10-26 06:03:02.000 299 21267.81 353.70 43023.89 47994.89 2019-10-26 06:03:03.000 299 21267.76 353.68 43023.90 47994.84 2019-10-26 06:03:04.000 299 21267.79 353.65 43023.87 47994.83 2019-10-26 06:03:05.000 299 21267.76 353.65 43023.87 47994.84 2019-10-26 06:03:06.000 299 21267.79 353.64 43023.87 47994.82 2019-10-26 06:03:07.000 299 21267.81 353.61 43023.88 47994.81 2019-10-26 06:03:08.000 299 21267.83 353.60 43023.92 47994.81 2019-10-26 06:03:09.000 299 21267.86 353.60 43023.89 47994.83 2019-10-26 06:03:10.000 299 21267.86 353.59 43023.88 47994.82 2019-10-26 06:03:11.000 299 21267.86 353.58 43023.87 47994.83 2019-10-26 06:03:12.000 299 21267.81 353.58 43023.90 47994.82 2019-10-26 06:03:13.000 299 21267.77 353.58 43023.90 47994.81 2019-10-26 06:03:14.000 299 21267.73 353.61 43023.86 47994.78 2019-10-26 06:03:15.000 299 21267.72 353.63 43023.82 47994.75 2019-10-26 06:03:16.000 299 21267.70 353.71 43023.78 47994.71 2019-10-26 06:03:17.000 299 21267.80 353.77 43023.71 47994.66 2019-10-26 06:03:18.000 299 21267.84 353.80 43023.67 47994.67 2019-10-26 06:03:19.000 299 21267.87 353.78 43023.63 47994.64 2019-10-26 06:03:20.000 299 21267.89 353.73 43023.60 47994.63 2019-10-26 06:03:21.000 299 21267.89 353.65 43023.64 47994.62 2019-10-26 06:03:22.000 299 21267.87 353.63 43023.66 47994.63 2019-10-26 06:03:23.000 299 21267.89 353.64 43023.68 47994.68 2019-10-26 06:03:24.000 299 21267.86 353.62 43023.65 47994.69 2019-10-26 06:03:25.000 299 21267.83 353.60 43023.69 47994.66 2019-10-26 06:03:26.000 299 21267.83 353.61 43023.70 47994.68 2019-10-26 06:03:27.000 299 21267.86 353.57 43023.72 47994.72 2019-10-26 06:03:28.000 299 21267.86 353.59 43023.76 47994.73 2019-10-26 06:03:29.000 299 21267.85 353.58 43023.77 47994.73 2019-10-26 06:03:30.000 299 21267.85 353.57 43023.78 47994.75 2019-10-26 06:03:31.000 299 21267.87 353.59 43023.80 47994.77 2019-10-26 06:03:32.000 299 21267.86 353.55 43023.81 47994.78 2019-10-26 06:03:33.000 299 21267.84 353.53 43023.82 47994.78 2019-10-26 06:03:34.000 299 21267.81 353.51 43023.88 47994.81 2019-10-26 06:03:35.000 299 21267.78 353.51 43023.89 47994.81 2019-10-26 06:03:36.000 299 21267.76 353.49 43023.90 47994.83 2019-10-26 06:03:37.000 299 21267.70 353.47 43023.93 47994.85 2019-10-26 06:03:38.000 299 21267.63 353.47 43023.93 47994.79 2019-10-26 06:03:39.000 299 21267.62 353.43 43023.92 47994.81 2019-10-26 06:03:40.000 299 21267.61 353.42 43023.88 47994.79 2019-10-26 06:03:41.000 299 21267.59 353.40 43023.94 47994.78 2019-10-26 06:03:42.000 299 21267.57 353.38 43023.92 47994.81 2019-10-26 06:03:43.000 299 21267.50 353.37 43023.96 47994.77 2019-10-26 06:03:44.000 299 21267.48 353.35 43024.01 47994.79 2019-10-26 06:03:45.000 299 21267.46 353.34 43024.03 47994.79 2019-10-26 06:03:46.000 299 21267.42 353.33 43024.01 47994.78 2019-10-26 06:03:47.000 299 21267.42 353.31 43024.01 47994.79 2019-10-26 06:03:48.000 299 21267.45 353.31 43024.02 47994.80 2019-10-26 06:03:49.000 299 21267.41 353.29 43024.04 47994.76 2019-10-26 06:03:50.000 299 21267.38 353.28 43024.01 47994.77 2019-10-26 06:03:51.000 299 21267.38 353.29 43024.00 47994.76 2019-10-26 06:03:52.000 299 21267.38 353.27 43023.98 47994.76 2019-10-26 06:03:53.000 299 21267.39 353.27 43024.00 47994.79 2019-10-26 06:03:54.000 299 21267.38 353.26 43024.01 47994.77 2019-10-26 06:03:55.000 299 21267.37 353.27 43024.01 47994.75 2019-10-26 06:03:56.000 299 21267.36 353.23 43024.04 47994.75 2019-10-26 06:03:57.000 299 21267.35 353.20 43024.04 47994.73 2019-10-26 06:03:58.000 299 21267.31 353.18 43024.06 47994.74 2019-10-26 06:03:59.000 299 21267.31 353.09 43024.07 47994.74 2019-10-26 06:04:00.000 299 21267.37 353.05 43024.09 47994.78 2019-10-26 06:04:01.000 299 21267.38 353.03 43024.07 47994.79 2019-10-26 06:04:02.000 299 21267.39 353.04 43024.05 47994.82 2019-10-26 06:04:03.000 299 21267.38 352.98 43024.10 47994.83 2019-10-26 06:04:04.000 299 21267.38 352.94 43024.12 47994.82 2019-10-26 06:04:05.000 299 21267.34 352.94 43024.11 47994.80 2019-10-26 06:04:06.000 299 21267.31 352.90 43024.08 47994.80 2019-10-26 06:04:07.000 299 21267.27 352.85 43024.09 47994.81 2019-10-26 06:04:08.000 299 21267.25 352.82 43024.11 47994.77 2019-10-26 06:04:09.000 299 21267.20 352.77 43024.11 47994.78 2019-10-26 06:04:10.000 299 21267.14 352.79 43024.09 47994.78 2019-10-26 06:04:11.000 299 21267.09 352.82 43024.09 47994.75 2019-10-26 06:04:12.000 299 21267.04 352.82 43024.07 47994.67 2019-10-26 06:04:13.000 299 21267.01 352.81 43024.04 47994.63 2019-10-26 06:04:14.000 299 21266.98 352.80 43024.00 47994.60 2019-10-26 06:04:15.000 299 21266.95 352.77 43023.96 47994.58 2019-10-26 06:04:16.000 299 21266.89 352.72 43023.95 47994.53 2019-10-26 06:04:17.000 299 21266.81 352.76 43023.96 47994.51 2019-10-26 06:04:18.000 299 21266.79 352.79 43023.93 47994.43 2019-10-26 06:04:19.000 299 21266.75 352.82 43023.88 47994.40 2019-10-26 06:04:20.000 299 21266.75 352.83 43023.82 47994.32 2019-10-26 06:04:21.000 299 21266.76 352.80 43023.78 47994.28 2019-10-26 06:04:22.000 299 21266.72 352.77 43023.75 47994.27 2019-10-26 06:04:23.000 299 21266.73 352.75 43023.73 47994.23 2019-10-26 06:04:24.000 299 21266.71 352.71 43023.70 47994.19 2019-10-26 06:04:25.000 299 21266.69 352.64 43023.70 47994.22 2019-10-26 06:04:26.000 299 21266.71 352.60 43023.70 47994.13 2019-10-26 06:04:27.000 299 21266.71 352.58 43023.69 47994.17 2019-10-26 06:04:28.000 299 21266.72 352.53 43023.70 47994.14 2019-10-26 06:04:29.000 299 21266.69 352.53 43023.67 47994.14 2019-10-26 06:04:30.000 299 21266.65 352.59 43023.61 47994.11 2019-10-26 06:04:31.000 299 21266.67 352.58 43023.56 47994.10 2019-10-26 06:04:32.000 299 21266.65 352.56 43023.52 47994.04 2019-10-26 06:04:33.000 299 21266.62 352.54 43023.53 47994.02 2019-10-26 06:04:34.000 299 21266.61 352.54 43023.53 47994.04 2019-10-26 06:04:35.000 299 21266.64 352.50 43023.52 47994.01 2019-10-26 06:04:36.000 299 21266.62 352.48 43023.52 47994.00 2019-10-26 06:04:37.000 299 21266.62 352.41 43023.51 47993.98 2019-10-26 06:04:38.000 299 21266.64 352.35 43023.49 47993.98 2019-10-26 06:04:39.000 299 21266.61 352.29 43023.52 47993.96 2019-10-26 06:04:40.000 299 21266.58 352.23 43023.58 47994.00 2019-10-26 06:04:41.000 299 21266.59 352.18 43023.56 47994.01 2019-10-26 06:04:42.000 299 21266.59 352.13 43023.55 47993.99 2019-10-26 06:04:43.000 299 21266.52 352.17 43023.54 47993.99 2019-10-26 06:04:44.000 299 21266.45 352.31 43023.50 47993.96 2019-10-26 06:04:45.000 299 21266.32 352.40 43023.42 47993.85 2019-10-26 06:04:46.000 299 21266.22 352.43 43023.33 47993.72 2019-10-26 06:04:47.000 299 21266.17 352.44 43023.26 47993.60 2019-10-26 06:04:48.000 299 21266.11 352.40 43023.23 47993.49 2019-10-26 06:04:49.000 299 21266.07 352.34 43023.19 47993.41 2019-10-26 06:04:50.000 299 21266.06 352.25 43023.18 47993.40 2019-10-26 06:04:51.000 299 21266.06 352.15 43023.20 47993.37 2019-10-26 06:04:52.000 299 21266.04 352.07 43023.21 47993.36 2019-10-26 06:04:53.000 299 21266.02 351.98 43023.21 47993.38 2019-10-26 06:04:54.000 299 21265.99 351.93 43023.26 47993.42 2019-10-26 06:04:55.000 299 21265.98 351.86 43023.26 47993.42 2019-10-26 06:04:56.000 299 21265.91 351.82 43023.31 47993.44 2019-10-26 06:04:57.000 299 21265.88 351.75 43023.31 47993.43 2019-10-26 06:04:58.000 299 21265.82 351.76 43023.33 47993.44 2019-10-26 06:04:59.000 299 21265.79 351.77 43023.33 47993.42 2019-10-26 06:05:00.000 299 21265.74 351.74 43023.33 47993.39 2019-10-26 06:05:01.000 299 21265.71 351.73 43023.36 47993.39 2019-10-26 06:05:02.000 299 21265.73 351.72 43023.38 47993.43 2019-10-26 06:05:03.000 299 21265.71 351.67 43023.43 47993.41 2019-10-26 06:05:04.000 299 21265.69 351.67 43023.49 47993.47 2019-10-26 06:05:05.000 299 21265.70 351.66 43023.53 47993.50 2019-10-26 06:05:06.000 299 21265.73 351.70 43023.58 47993.57 2019-10-26 06:05:07.000 299 21265.78 351.74 43023.59 47993.60 2019-10-26 06:05:08.000 299 21265.84 351.81 43023.61 47993.67 2019-10-26 06:05:09.000 299 21265.89 351.88 43023.62 47993.72 2019-10-26 06:05:10.000 299 21265.91 351.92 43023.65 47993.73 2019-10-26 06:05:11.000 299 21265.96 351.94 43023.67 47993.76 2019-10-26 06:05:12.000 299 21265.98 351.93 43023.65 47993.78 2019-10-26 06:05:13.000 299 21266.01 351.93 43023.67 47993.79 2019-10-26 06:05:14.000 299 21266.04 351.93 43023.69 47993.83 2019-10-26 06:05:15.000 299 21266.03 351.93 43023.69 47993.81 2019-10-26 06:05:16.000 299 21266.01 351.94 43023.67 47993.83 2019-10-26 06:05:17.000 299 21266.01 351.93 43023.73 47993.85 2019-10-26 06:05:18.000 299 21265.99 351.93 43023.71 47993.85 2019-10-26 06:05:19.000 299 21265.94 351.95 43023.69 47993.84 2019-10-26 06:05:20.000 299 21265.89 351.98 43023.66 47993.84 2019-10-26 06:05:21.000 299 21265.84 351.99 43023.68 47993.79 2019-10-26 06:05:22.000 299 21265.79 352.00 43023.65 47993.75 2019-10-26 06:05:23.000 299 21265.71 352.04 43023.63 47993.72 2019-10-26 06:05:24.000 299 21265.64 352.08 43023.65 47993.71 2019-10-26 06:05:25.000 299 21265.59 352.15 43023.64 47993.66 2019-10-26 06:05:26.000 299 21265.54 352.22 43023.61 47993.65 2019-10-26 06:05:27.000 299 21265.50 352.32 43023.61 47993.63 2019-10-26 06:05:28.000 299 21265.47 352.43 43023.56 47993.57 2019-10-26 06:05:29.000 299 21265.44 352.47 43023.51 47993.48 2019-10-26 06:05:30.000 299 21265.40 352.44 43023.49 47993.41 2019-10-26 06:05:31.000 299 21265.38 352.42 43023.48 47993.43 2019-10-26 06:05:32.000 299 21265.38 352.40 43023.51 47993.39 2019-10-26 06:05:33.000 299 21265.40 352.38 43023.51 47993.41 2019-10-26 06:05:34.000 299 21265.39 352.37 43023.50 47993.40 2019-10-26 06:05:35.000 299 21265.37 352.35 43023.50 47993.40 2019-10-26 06:05:36.000 299 21265.39 352.30 43023.50 47993.41 2019-10-26 06:05:37.000 299 21265.44 352.26 43023.53 47993.42 2019-10-26 06:05:38.000 299 21265.45 352.24 43023.57 47993.45 2019-10-26 06:05:39.000 299 21265.47 352.18 43023.55 47993.45 2019-10-26 06:05:40.000 299 21265.44 352.15 43023.58 47993.48 2019-10-26 06:05:41.000 299 21265.49 352.15 43023.60 47993.50 2019-10-26 06:05:42.000 299 21265.58 352.15 43023.58 47993.52 2019-10-26 06:05:43.000 299 21265.59 352.18 43023.57 47993.56 2019-10-26 06:05:44.000 299 21265.64 352.14 43023.56 47993.56 2019-10-26 06:05:45.000 299 21265.67 352.09 43023.52 47993.55 2019-10-26 06:05:46.000 299 21265.69 352.04 43023.54 47993.58 2019-10-26 06:05:47.000 299 21265.70 351.96 43023.57 47993.59 2019-10-26 06:05:48.000 299 21265.68 351.93 43023.57 47993.56 2019-10-26 06:05:49.000 299 21265.66 351.90 43023.57 47993.58 2019-10-26 06:05:50.000 299 21265.63 351.83 43023.59 47993.56 2019-10-26 06:05:51.000 299 21265.58 351.78 43023.62 47993.56 2019-10-26 06:05:52.000 299 21265.54 351.78 43023.64 47993.56 2019-10-26 06:05:53.000 299 21265.50 351.77 43023.62 47993.56 2019-10-26 06:05:54.000 299 21265.44 351.81 43023.62 47993.55 2019-10-26 06:05:55.000 299 21265.43 351.82 43023.66 47993.57 2019-10-26 06:05:56.000 299 21265.42 351.84 43023.70 47993.56 2019-10-26 06:05:57.000 299 21265.43 351.91 43023.69 47993.54 2019-10-26 06:05:58.000 299 21265.40 351.98 43023.67 47993.56 2019-10-26 06:05:59.000 299 21265.37 352.06 43023.63 47993.53 2019-10-26 06:06:00.000 299 21265.39 352.13 43023.62 47993.53 2019-10-26 06:06:01.000 299 21265.42 352.22 43023.59 47993.51 2019-10-26 06:06:02.000 299 21265.41 352.31 43023.59 47993.50 2019-10-26 06:06:03.000 299 21265.36 352.39 43023.58 47993.47 2019-10-26 06:06:04.000 299 21265.39 352.45 43023.57 47993.48 2019-10-26 06:06:05.000 299 21265.47 352.46 43023.54 47993.48 2019-10-26 06:06:06.000 299 21265.49 352.49 43023.53 47993.50 2019-10-26 06:06:07.000 299 21265.49 352.51 43023.51 47993.47 2019-10-26 06:06:08.000 299 21265.50 352.53 43023.56 47993.50 2019-10-26 06:06:09.000 299 21265.48 352.52 43023.56 47993.52 2019-10-26 06:06:10.000 299 21265.51 352.51 43023.58 47993.52 2019-10-26 06:06:11.000 299 21265.52 352.48 43023.55 47993.55 2019-10-26 06:06:12.000 299 21265.53 352.46 43023.57 47993.54 2019-10-26 06:06:13.000 299 21265.56 352.49 43023.56 47993.57 2019-10-26 06:06:14.000 299 21265.55 352.46 43023.55 47993.54 2019-10-26 06:06:15.000 299 21265.54 352.45 43023.59 47993.57 2019-10-26 06:06:16.000 299 21265.54 352.42 43023.61 47993.57 2019-10-26 06:06:17.000 299 21265.50 352.41 43023.60 47993.55 2019-10-26 06:06:18.000 299 21265.49 352.35 43023.63 47993.55 2019-10-26 06:06:19.000 299 21265.48 352.31 43023.60 47993.55 2019-10-26 06:06:20.000 299 21265.44 352.27 43023.58 47993.54 2019-10-26 06:06:21.000 299 21265.45 352.22 43023.61 47993.56 2019-10-26 06:06:22.000 299 21265.46 352.21 43023.60 47993.55 2019-10-26 06:06:23.000 299 21265.43 352.19 43023.63 47993.56 2019-10-26 06:06:24.000 299 21265.42 352.16 43023.64 47993.53 2019-10-26 06:06:25.000 299 21265.40 352.13 43023.63 47993.52 2019-10-26 06:06:26.000 299 21265.38 352.12 43023.62 47993.50 2019-10-26 06:06:27.000 299 21265.34 352.10 43023.62 47993.50 2019-10-26 06:06:28.000 299 21265.31 352.10 43023.61 47993.48 2019-10-26 06:06:29.000 299 21265.31 352.06 43023.61 47993.49 2019-10-26 06:06:30.000 299 21265.32 352.06 43023.61 47993.46 2019-10-26 06:06:31.000 299 21265.30 352.04 43023.62 47993.50 2019-10-26 06:06:32.000 299 21265.35 352.02 43023.63 47993.48 2019-10-26 06:06:33.000 299 21265.43 352.01 43023.63 47993.49 2019-10-26 06:06:34.000 299 21265.47 351.95 43023.61 47993.52 2019-10-26 06:06:35.000 299 21265.47 351.95 43023.61 47993.52 2019-10-26 06:06:36.000 299 21265.48 351.91 43023.63 47993.56 2019-10-26 06:06:37.000 299 21265.51 351.86 43023.64 47993.55 2019-10-26 06:06:38.000 299 21265.54 351.84 43023.63 47993.59 2019-10-26 06:06:39.000 299 21265.55 351.80 43023.67 47993.57 2019-10-26 06:06:40.000 299 21265.55 351.79 43023.65 47993.59 2019-10-26 06:06:41.000 299 21265.54 351.82 43023.65 47993.57 2019-10-26 06:06:42.000 299 21265.53 351.79 43023.65 47993.58 2019-10-26 06:06:43.000 299 21265.49 351.79 43023.67 47993.58 2019-10-26 06:06:44.000 299 21265.52 351.80 43023.67 47993.60 2019-10-26 06:06:45.000 299 21265.51 351.83 43023.65 47993.57 2019-10-26 06:06:46.000 299 21265.49 351.82 43023.65 47993.59 2019-10-26 06:06:47.000 299 21265.46 351.85 43023.64 47993.59 2019-10-26 06:06:48.000 299 21265.45 351.82 43023.62 47993.57 2019-10-26 06:06:49.000 299 21265.46 351.84 43023.62 47993.56 2019-10-26 06:06:50.000 299 21265.46 351.83 43023.60 47993.56 2019-10-26 06:06:51.000 299 21265.45 351.82 43023.63 47993.56 2019-10-26 06:06:52.000 299 21265.45 351.79 43023.63 47993.58 2019-10-26 06:06:53.000 299 21265.47 351.77 43023.64 47993.57 2019-10-26 06:06:54.000 299 21265.48 351.76 43023.67 47993.57 2019-10-26 06:06:55.000 299 21265.45 351.77 43023.69 47993.58 2019-10-26 06:06:56.000 299 21265.41 351.71 43023.73 47993.57 2019-10-26 06:06:57.000 299 21265.39 351.70 43023.74 47993.60 2019-10-26 06:06:58.000 299 21265.38 351.67 43023.75 47993.60 2019-10-26 06:06:59.000 299 21265.37 351.65 43023.77 47993.59 2019-10-26 06:07:00.000 299 21265.33 351.64 43023.75 47993.60 2019-10-26 06:07:01.000 299 21265.26 351.67 43023.75 47993.59 2019-10-26 06:07:02.000 299 21265.27 351.70 43023.78 47993.58 2019-10-26 06:07:03.000 299 21265.25 351.71 43023.78 47993.61 2019-10-26 06:07:04.000 299 21265.24 351.73 43023.75 47993.54 2019-10-26 06:07:05.000 299 21265.22 351.76 43023.75 47993.54 2019-10-26 06:07:06.000 299 21265.26 351.77 43023.73 47993.55 2019-10-26 06:07:07.000 299 21265.22 351.81 43023.72 47993.50 2019-10-26 06:07:08.000 299 21265.22 351.82 43023.72 47993.52 2019-10-26 06:07:09.000 299 21265.28 351.81 43023.72 47993.52 2019-10-26 06:07:10.000 299 21265.27 351.82 43023.71 47993.53 2019-10-26 06:07:11.000 299 21265.27 351.86 43023.72 47993.49 2019-10-26 06:07:12.000 299 21265.24 351.88 43023.69 47993.52 2019-10-26 06:07:13.000 299 21265.22 351.88 43023.68 47993.45 2019-10-26 06:07:14.000 299 21265.21 351.84 43023.69 47993.46 2019-10-26 06:07:15.000 299 21265.20 351.80 43023.69 47993.47 2019-10-26 06:07:16.000 299 21265.20 351.79 43023.71 47993.48 2019-10-26 06:07:17.000 299 21265.20 351.79 43023.71 47993.48 2019-10-26 06:07:18.000 299 21265.18 351.82 43023.71 47993.47 2019-10-26 06:07:19.000 299 21265.18 351.84 43023.67 47993.43 2019-10-26 06:07:20.000 299 21265.18 351.84 43023.69 47993.46 2019-10-26 06:07:21.000 299 21265.21 351.86 43023.70 47993.45 2019-10-26 06:07:22.000 299 21265.25 351.87 43023.68 47993.48 2019-10-26 06:07:23.000 299 21265.28 351.87 43023.64 47993.50 2019-10-26 06:07:24.000 299 21265.33 351.84 43023.67 47993.49 2019-10-26 06:07:25.000 299 21265.36 351.85 43023.68 47993.53 2019-10-26 06:07:26.000 299 21265.37 351.85 43023.68 47993.55 2019-10-26 06:07:27.000 299 21265.43 351.85 43023.66 47993.56 2019-10-26 06:07:28.000 299 21265.42 351.83 43023.65 47993.59 2019-10-26 06:07:29.000 299 21265.43 351.79 43023.66 47993.56 2019-10-26 06:07:30.000 299 21265.42 351.76 43023.72 47993.57 2019-10-26 06:07:31.000 299 21265.40 351.73 43023.69 47993.56 2019-10-26 06:07:32.000 299 21265.43 351.72 43023.68 47993.55 2019-10-26 06:07:33.000 299 21265.40 351.73 43023.68 47993.56 2019-10-26 06:07:34.000 299 21265.36 351.74 43023.65 47993.55 2019-10-26 06:07:35.000 299 21265.35 351.74 43023.66 47993.51 2019-10-26 06:07:36.000 299 21265.37 351.73 43023.64 47993.53 2019-10-26 06:07:37.000 299 21265.33 351.72 43023.66 47993.51 2019-10-26 06:07:38.000 299 21265.29 351.75 43023.63 47993.50 2019-10-26 06:07:39.000 299 21265.29 351.79 43023.62 47993.49 2019-10-26 06:07:40.000 299 21265.30 351.81 43023.62 47993.45 2019-10-26 06:07:41.000 299 21265.28 351.82 43023.61 47993.46 2019-10-26 06:07:42.000 299 21265.29 351.80 43023.63 47993.44 2019-10-26 06:07:43.000 299 21265.28 351.77 43023.62 47993.46 2019-10-26 06:07:44.000 299 21265.29 351.74 43023.64 47993.44 2019-10-26 06:07:45.000 299 21265.30 351.70 43023.66 47993.46 2019-10-26 06:07:46.000 299 21265.27 351.63 43023.66 47993.46 2019-10-26 06:07:47.000 299 21265.25 351.53 43023.62 47993.46 2019-10-26 06:07:48.000 299 21265.24 351.47 43023.66 47993.48 2019-10-26 06:07:49.000 299 21265.22 351.41 43023.68 47993.49 2019-10-26 06:07:50.000 299 21265.20 351.32 43023.68 47993.47 2019-10-26 06:07:51.000 299 21265.18 351.29 43023.70 47993.51 2019-10-26 06:07:52.000 299 21265.18 351.21 43023.73 47993.49 2019-10-26 06:07:53.000 299 21265.14 351.18 43023.76 47993.52 2019-10-26 06:07:54.000 299 21265.13 351.15 43023.78 47993.55 2019-10-26 06:07:55.000 299 21265.14 351.13 43023.79 47993.53 2019-10-26 06:07:56.000 299 21265.09 351.12 43023.81 47993.56 2019-10-26 06:07:57.000 299 21265.08 351.13 43023.81 47993.53 2019-10-26 06:07:58.000 299 21265.09 351.12 43023.84 47993.55 2019-10-26 06:07:59.000 299 21265.11 351.10 43023.81 47993.55 2019-10-26 06:08:00.000 299 21265.07 351.10 43023.82 47993.55 2019-10-26 06:08:01.000 299 21265.08 351.12 43023.82 47993.54 2019-10-26 06:08:02.000 299 21265.07 351.14 43023.82 47993.57 2019-10-26 06:08:03.000 299 21265.10 351.19 43023.81 47993.54 2019-10-26 06:08:04.000 299 21265.09 351.24 43023.78 47993.54 2019-10-26 06:08:05.000 299 21265.07 351.28 43023.75 47993.52 2019-10-26 06:08:06.000 299 21265.05 351.33 43023.78 47993.50 2019-10-26 06:08:07.000 299 21265.01 351.35 43023.78 47993.50 2019-10-26 06:08:08.000 299 21265.01 351.36 43023.77 47993.49 2019-10-26 06:08:09.000 299 21264.99 351.40 43023.77 47993.48 2019-10-26 06:08:10.000 299 21264.97 351.42 43023.76 47993.45 2019-10-26 06:08:11.000 299 21264.92 351.41 43023.78 47993.42 2019-10-26 06:08:12.000 299 21264.93 351.37 43023.79 47993.43 2019-10-26 06:08:13.000 299 21264.91 351.35 43023.79 47993.44 2019-10-26 06:08:14.000 299 21264.90 351.36 43023.80 47993.44 2019-10-26 06:08:15.000 299 21264.89 351.38 43023.81 47993.44 2019-10-26 06:08:16.000 299 21264.89 351.43 43023.82 47993.46 2019-10-26 06:08:17.000 299 21264.93 351.49 43023.79 47993.47 2019-10-26 06:08:18.000 299 21264.85 351.59 43023.78 47993.43 2019-10-26 06:08:19.000 299 21264.86 351.62 43023.76 47993.42 2019-10-26 06:08:20.000 299 21264.87 351.62 43023.70 47993.38 2019-10-26 06:08:21.000 299 21264.85 351.63 43023.66 47993.35 2019-10-26 06:08:22.000 299 21264.81 351.63 43023.63 47993.32 2019-10-26 06:08:23.000 299 21264.80 351.64 43023.58 47993.29 2019-10-26 06:08:24.000 299 21264.79 351.59 43023.60 47993.27 2019-10-26 06:08:25.000 299 21264.73 351.53 43023.64 47993.27 2019-10-26 06:08:26.000 299 21264.67 351.47 43023.63 47993.23 2019-10-26 06:08:27.000 299 21264.60 351.54 43023.62 47993.20 2019-10-26 06:08:28.000 299 21264.54 351.62 43023.57 47993.17 2019-10-26 06:08:29.000 299 21264.45 351.68 43023.52 47993.12 2019-10-26 06:08:30.000 299 21264.43 351.69 43023.49 47993.02 2019-10-26 06:08:31.000 299 21264.39 351.68 43023.43 47992.95 2019-10-26 06:08:32.000 299 21264.36 351.66 43023.38 47992.94 2019-10-26 06:08:33.000 299 21264.32 351.64 43023.39 47992.85 2019-10-26 06:08:34.000 299 21264.34 351.62 43023.38 47992.86 2019-10-26 06:08:35.000 299 21264.33 351.61 43023.39 47992.84 2019-10-26 06:08:36.000 299 21264.34 351.59 43023.36 47992.82 2019-10-26 06:08:37.000 299 21264.36 351.58 43023.39 47992.85 2019-10-26 06:08:38.000 299 21264.37 351.58 43023.40 47992.85 2019-10-26 06:08:39.000 299 21264.39 351.55 43023.38 47992.87 2019-10-26 06:08:40.000 299 21264.42 351.47 43023.42 47992.89 2019-10-26 06:08:41.000 299 21264.43 351.41 43023.48 47992.90 2019-10-26 06:08:42.000 299 21264.40 351.39 43023.49 47992.96 2019-10-26 06:08:43.000 299 21264.38 351.35 43023.52 47992.97 2019-10-26 06:08:44.000 299 21264.37 351.30 43023.56 47992.98 2019-10-26 06:08:45.000 299 21264.35 351.27 43023.59 47993.00 2019-10-26 06:08:46.000 299 21264.34 351.28 43023.62 47993.05 2019-10-26 06:08:47.000 299 21264.39 351.24 43023.66 47993.07 2019-10-26 06:08:48.000 299 21264.37 351.20 43023.68 47993.11 2019-10-26 06:08:49.000 299 21264.35 351.22 43023.71 47993.11 2019-10-26 06:08:50.000 299 21264.32 351.19 43023.72 47993.16 2019-10-26 06:08:51.000 299 21264.32 351.15 43023.73 47993.15 2019-10-26 06:08:52.000 299 21264.31 351.16 43023.78 47993.17 2019-10-26 06:08:53.000 299 21264.30 351.20 43023.78 47993.18 2019-10-26 06:08:54.000 299 21264.29 351.21 43023.78 47993.23 2019-10-26 06:08:55.000 299 21264.27 351.26 43023.78 47993.19 2019-10-26 06:08:56.000 299 21264.26 351.31 43023.79 47993.20 2019-10-26 06:08:57.000 299 21264.25 351.36 43023.83 47993.18 2019-10-26 06:08:58.000 299 21264.24 351.42 43023.81 47993.18 2019-10-26 06:08:59.000 299 21264.20 351.47 43023.81 47993.16 2019-10-26 06:09:00.000 299 21264.24 351.53 43023.80 47993.16 2019-10-26 06:09:01.000 299 21264.22 351.60 43023.79 47993.14 2019-10-26 06:09:02.000 299 21264.18 351.62 43023.80 47993.17 2019-10-26 06:09:03.000 299 21264.15 351.67 43023.78 47993.15 2019-10-26 06:09:04.000 299 21264.11 351.74 43023.77 47993.09 2019-10-26 06:09:05.000 299 21264.06 351.78 43023.76 47993.08 2019-10-26 06:09:06.000 299 21264.04 351.81 43023.68 47993.05 2019-10-26 06:09:07.000 299 21264.04 351.83 43023.68 47993.04 2019-10-26 06:09:08.000 299 21264.05 351.85 43023.67 47992.99 2019-10-26 06:09:09.000 299 21264.01 351.85 43023.65 47992.97 2019-10-26 06:09:10.000 299 21264.03 351.80 43023.64 47992.94 2019-10-26 06:09:11.000 299 21264.01 351.75 43023.63 47992.94 2019-10-26 06:09:12.000 299 21264.02 351.71 43023.63 47992.90 2019-10-26 06:09:13.000 299 21264.01 351.65 43023.65 47992.91 2019-10-26 06:09:14.000 299 21263.99 351.61 43023.65 47992.90 2019-10-26 06:09:15.000 299 21263.98 351.58 43023.63 47992.92 2019-10-26 06:09:16.000 299 21263.97 351.53 43023.65 47992.91 2019-10-26 06:09:17.000 299 21263.95 351.52 43023.68 47992.91 2019-10-26 06:09:18.000 299 21263.91 351.50 43023.70 47992.95 2019-10-26 06:09:19.000 299 21263.91 351.48 43023.68 47992.91 2019-10-26 06:09:20.000 299 21263.93 351.45 43023.68 47992.92 2019-10-26 06:09:21.000 299 21263.96 351.42 43023.68 47992.90 2019-10-26 06:09:22.000 299 21263.94 351.41 43023.70 47992.92 2019-10-26 06:09:23.000 299 21263.94 351.40 43023.70 47992.94 2019-10-26 06:09:24.000 299 21263.95 351.38 43023.73 47992.94 2019-10-26 06:09:25.000 299 21263.95 351.37 43023.73 47992.95 2019-10-26 06:09:26.000 299 21263.95 351.36 43023.75 47992.95 2019-10-26 06:09:27.000 299 21263.95 351.37 43023.75 47992.95 2019-10-26 06:09:28.000 299 21263.93 351.40 43023.75 47992.97 2019-10-26 06:09:29.000 299 21263.91 351.39 43023.74 47993.00 2019-10-26 06:09:30.000 299 21263.87 351.40 43023.72 47992.94 2019-10-26 06:09:31.000 299 21263.83 351.41 43023.72 47992.94 2019-10-26 06:09:32.000 299 21263.79 351.39 43023.75 47992.91 2019-10-26 06:09:33.000 299 21263.72 351.39 43023.77 47992.95 2019-10-26 06:09:34.000 299 21263.66 351.42 43023.77 47992.90 2019-10-26 06:09:35.000 299 21263.64 351.43 43023.77 47992.88 2019-10-26 06:09:36.000 299 21263.60 351.42 43023.76 47992.87 2019-10-26 06:09:37.000 299 21263.57 351.41 43023.76 47992.84 2019-10-26 06:09:38.000 299 21263.52 351.40 43023.73 47992.81 2019-10-26 06:09:39.000 299 21263.49 351.40 43023.72 47992.79 2019-10-26 06:09:40.000 299 21263.48 351.38 43023.74 47992.78 2019-10-26 06:09:41.000 299 21263.47 351.35 43023.75 47992.81 2019-10-26 06:09:42.000 299 21263.40 351.35 43023.82 47992.79 2019-10-26 06:09:43.000 299 21263.36 351.36 43023.84 47992.78 2019-10-26 06:09:44.000 299 21263.29 351.41 43023.81 47992.80 2019-10-26 06:09:45.000 299 21263.21 351.49 43023.82 47992.76 2019-10-26 06:09:46.000 299 21263.17 351.56 43023.84 47992.76 2019-10-26 06:09:47.000 299 21263.12 351.62 43023.76 47992.69 2019-10-26 06:09:48.000 299 21263.08 351.70 43023.72 47992.64 2019-10-26 06:09:49.000 299 21263.01 351.79 43023.70 47992.59 2019-10-26 06:09:50.000 299 21263.03 351.86 43023.70 47992.58 2019-10-26 06:09:51.000 299 21262.99 351.95 43023.65 47992.51 2019-10-26 06:09:52.000 299 21262.97 352.01 43023.64 47992.54 2019-10-26 06:09:53.000 299 21262.98 352.08 43023.64 47992.48 2019-10-26 06:09:54.000 299 21263.01 352.13 43023.63 47992.48 2019-10-26 06:09:55.000 299 21263.02 352.20 43023.60 47992.44 2019-10-26 06:09:56.000 299 21263.02 352.24 43023.62 47992.44 2019-10-26 06:09:57.000 299 21263.04 352.27 43023.59 47992.46 2019-10-26 06:09:58.000 299 21263.07 352.31 43023.56 47992.45 2019-10-26 06:09:59.000 299 21263.09 352.30 43023.56 47992.44 2019-10-26 06:10:00.000 299 21263.08 352.31 43023.57 47992.46 2019-10-26 06:10:01.000 299 21263.09 352.30 43023.58 47992.44 2019-10-26 06:10:02.000 299 21263.10 352.28 43023.56 47992.45 2019-10-26 06:10:03.000 299 21263.08 352.27 43023.57 47992.44 2019-10-26 06:10:04.000 299 21263.04 352.23 43023.54 47992.45 2019-10-26 06:10:05.000 299 21263.03 352.25 43023.57 47992.45 2019-10-26 06:10:06.000 299 21263.03 352.25 43023.55 47992.45 2019-10-26 06:10:07.000 299 21263.06 352.25 43023.55 47992.42 2019-10-26 06:10:08.000 299 21263.05 352.28 43023.57 47992.43 2019-10-26 06:10:09.000 299 21263.05 352.30 43023.57 47992.44 2019-10-26 06:10:10.000 299 21263.05 352.32 43023.56 47992.39 2019-10-26 06:10:11.000 299 21263.04 352.34 43023.53 47992.41 2019-10-26 06:10:12.000 299 21263.07 352.34 43023.55 47992.43 2019-10-26 06:10:13.000 299 21263.08 352.38 43023.53 47992.42 2019-10-26 06:10:14.000 299 21263.11 352.37 43023.53 47992.42 2019-10-26 06:10:15.000 299 21263.15 352.37 43023.54 47992.41 2019-10-26 06:10:16.000 299 21263.20 352.38 43023.54 47992.45 2019-10-26 06:10:17.000 299 21263.21 352.36 43023.54 47992.46 2019-10-26 06:10:18.000 299 21263.20 352.34 43023.55 47992.47 2019-10-26 06:10:19.000 299 21263.19 352.30 43023.56 47992.48 2019-10-26 06:10:20.000 299 21263.19 352.23 43023.58 47992.48 2019-10-26 06:10:21.000 299 21263.17 352.17 43023.58 47992.47 2019-10-26 06:10:22.000 299 21263.15 352.09 43023.57 47992.49 2019-10-26 06:10:23.000 299 21263.15 352.02 43023.64 47992.49 2019-10-26 06:10:24.000 299 21263.12 351.97 43023.62 47992.51 2019-10-26 06:10:25.000 299 21263.14 351.92 43023.63 47992.50 2019-10-26 06:10:26.000 299 21263.12 351.88 43023.65 47992.55 2019-10-26 06:10:27.000 299 21263.09 351.83 43023.66 47992.52 2019-10-26 06:10:28.000 299 21263.09 351.81 43023.66 47992.53 2019-10-26 06:10:29.000 299 21263.11 351.72 43023.67 47992.53 2019-10-26 06:10:30.000 299 21263.07 351.68 43023.64 47992.52 2019-10-26 06:10:31.000 299 21263.06 351.63 43023.64 47992.54 2019-10-26 06:10:32.000 299 21263.04 351.58 43023.64 47992.51 2019-10-26 06:10:33.000 299 21263.04 351.55 43023.64 47992.49 2019-10-26 06:10:34.000 299 21263.04 351.56 43023.64 47992.51 2019-10-26 06:10:35.000 299 21263.08 351.56 43023.61 47992.53 2019-10-26 06:10:36.000 299 21263.08 351.55 43023.60 47992.49 2019-10-26 06:10:37.000 299 21263.09 351.56 43023.60 47992.48 2019-10-26 06:10:38.000 299 21263.11 351.56 43023.61 47992.52 2019-10-26 06:10:39.000 299 21263.11 351.59 43023.61 47992.49 2019-10-26 06:10:40.000 299 21263.11 351.61 43023.59 47992.48 2019-10-26 06:10:41.000 299 21263.13 351.58 43023.59 47992.50 2019-10-26 06:10:42.000 299 21263.08 351.54 43023.64 47992.50 2019-10-26 06:10:43.000 299 21263.05 351.52 43023.63 47992.49 2019-10-26 06:10:44.000 299 21263.07 351.54 43023.64 47992.48 2019-10-26 06:10:45.000 299 21263.06 351.57 43023.62 47992.48 2019-10-26 06:10:46.000 299 21263.03 351.61 43023.62 47992.51 2019-10-26 06:10:47.000 299 21263.01 351.66 43023.63 47992.48 2019-10-26 06:10:48.000 299 21263.02 351.72 43023.63 47992.51 2019-10-26 06:10:49.000 299 21262.96 351.76 43023.64 47992.48 2019-10-26 06:10:50.000 299 21262.92 351.85 43023.61 47992.45 2019-10-26 06:10:51.000 299 21262.90 351.92 43023.59 47992.43 2019-10-26 06:10:52.000 299 21262.88 351.96 43023.58 47992.43 2019-10-26 06:10:53.000 299 21262.86 352.01 43023.58 47992.39 2019-10-26 06:10:54.000 299 21262.82 352.08 43023.60 47992.41 2019-10-26 06:10:55.000 299 21262.83 352.10 43023.59 47992.38 2019-10-26 06:10:56.000 299 21262.81 352.14 43023.55 47992.36 2019-10-26 06:10:57.000 299 21262.76 352.19 43023.56 47992.35 2019-10-26 06:10:58.000 299 21262.70 352.18 43023.55 47992.35 2019-10-26 06:10:59.000 299 21262.66 352.19 43023.59 47992.33 2019-10-26 06:11:00.000 299 21262.63 352.28 43023.60 47992.32 2019-10-26 06:11:01.000 299 21262.60 352.34 43023.55 47992.30 2019-10-26 06:11:02.000 299 21262.60 352.39 43023.53 47992.27 2019-10-26 06:11:03.000 299 21262.57 352.43 43023.50 47992.21 2019-10-26 06:11:04.000 299 21262.55 352.46 43023.46 47992.15 2019-10-26 06:11:05.000 299 21262.50 352.46 43023.44 47992.11 2019-10-26 06:11:06.000 299 21262.47 352.42 43023.44 47992.09 2019-10-26 06:11:07.000 299 21262.45 352.41 43023.45 47992.09 2019-10-26 06:11:08.000 299 21262.44 352.41 43023.47 47992.09 2019-10-26 06:11:09.000 299 21262.45 352.40 43023.48 47992.09 2019-10-26 06:11:10.000 299 21262.43 352.42 43023.47 47992.11 2019-10-26 06:11:11.000 299 21262.40 352.42 43023.48 47992.11 2019-10-26 06:11:12.000 299 21262.41 352.41 43023.50 47992.13 2019-10-26 06:11:13.000 299 21262.45 352.42 43023.50 47992.11 2019-10-26 06:11:14.000 299 21262.46 352.37 43023.54 47992.12 2019-10-26 06:11:15.000 299 21262.47 352.30 43023.57 47992.16 2019-10-26 06:11:16.000 299 21262.48 352.27 43023.61 47992.22 2019-10-26 06:11:17.000 299 21262.53 352.27 43023.61 47992.23 2019-10-26 06:11:18.000 299 21262.55 352.24 43023.64 47992.30 2019-10-26 06:11:19.000 299 21262.60 352.21 43023.69 47992.32 2019-10-26 06:11:20.000 299 21262.61 352.17 43023.71 47992.36 2019-10-26 06:11:21.000 299 21262.62 352.15 43023.74 47992.42 2019-10-26 06:11:22.000 299 21262.66 352.11 43023.77 47992.41 2019-10-26 06:11:23.000 299 21262.68 352.08 43023.77 47992.45 2019-10-26 06:11:24.000 299 21262.71 352.05 43023.75 47992.48 2019-10-26 06:11:25.000 299 21262.70 352.03 43023.77 47992.50 2019-10-26 06:11:26.000 299 21262.72 352.05 43023.79 47992.46 2019-10-26 06:11:27.000 299 21262.69 352.06 43023.80 47992.50 2019-10-26 06:11:28.000 299 21262.67 352.09 43023.78 47992.47 2019-10-26 06:11:29.000 299 21262.62 352.12 43023.76 47992.47 2019-10-26 06:11:30.000 299 21262.59 352.16 43023.74 47992.45 2019-10-26 06:11:31.000 299 21262.58 352.18 43023.75 47992.44 2019-10-26 06:11:32.000 299 21262.55 352.21 43023.74 47992.40 2019-10-26 06:11:33.000 299 21262.56 352.22 43023.73 47992.41 2019-10-26 06:11:34.000 299 21262.57 352.22 43023.75 47992.39 2019-10-26 06:11:35.000 299 21262.63 352.20 43023.75 47992.43 2019-10-26 06:11:36.000 299 21262.69 352.19 43023.77 47992.44 2019-10-26 06:11:37.000 299 21262.72 352.19 43023.77 47992.47 2019-10-26 06:11:38.000 299 21262.76 352.23 43023.70 47992.43 2019-10-26 06:11:39.000 299 21262.74 352.28 43023.71 47992.45 2019-10-26 06:11:40.000 299 21262.74 352.27 43023.70 47992.45 2019-10-26 06:11:41.000 299 21262.73 352.26 43023.68 47992.45 2019-10-26 06:11:42.000 299 21262.70 352.28 43023.67 47992.41 2019-10-26 06:11:43.000 299 21262.67 352.33 43023.65 47992.41 2019-10-26 06:11:44.000 299 21262.64 352.36 43023.64 47992.39 2019-10-26 06:11:45.000 299 21262.61 352.38 43023.64 47992.36 2019-10-26 06:11:46.000 299 21262.60 352.43 43023.62 47992.36 2019-10-26 06:11:47.000 299 21262.61 352.48 43023.64 47992.32 2019-10-26 06:11:48.000 299 21262.59 352.54 43023.62 47992.30 2019-10-26 06:11:49.000 299 21262.57 352.59 43023.58 47992.31 2019-10-26 06:11:50.000 299 21262.58 352.62 43023.59 47992.28 2019-10-26 06:11:51.000 299 21262.62 352.67 43023.61 47992.29 2019-10-26 06:11:52.000 299 21262.67 352.73 43023.60 47992.29 2019-10-26 06:11:53.000 299 21262.74 352.76 43023.58 47992.32 2019-10-26 06:11:54.000 299 21262.76 352.82 43023.58 47992.32 2019-10-26 06:11:55.000 299 21262.77 352.85 43023.56 47992.30 2019-10-26 06:11:56.000 299 21262.76 352.84 43023.54 47992.32 2019-10-26 06:11:57.000 299 21262.77 352.93 43023.53 47992.31 2019-10-26 06:11:58.000 299 21262.68 353.07 43023.49 47992.27 2019-10-26 06:11:59.000 299 21262.61 353.14 43023.46 47992.21 2019-10-26 06:12:00.000 299 21262.59 353.20 43023.38 47992.13 2019-10-26 06:12:01.000 299 21262.57 353.21 43023.34 47992.03 2019-10-26 06:12:02.000 299 21262.51 353.25 43023.31 47991.98 2019-10-26 06:12:03.000 299 21262.46 353.24 43023.26 47991.92 2019-10-26 06:12:04.000 299 21262.40 353.26 43023.21 47991.89 2019-10-26 06:12:05.000 299 21262.37 353.28 43023.19 47991.86 2019-10-26 06:12:06.000 299 21262.34 353.27 43023.24 47991.84 2019-10-26 06:12:07.000 299 21262.29 353.22 43023.21 47991.81 2019-10-26 06:12:08.000 299 21262.27 353.17 43023.25 47991.79 2019-10-26 06:12:09.000 299 21262.26 353.10 43023.30 47991.82 2019-10-26 06:12:10.000 299 21262.24 353.06 43023.34 47991.84 2019-10-26 06:12:11.000 299 21262.25 353.07 43023.37 47991.86 2019-10-26 06:12:12.000 299 21262.24 353.09 43023.39 47991.89 2019-10-26 06:12:13.000 299 21262.20 353.11 43023.42 47991.92 2019-10-26 06:12:14.000 299 21262.19 353.16 43023.42 47991.92 2019-10-26 06:12:15.000 299 21262.16 353.21 43023.45 47991.91 2019-10-26 06:12:16.000 299 21262.16 353.27 43023.47 47991.92 2019-10-26 06:12:17.000 299 21262.14 353.30 43023.46 47991.95 2019-10-26 06:12:18.000 299 21262.13 353.36 43023.45 47991.92 2019-10-26 06:12:19.000 299 21262.13 353.40 43023.46 47991.93 2019-10-26 06:12:20.000 299 21262.10 353.43 43023.46 47991.95 2019-10-26 06:12:21.000 299 21262.04 353.48 43023.44 47991.91 2019-10-26 06:12:22.000 299 21262.03 353.49 43023.46 47991.88 2019-10-26 06:12:23.000 299 21262.04 353.51 43023.46 47991.90 2019-10-26 06:12:24.000 299 21262.03 353.51 43023.44 47991.89 2019-10-26 06:12:25.000 299 21262.04 353.56 43023.44 47991.87 2019-10-26 06:12:26.000 299 21262.11 353.62 43023.42 47991.94 2019-10-26 06:12:27.000 299 21262.15 353.64 43023.39 47991.90 2019-10-26 06:12:28.000 299 21262.17 353.70 43023.37 47991.90 2019-10-26 06:12:29.000 299 21262.18 353.72 43023.38 47991.94 2019-10-26 06:12:30.000 299 21262.20 353.76 43023.37 47991.94 2019-10-26 06:12:31.000 299 21262.15 353.84 43023.36 47991.93 2019-10-26 06:12:32.000 299 21262.14 353.89 43023.34 47991.89 2019-10-26 06:12:33.000 299 21262.12 353.90 43023.32 47991.90 2019-10-26 06:12:34.000 299 21262.14 353.96 43023.30 47991.86 2019-10-26 06:12:35.000 299 21262.11 353.98 43023.29 47991.87 2019-10-26 06:12:36.000 299 21262.13 354.02 43023.30 47991.84 2019-10-26 06:12:37.000 299 21262.09 354.05 43023.28 47991.81 2019-10-26 06:12:38.000 299 21262.07 354.06 43023.25 47991.75 2019-10-26 06:12:39.000 299 21262.03 354.09 43023.23 47991.75 2019-10-26 06:12:40.000 299 21261.94 354.17 43023.22 47991.72 2019-10-26 06:12:41.000 299 21261.91 354.21 43023.20 47991.67 2019-10-26 06:12:42.000 299 21261.87 354.19 43023.17 47991.58 2019-10-26 06:12:43.000 299 21261.80 354.12 43023.17 47991.56 2019-10-26 06:12:44.000 299 21261.74 354.07 43023.20 47991.55 2019-10-26 06:12:45.000 299 21261.67 354.02 43023.22 47991.54 2019-10-26 06:12:46.000 299 21261.64 354.02 43023.27 47991.54 2019-10-26 06:12:47.000 299 21261.62 353.96 43023.29 47991.57 2019-10-26 06:12:48.000 299 21261.59 353.96 43023.33 47991.56 2019-10-26 06:12:49.000 299 21261.58 353.97 43023.32 47991.60 2019-10-26 06:12:50.000 299 21261.63 353.95 43023.36 47991.63 2019-10-26 06:12:51.000 299 21261.65 353.90 43023.40 47991.64 2019-10-26 06:12:52.000 299 21261.66 353.87 43023.43 47991.67 2019-10-26 06:12:53.000 299 21261.70 353.85 43023.44 47991.72 2019-10-26 06:12:54.000 299 21261.72 353.84 43023.43 47991.74 2019-10-26 06:12:55.000 299 21261.67 353.88 43023.44 47991.79 2019-10-26 06:12:56.000 299 21261.65 353.95 43023.43 47991.78 2019-10-26 06:12:57.000 299 21261.62 354.01 43023.40 47991.71 2019-10-26 06:12:58.000 299 21261.61 354.01 43023.32 47991.67 2019-10-26 06:12:59.000 299 21261.64 354.01 43023.31 47991.62 2019-10-26 06:13:00.000 299 21261.70 353.94 43023.33 47991.64 2019-10-26 06:13:01.000 299 21261.73 353.87 43023.35 47991.63 2019-10-26 06:13:02.000 299 21261.80 353.81 43023.39 47991.70 2019-10-26 06:13:03.000 299 21261.85 353.74 43023.44 47991.76 2019-10-26 06:13:04.000 299 21261.92 353.71 43023.46 47991.81 2019-10-26 06:13:05.000 299 21261.97 353.68 43023.49 47991.86 2019-10-26 06:13:06.000 299 21261.99 353.68 43023.53 47991.89 2019-10-26 06:13:07.000 299 21262.00 353.74 43023.56 47991.94 2019-10-26 06:13:08.000 299 21262.01 353.73 43023.57 47991.97 2019-10-26 06:13:09.000 299 21262.03 353.74 43023.58 47992.01 2019-10-26 06:13:10.000 299 21262.07 353.73 43023.56 47991.99 2019-10-26 06:13:11.000 299 21262.09 353.74 43023.61 47992.04 2019-10-26 06:13:12.000 299 21262.09 353.76 43023.63 47992.07 2019-10-26 06:13:13.000 299 21262.09 353.80 43023.64 47992.09 2019-10-26 06:13:14.000 299 21262.10 353.84 43023.62 47992.10 2019-10-26 06:13:15.000 299 21262.13 353.87 43023.59 47992.12 2019-10-26 06:13:16.000 299 21262.12 353.86 43023.61 47992.10 2019-10-26 06:13:17.000 299 21262.16 353.83 43023.63 47992.13 2019-10-26 06:13:18.000 299 21262.16 353.83 43023.64 47992.13 2019-10-26 06:13:19.000 299 21262.20 353.84 43023.69 47992.16 2019-10-26 06:13:20.000 299 21262.17 353.90 43023.69 47992.18 2019-10-26 06:13:21.000 299 21262.17 353.92 43023.70 47992.16 2019-10-26 06:13:22.000 299 21262.17 353.90 43023.74 47992.22 2019-10-26 06:13:23.000 299 21262.19 353.90 43023.70 47992.17 2019-10-26 06:13:24.000 299 21262.18 353.93 43023.68 47992.17 2019-10-26 06:13:25.000 299 21262.15 353.97 43023.68 47992.18 2019-10-26 06:13:26.000 299 21262.15 353.96 43023.66 47992.14 2019-10-26 06:13:27.000 299 21262.14 353.93 43023.66 47992.18 2019-10-26 06:13:28.000 299 21262.12 353.93 43023.66 47992.16 2019-10-26 06:13:29.000 299 21262.08 353.96 43023.66 47992.15 2019-10-26 06:13:30.000 299 21262.10 353.94 43023.69 47992.14 2019-10-26 06:13:31.000 299 21262.08 353.92 43023.70 47992.15 2019-10-26 06:13:32.000 299 21262.06 353.95 43023.71 47992.13 2019-10-26 06:13:33.000 299 21262.03 353.99 43023.71 47992.17 2019-10-26 06:13:34.000 299 21262.00 353.98 43023.69 47992.14 2019-10-26 06:13:35.000 299 21262.02 353.99 43023.74 47992.16 2019-10-26 06:13:36.000 299 21261.99 354.00 43023.75 47992.15 2019-10-26 06:13:37.000 299 21262.01 354.01 43023.73 47992.16 2019-10-26 06:13:38.000 299 21261.99 354.00 43023.75 47992.13 2019-10-26 06:13:39.000 299 21262.01 353.98 43023.76 47992.14 2019-10-26 06:13:40.000 299 21261.97 354.00 43023.73 47992.12 2019-10-26 06:13:41.000 299 21261.98 353.99 43023.72 47992.14 2019-10-26 06:13:42.000 299 21261.98 354.00 43023.75 47992.14 2019-10-26 06:13:43.000 299 21261.97 354.03 43023.71 47992.11 2019-10-26 06:13:44.000 299 21261.96 354.06 43023.70 47992.09 2019-10-26 06:13:45.000 299 21261.91 354.09 43023.71 47992.06 2019-10-26 06:13:46.000 299 21261.85 354.14 43023.64 47992.06 2019-10-26 06:13:47.000 299 21261.82 354.17 43023.65 47992.03 2019-10-26 06:13:48.000 299 21261.80 354.16 43023.64 47991.95 2019-10-26 06:13:49.000 299 21261.75 354.19 43023.61 47991.91 2019-10-26 06:13:50.000 299 21261.71 354.23 43023.57 47991.89 2019-10-26 06:13:51.000 299 21261.71 354.21 43023.54 47991.84 2019-10-26 06:13:52.000 299 21261.70 354.24 43023.54 47991.84 2019-10-26 06:13:53.000 299 21261.68 354.25 43023.53 47991.82 2019-10-26 06:13:54.000 299 21261.67 354.26 43023.52 47991.80 2019-10-26 06:13:55.000 299 21261.70 354.27 43023.49 47991.77 2019-10-26 06:13:56.000 299 21261.67 354.32 43023.45 47991.75 2019-10-26 06:13:57.000 299 21261.65 354.40 43023.44 47991.76 2019-10-26 06:13:58.000 299 21261.61 354.46 43023.41 47991.71 2019-10-26 06:13:59.000 299 21261.58 354.49 43023.38 47991.65 2019-10-26 06:14:00.000 299 21261.54 354.51 43023.34 47991.61 2019-10-26 06:14:01.000 299 21261.53 354.53 43023.31 47991.58 2019-10-26 06:14:02.000 299 21261.53 354.57 43023.28 47991.52 2019-10-26 06:14:03.000 299 21261.51 354.61 43023.24 47991.49 2019-10-26 06:14:04.000 299 21261.51 354.61 43023.22 47991.47 2019-10-26 06:14:05.000 299 21261.50 354.60 43023.24 47991.44 2019-10-26 06:14:06.000 299 21261.53 354.62 43023.21 47991.44 2019-10-26 06:14:07.000 299 21261.55 354.64 43023.18 47991.44 2019-10-26 06:14:08.000 299 21261.59 354.64 43023.18 47991.47 2019-10-26 06:14:09.000 299 21261.60 354.62 43023.20 47991.43 2019-10-26 06:14:10.000 299 21261.59 354.61 43023.23 47991.48 2019-10-26 06:14:11.000 299 21261.62 354.64 43023.22 47991.50 2019-10-26 06:14:12.000 299 21261.62 354.62 43023.22 47991.50 2019-10-26 06:14:13.000 299 21261.60 354.62 43023.21 47991.52 2019-10-26 06:14:14.000 299 21261.64 354.62 43023.27 47991.52 2019-10-26 06:14:15.000 299 21261.70 354.59 43023.27 47991.57 2019-10-26 06:14:16.000 299 21261.74 354.57 43023.32 47991.62 2019-10-26 06:14:17.000 299 21261.78 354.57 43023.34 47991.64 2019-10-26 06:14:18.000 299 21261.82 354.55 43023.35 47991.66 2019-10-26 06:14:19.000 299 21261.85 354.55 43023.35 47991.69 2019-10-26 06:14:20.000 299 21261.91 354.58 43023.35 47991.73 2019-10-26 06:14:21.000 299 21261.97 354.58 43023.36 47991.76 2019-10-26 06:14:22.000 299 21262.01 354.57 43023.37 47991.78 2019-10-26 06:14:23.000 299 21262.05 354.55 43023.38 47991.81 2019-10-26 06:14:24.000 299 21262.08 354.57 43023.36 47991.84 2019-10-26 06:14:25.000 299 21262.07 354.56 43023.38 47991.84 2019-10-26 06:14:26.000 299 21262.07 354.53 43023.40 47991.88 2019-10-26 06:14:27.000 299 21262.11 354.50 43023.44 47991.91 2019-10-26 06:14:28.000 299 21262.16 354.49 43023.45 47991.94 2019-10-26 06:14:29.000 299 21262.13 354.48 43023.48 47991.97 2019-10-26 06:14:30.000 299 21262.12 354.46 43023.52 47991.98 2019-10-26 06:14:31.000 299 21262.12 354.47 43023.54 47992.00 2019-10-26 06:14:32.000 299 21262.11 354.47 43023.54 47992.00 2019-10-26 06:14:33.000 299 21262.10 354.47 43023.56 47992.00 2019-10-26 06:14:34.000 299 21262.13 354.48 43023.58 47992.04 2019-10-26 06:14:35.000 299 21262.14 354.50 43023.58 47992.06 2019-10-26 06:14:36.000 299 21262.10 354.52 43023.61 47992.04 2019-10-26 06:14:37.000 299 21262.07 354.52 43023.63 47992.07 2019-10-26 06:14:38.000 299 21262.04 354.54 43023.65 47992.06 2019-10-26 06:14:39.000 299 21262.03 354.57 43023.65 47992.07 2019-10-26 06:14:40.000 299 21262.01 354.61 43023.68 47992.09 2019-10-26 06:14:41.000 299 21262.05 354.62 43023.74 47992.10 2019-10-26 06:14:42.000 299 21262.03 354.66 43023.73 47992.13 2019-10-26 06:14:43.000 299 21261.98 354.68 43023.74 47992.11 2019-10-26 06:14:44.000 299 21261.96 354.68 43023.75 47992.14 2019-10-26 06:14:45.000 299 21261.97 354.69 43023.77 47992.13 2019-10-26 06:14:46.000 299 21261.92 354.74 43023.78 47992.10 2019-10-26 06:14:47.000 299 21261.91 354.80 43023.75 47992.12 2019-10-26 06:14:48.000 299 21261.87 354.83 43023.77 47992.12 2019-10-26 06:14:49.000 299 21261.86 354.87 43023.78 47992.12 2019-10-26 06:14:50.000 299 21261.83 354.95 43023.80 47992.10 2019-10-26 06:14:51.000 299 21261.82 355.03 43023.77 47992.12 2019-10-26 06:14:52.000 299 21261.80 355.13 43023.77 47992.09 2019-10-26 06:14:53.000 299 21261.77 355.21 43023.78 47992.08 2019-10-26 06:14:54.000 299 21261.78 355.28 43023.80 47992.05 2019-10-26 06:14:55.000 299 21261.81 355.33 43023.79 47992.10 2019-10-26 06:14:56.000 299 21261.80 355.36 43023.79 47992.06 2019-10-26 06:14:57.000 299 21261.76 355.40 43023.78 47992.10 2019-10-26 06:14:58.000 299 21261.75 355.41 43023.84 47992.09 2019-10-26 06:14:59.000 299 21261.77 355.47 43023.88 47992.13 2019-10-26 06:15:00.000 299 21261.80 355.52 43023.89 47992.15 2019-10-26 06:15:01.000 299 21261.82 355.58 43023.88 47992.18 2019-10-26 06:15:02.000 299 21261.82 355.61 43023.88 47992.15 2019-10-26 06:15:03.000 299 21261.81 355.70 43023.88 47992.16 2019-10-26 06:15:04.000 299 21261.81 355.73 43023.87 47992.16 2019-10-26 06:15:05.000 299 21261.81 355.78 43023.85 47992.16 2019-10-26 06:15:06.000 299 21261.84 355.82 43023.85 47992.14 2019-10-26 06:15:07.000 299 21261.86 355.91 43023.81 47992.12 2019-10-26 06:15:08.000 299 21261.87 356.00 43023.83 47992.14 2019-10-26 06:15:09.000 299 21261.94 356.11 43023.80 47992.16 2019-10-26 06:15:10.000 299 21261.94 356.24 43023.78 47992.13 2019-10-26 06:15:11.000 299 21261.96 356.32 43023.75 47992.10 2019-10-26 06:15:12.000 299 21261.97 356.38 43023.72 47992.09 2019-10-26 06:15:13.000 299 21261.96 356.41 43023.70 47992.09 2019-10-26 06:15:14.000 299 21261.97 356.44 43023.71 47992.06 2019-10-26 06:15:15.000 299 21261.99 356.45 43023.71 47992.10 2019-10-26 06:15:16.000 299 21261.99 356.51 43023.72 47992.09 2019-10-26 06:15:17.000 299 21262.02 356.57 43023.74 47992.10 2019-10-26 06:15:18.000 299 21262.04 356.61 43023.74 47992.13 2019-10-26 06:15:19.000 299 21262.07 356.59 43023.75 47992.14 2019-10-26 06:15:20.000 299 21262.08 356.62 43023.74 47992.14 2019-10-26 06:15:21.000 299 21262.06 356.68 43023.72 47992.17 2019-10-26 06:15:22.000 299 21262.06 356.72 43023.72 47992.15 2019-10-26 06:15:23.000 299 21262.07 356.76 43023.69 47992.13 2019-10-26 06:15:24.000 299 21262.09 356.84 43023.65 47992.12 2019-10-26 06:15:25.000 299 21262.09 356.83 43023.63 47992.11 2019-10-26 06:15:26.000 299 21262.08 356.85 43023.63 47992.07 2019-10-26 06:15:27.000 299 21262.05 356.88 43023.62 47992.04 2019-10-26 06:15:28.000 299 21261.99 356.91 43023.59 47992.05 2019-10-26 06:15:29.000 299 21261.97 356.94 43023.57 47992.04 2019-10-26 06:15:30.000 299 21261.96 356.95 43023.57 47991.99 2019-10-26 06:15:31.000 299 21261.91 356.99 43023.59 47991.96 2019-10-26 06:15:32.000 299 21261.90 357.04 43023.55 47991.96 2019-10-26 06:15:33.000 299 21261.89 357.08 43023.55 47991.95 2019-10-26 06:15:34.000 299 21261.87 357.10 43023.53 47991.94 2019-10-26 06:15:35.000 299 21261.84 357.12 43023.58 47991.92 2019-10-26 06:15:36.000 299 21261.82 357.16 43023.58 47991.92 2019-10-26 06:15:37.000 299 21261.82 357.19 43023.59 47991.93 2019-10-26 06:15:38.000 299 21261.82 357.23 43023.59 47991.93 2019-10-26 06:15:39.000 299 21261.79 357.26 43023.56 47991.94 2019-10-26 06:15:40.000 299 21261.77 357.30 43023.57 47991.91 2019-10-26 06:15:41.000 299 21261.80 357.31 43023.55 47991.92 2019-10-26 06:15:42.000 299 21261.79 357.31 43023.52 47991.87 2019-10-26 06:15:43.000 299 21261.79 357.36 43023.51 47991.87 2019-10-26 06:15:44.000 299 21261.84 357.42 43023.50 47991.86 2019-10-26 06:15:45.000 299 21261.80 357.49 43023.49 47991.85 2019-10-26 06:15:46.000 299 21261.75 357.56 43023.42 47991.80 2019-10-26 06:15:47.000 299 21261.77 357.60 43023.39 47991.75 2019-10-26 06:15:48.000 299 21261.81 357.66 43023.35 47991.73 2019-10-26 06:15:49.000 299 21261.85 357.69 43023.31 47991.71 2019-10-26 06:15:50.000 299 21261.89 357.71 43023.31 47991.72 2019-10-26 06:15:51.000 299 21261.92 357.73 43023.28 47991.71 2019-10-26 06:15:52.000 299 21261.97 357.71 43023.30 47991.73 2019-10-26 06:15:53.000 299 21262.00 357.65 43023.30 47991.74 2019-10-26 06:15:54.000 299 21262.05 357.59 43023.32 47991.76 2019-10-26 06:15:55.000 299 21262.04 357.54 43023.35 47991.79 2019-10-26 06:15:56.000 299 21262.04 357.53 43023.38 47991.81 2019-10-26 06:15:57.000 299 21262.02 357.51 43023.41 47991.87 2019-10-26 06:15:58.000 299 21262.02 357.50 43023.46 47991.87 2019-10-26 06:15:59.000 299 21262.02 357.46 43023.45 47991.89 2019-10-26 06:16:00.000 299 21262.01 357.43 43023.47 47991.92 2019-10-26 06:16:01.000 299 21261.99 357.38 43023.48 47991.92 2019-10-26 06:16:02.000 299 21261.97 357.35 43023.50 47991.94 2019-10-26 06:16:03.000 299 21261.98 357.36 43023.52 47991.95 2019-10-26 06:16:04.000 299 21261.96 357.38 43023.54 47991.97 2019-10-26 06:16:05.000 299 21261.90 357.37 43023.54 47991.94 2019-10-26 06:16:06.000 299 21261.86 357.40 43023.54 47991.95 2019-10-26 06:16:07.000 299 21261.83 357.41 43023.54 47991.92 2019-10-26 06:16:08.000 299 21261.84 357.43 43023.53 47991.90 2019-10-26 06:16:09.000 299 21261.82 357.43 43023.52 47991.88 2019-10-26 06:16:10.000 299 21261.79 357.45 43023.55 47991.84 2019-10-26 06:16:11.000 299 21261.75 357.45 43023.53 47991.86 2019-10-26 06:16:12.000 299 21261.77 357.44 43023.52 47991.86 2019-10-26 06:16:13.000 299 21261.79 357.45 43023.50 47991.84 2019-10-26 06:16:14.000 299 21261.81 357.44 43023.50 47991.82 2019-10-26 06:16:15.000 299 21261.82 357.45 43023.47 47991.86 2019-10-26 06:16:16.000 299 21261.86 357.45 43023.45 47991.87 2019-10-26 06:16:17.000 299 21261.89 357.43 43023.49 47991.88 2019-10-26 06:16:18.000 299 21261.91 357.40 43023.47 47991.89 2019-10-26 06:16:19.000 299 21261.96 357.35 43023.51 47991.90 2019-10-26 06:16:20.000 299 21261.99 357.33 43023.46 47991.89 2019-10-26 06:16:21.000 299 21262.01 357.31 43023.45 47991.91 2019-10-26 06:16:22.000 299 21262.05 357.27 43023.46 47991.95 2019-10-26 06:16:23.000 299 21262.07 357.26 43023.47 47991.92 2019-10-26 06:16:24.000 299 21262.08 357.23 43023.49 47991.94 2019-10-26 06:16:25.000 299 21262.07 357.19 43023.48 47991.92 2019-10-26 06:16:26.000 299 21262.06 357.14 43023.47 47991.93 2019-10-26 06:16:27.000 299 21262.04 357.15 43023.44 47991.92 2019-10-26 06:16:28.000 299 21262.05 357.14 43023.46 47991.92 2019-10-26 06:16:29.000 299 21261.99 357.13 43023.46 47991.90 2019-10-26 06:16:30.000 299 21261.98 357.13 43023.44 47991.91 2019-10-26 06:16:31.000 299 21261.95 357.15 43023.47 47991.89 2019-10-26 06:16:32.000 299 21261.91 357.16 43023.49 47991.90 2019-10-26 06:16:33.000 299 21261.87 357.17 43023.45 47991.86 2019-10-26 06:16:34.000 299 21261.84 357.16 43023.46 47991.86 2019-10-26 06:16:35.000 299 21261.83 357.16 43023.47 47991.86 2019-10-26 06:16:36.000 299 21261.83 357.18 43023.47 47991.84 2019-10-26 06:16:37.000 299 21261.82 357.17 43023.49 47991.82 2019-10-26 06:16:38.000 299 21261.81 357.17 43023.45 47991.81 2019-10-26 06:16:39.000 299 21261.83 357.20 43023.44 47991.80 2019-10-26 06:16:40.000 299 21261.76 357.21 43023.46 47991.79 2019-10-26 06:16:41.000 299 21261.72 357.20 43023.47 47991.76 2019-10-26 06:16:42.000 299 21261.69 357.21 43023.48 47991.76 2019-10-26 06:16:43.000 299 21261.61 357.20 43023.49 47991.74 2019-10-26 06:16:44.000 299 21261.55 357.20 43023.47 47991.69 2019-10-26 06:16:45.000 299 21261.51 357.21 43023.48 47991.68 2019-10-26 06:16:46.000 299 21261.51 357.22 43023.46 47991.69 2019-10-26 06:16:47.000 299 21261.51 357.23 43023.48 47991.67 2019-10-26 06:16:48.000 299 21261.53 357.18 43023.45 47991.67 2019-10-26 06:16:49.000 299 21261.57 357.16 43023.45 47991.72 2019-10-26 06:16:50.000 299 21261.59 357.17 43023.43 47991.71 2019-10-26 06:16:51.000 299 21261.56 357.17 43023.44 47991.71 2019-10-26 06:16:52.000 299 21261.52 357.20 43023.43 47991.69 2019-10-26 06:16:53.000 299 21261.54 357.21 43023.41 47991.66 2019-10-26 06:16:54.000 299 21261.55 357.20 43023.39 47991.61 2019-10-26 06:16:55.000 299 21261.52 357.20 43023.37 47991.62 2019-10-26 06:16:56.000 299 21261.48 357.17 43023.36 47991.57 2019-10-26 06:16:57.000 299 21261.48 357.17 43023.35 47991.56 2019-10-26 06:16:58.000 299 21261.47 357.17 43023.34 47991.56 2019-10-26 06:16:59.000 299 21261.47 357.14 43023.34 47991.56 2019-10-26 06:17:00.000 299 21261.48 357.12 43023.34 47991.54 2019-10-26 06:17:01.000 299 21261.47 357.09 43023.35 47991.54 2019-10-26 06:17:02.000 299 21261.49 357.07 43023.36 47991.51 2019-10-26 06:17:03.000 299 21261.49 357.03 43023.35 47991.52 2019-10-26 06:17:04.000 299 21261.50 356.99 43023.38 47991.54 2019-10-26 06:17:05.000 299 21261.52 356.97 43023.36 47991.57 2019-10-26 06:17:06.000 299 21261.49 356.96 43023.39 47991.56 2019-10-26 06:17:07.000 299 21261.47 356.91 43023.39 47991.56 2019-10-26 06:17:08.000 299 21261.48 356.90 43023.38 47991.56 2019-10-26 06:17:09.000 299 21261.48 356.92 43023.41 47991.58 2019-10-26 06:17:10.000 299 21261.45 356.93 43023.41 47991.57 2019-10-26 06:17:11.000 299 21261.45 356.90 43023.40 47991.60 2019-10-26 06:17:12.000 299 21261.43 356.88 43023.44 47991.58 2019-10-26 06:17:13.000 299 21261.37 356.87 43023.42 47991.57 2019-10-26 06:17:14.000 299 21261.39 356.82 43023.41 47991.58 2019-10-26 06:17:15.000 299 21261.39 356.75 43023.42 47991.59 2019-10-26 06:17:16.000 299 21261.36 356.73 43023.44 47991.57 2019-10-26 06:17:17.000 299 21261.30 356.70 43023.48 47991.59 2019-10-26 06:17:18.000 299 21261.26 356.63 43023.47 47991.56 2019-10-26 06:17:19.000 299 21261.25 356.59 43023.48 47991.56 2019-10-26 06:17:20.000 299 21261.19 356.55 43023.48 47991.55 2019-10-26 06:17:21.000 299 21261.16 356.50 43023.51 47991.55 2019-10-26 06:17:22.000 299 21261.11 356.46 43023.53 47991.55 2019-10-26 06:17:23.000 299 21261.07 356.40 43023.52 47991.58 2019-10-26 06:17:24.000 299 21261.04 356.40 43023.55 47991.53 2019-10-26 06:17:25.000 299 21261.00 356.36 43023.53 47991.53 2019-10-26 06:17:26.000 299 21260.95 356.32 43023.57 47991.52 2019-10-26 06:17:27.000 299 21260.91 356.26 43023.61 47991.50 2019-10-26 06:17:28.000 299 21260.87 356.24 43023.60 47991.50 2019-10-26 06:17:29.000 299 21260.83 356.26 43023.57 47991.49 2019-10-26 06:17:30.000 299 21260.83 356.24 43023.58 47991.49 2019-10-26 06:17:31.000 299 21260.80 356.27 43023.58 47991.46 2019-10-26 06:17:32.000 299 21260.76 356.32 43023.59 47991.47 2019-10-26 06:17:33.000 299 21260.75 356.37 43023.62 47991.48 2019-10-26 06:17:34.000 299 21260.76 356.40 43023.61 47991.48 2019-10-26 06:17:35.000 299 21260.73 356.44 43023.62 47991.47 2019-10-26 06:17:36.000 299 21260.71 356.49 43023.62 47991.42 2019-10-26 06:17:37.000 299 21260.70 356.51 43023.61 47991.43 2019-10-26 06:17:38.000 299 21260.72 356.54 43023.62 47991.44 2019-10-26 06:17:39.000 299 21260.75 356.56 43023.60 47991.43 2019-10-26 06:17:40.000 299 21260.77 356.60 43023.63 47991.46 2019-10-26 06:17:41.000 299 21260.78 356.63 43023.62 47991.46 2019-10-26 06:17:42.000 299 21260.80 356.66 43023.61 47991.45 2019-10-26 06:17:43.000 299 21260.81 356.67 43023.59 47991.46 2019-10-26 06:17:44.000 299 21260.81 356.67 43023.55 47991.49 2019-10-26 06:17:45.000 299 21260.83 356.68 43023.61 47991.49 2019-10-26 06:17:46.000 299 21260.86 356.66 43023.63 47991.49 2019-10-26 06:17:47.000 299 21260.87 356.67 43023.63 47991.51 2019-10-26 06:17:48.000 299 21260.86 356.67 43023.64 47991.54 2019-10-26 06:17:49.000 299 21260.86 356.67 43023.66 47991.54 2019-10-26 06:17:50.000 299 21260.85 356.66 43023.69 47991.54 2019-10-26 06:17:51.000 299 21260.86 356.66 43023.66 47991.56 2019-10-26 06:17:52.000 299 21260.86 356.66 43023.66 47991.52 2019-10-26 06:17:53.000 299 21260.86 356.68 43023.68 47991.55 2019-10-26 06:17:54.000 299 21260.86 356.69 43023.70 47991.60 2019-10-26 06:17:55.000 299 21260.88 356.69 43023.72 47991.61 2019-10-26 06:17:56.000 299 21260.86 356.72 43023.73 47991.57 2019-10-26 06:17:57.000 299 21260.83 356.74 43023.74 47991.59 2019-10-26 06:17:58.000 299 21260.81 356.75 43023.71 47991.60 2019-10-26 06:17:59.000 299 21260.83 356.76 43023.71 47991.57 2019-10-26 06:18:00.000 299 21260.79 356.78 43023.72 47991.56 2019-10-26 06:18:01.000 299 21260.73 356.81 43023.71 47991.57 2019-10-26 06:18:02.000 299 21260.71 356.81 43023.73 47991.56 2019-10-26 06:18:03.000 299 21260.73 356.80 43023.74 47991.54 2019-10-26 06:18:04.000 299 21260.69 356.79 43023.74 47991.55 2019-10-26 06:18:05.000 299 21260.65 356.78 43023.75 47991.53 2019-10-26 06:18:06.000 299 21260.62 356.77 43023.75 47991.56 2019-10-26 06:18:07.000 299 21260.58 356.77 43023.76 47991.54 2019-10-26 06:18:08.000 299 21260.62 356.74 43023.75 47991.55 2019-10-26 06:18:09.000 299 21260.60 356.74 43023.76 47991.53 2019-10-26 06:18:10.000 299 21260.54 356.71 43023.75 47991.53 2019-10-26 06:18:11.000 299 21260.51 356.69 43023.76 47991.50 2019-10-26 06:18:12.000 299 21260.49 356.66 43023.77 47991.51 2019-10-26 06:18:13.000 299 21260.47 356.63 43023.78 47991.52 2019-10-26 06:18:14.000 299 21260.50 356.60 43023.78 47991.51 2019-10-26 06:18:15.000 299 21260.50 356.58 43023.76 47991.48 2019-10-26 06:18:16.000 299 21260.52 356.59 43023.76 47991.50 2019-10-26 06:18:17.000 299 21260.51 356.63 43023.75 47991.51 2019-10-26 06:18:18.000 299 21260.47 356.63 43023.78 47991.48 2019-10-26 06:18:19.000 299 21260.48 356.63 43023.81 47991.52 2019-10-26 06:18:20.000 299 21260.46 356.66 43023.82 47991.50 2019-10-26 06:18:21.000 299 21260.48 356.67 43023.81 47991.51 2019-10-26 06:18:22.000 299 21260.50 356.70 43023.78 47991.52 2019-10-26 06:18:23.000 299 21260.50 356.75 43023.81 47991.52 2019-10-26 06:18:24.000 299 21260.54 356.80 43023.78 47991.54 2019-10-26 06:18:25.000 299 21260.53 356.89 43023.78 47991.56 2019-10-26 06:18:26.000 299 21260.59 356.95 43023.79 47991.55 2019-10-26 06:18:27.000 299 21260.66 356.99 43023.80 47991.58 2019-10-26 06:18:28.000 299 21260.69 357.04 43023.81 47991.62 2019-10-26 06:18:29.000 299 21260.74 357.09 43023.81 47991.60 2019-10-26 06:18:30.000 299 21260.81 357.08 43023.81 47991.65 2019-10-26 06:18:31.000 299 21260.84 357.07 43023.82 47991.67 2019-10-26 06:18:32.000 299 21260.89 357.05 43023.77 47991.69 2019-10-26 06:18:33.000 299 21260.90 357.04 43023.76 47991.71 2019-10-26 06:18:34.000 299 21260.93 357.01 43023.81 47991.71 2019-10-26 06:18:35.000 299 21260.92 357.01 43023.83 47991.75 2019-10-26 06:18:36.000 299 21260.92 356.97 43023.83 47991.76 2019-10-26 06:18:37.000 299 21260.88 356.94 43023.84 47991.74 2019-10-26 06:18:38.000 299 21260.87 356.94 43023.88 47991.77 2019-10-26 06:18:39.000 299 21260.83 356.94 43023.88 47991.76 2019-10-26 06:18:40.000 299 21260.80 356.94 43023.90 47991.73 2019-10-26 06:18:41.000 299 21260.74 356.97 43023.90 47991.75 2019-10-26 06:18:42.000 299 21260.73 356.97 43023.87 47991.73 2019-10-26 06:18:43.000 299 21260.69 356.94 43023.86 47991.69 2019-10-26 06:18:44.000 299 21260.65 356.95 43023.88 47991.68 2019-10-26 06:18:45.000 299 21260.59 356.93 43023.88 47991.66 2019-10-26 06:18:46.000 299 21260.57 356.91 43023.89 47991.65 2019-10-26 06:18:47.000 299 21260.57 356.90 43023.91 47991.65 2019-10-26 06:18:48.000 299 21260.59 356.87 43023.89 47991.68 2019-10-26 06:18:49.000 299 21260.58 356.85 43023.90 47991.66 2019-10-26 06:18:50.000 299 21260.58 356.86 43023.92 47991.67 2019-10-26 06:18:51.000 299 21260.58 356.85 43023.91 47991.66 2019-10-26 06:18:52.000 299 21260.57 356.82 43023.88 47991.66 2019-10-26 06:18:53.000 299 21260.55 356.77 43023.89 47991.64 2019-10-26 06:18:54.000 299 21260.54 356.72 43023.90 47991.61 2019-10-26 06:18:55.000 299 21260.50 356.65 43023.92 47991.65 2019-10-26 06:18:56.000 299 21260.42 356.60 43023.94 47991.63 2019-10-26 06:18:57.000 299 21260.35 356.56 43023.95 47991.57 2019-10-26 06:18:58.000 299 21260.32 356.56 43023.92 47991.59 2019-10-26 06:18:59.000 299 21260.28 356.56 43023.92 47991.56 2019-10-26 06:19:00.000 299 21260.26 356.50 43023.93 47991.54 2019-10-26 06:19:01.000 299 21260.20 356.51 43023.91 47991.52 2019-10-26 06:19:02.000 299 21260.17 356.53 43023.89 47991.50 2019-10-26 06:19:03.000 299 21260.14 356.57 43023.88 47991.47 2019-10-26 06:19:04.000 299 21260.11 356.60 43023.87 47991.46 2019-10-26 06:19:05.000 299 21260.11 356.64 43023.85 47991.43 2019-10-26 06:19:06.000 299 21260.15 356.67 43023.84 47991.42 2019-10-26 06:19:07.000 299 21260.20 356.70 43023.82 47991.43 2019-10-26 06:19:08.000 299 21260.22 356.75 43023.79 47991.42 2019-10-26 06:19:09.000 299 21260.24 356.77 43023.79 47991.41 2019-10-26 06:19:10.000 299 21260.24 356.78 43023.79 47991.42 2019-10-26 06:19:11.000 299 21260.21 356.79 43023.78 47991.39 2019-10-26 06:19:12.000 299 21260.22 356.80 43023.76 47991.37 2019-10-26 06:19:13.000 299 21260.20 356.80 43023.76 47991.36 2019-10-26 06:19:14.000 299 21260.23 356.79 43023.75 47991.36 2019-10-26 06:19:15.000 299 21260.22 356.80 43023.74 47991.37 2019-10-26 06:19:16.000 299 21260.22 356.81 43023.74 47991.35 2019-10-26 06:19:17.000 299 21260.24 356.85 43023.74 47991.37 2019-10-26 06:19:18.000 299 21260.20 356.90 43023.75 47991.37 2019-10-26 06:19:19.000 299 21260.19 356.96 43023.75 47991.33 2019-10-26 06:19:20.000 299 21260.16 357.06 43023.71 47991.30 2019-10-26 06:19:21.000 299 21260.13 357.17 43023.69 47991.26 2019-10-26 06:19:22.000 299 21260.20 357.26 43023.61 47991.24 2019-10-26 06:19:23.000 299 21260.21 357.34 43023.61 47991.21 2019-10-26 06:19:24.000 299 21260.31 357.38 43023.59 47991.21 2019-10-26 06:19:25.000 299 21260.33 357.43 43023.58 47991.22 2019-10-26 06:19:26.000 299 21260.36 357.48 43023.57 47991.23 2019-10-26 06:19:27.000 299 21260.43 357.51 43023.56 47991.27 2019-10-26 06:19:28.000 299 21260.45 357.49 43023.53 47991.23 2019-10-26 06:19:29.000 299 21260.46 357.46 43023.53 47991.26 2019-10-26 06:19:30.000 299 21260.48 357.44 43023.54 47991.30 2019-10-26 06:19:31.000 299 21260.52 357.40 43023.55 47991.26 2019-10-26 06:19:32.000 299 21260.48 357.37 43023.55 47991.26 2019-10-26 06:19:33.000 299 21260.48 357.31 43023.53 47991.29 2019-10-26 06:19:34.000 299 21260.42 357.31 43023.54 47991.29 2019-10-26 06:19:35.000 299 21260.34 357.31 43023.55 47991.27 2019-10-26 06:19:36.000 299 21260.24 357.30 43023.60 47991.26 2019-10-26 06:19:37.000 299 21260.16 357.27 43023.60 47991.25 2019-10-26 06:19:38.000 299 21260.11 357.20 43023.60 47991.21 2019-10-26 06:19:39.000 299 21260.01 357.13 43023.65 47991.19 2019-10-26 06:19:40.000 299 21259.89 357.07 43023.69 47991.16 2019-10-26 06:19:41.000 299 21259.88 357.02 43023.73 47991.16 2019-10-26 06:19:42.000 299 21259.83 357.03 43023.73 47991.14 2019-10-26 06:19:43.000 299 21259.84 357.11 43023.72 47991.14 2019-10-26 06:19:44.000 299 21259.86 357.20 43023.72 47991.17 2019-10-26 06:19:45.000 299 21259.84 357.30 43023.67 47991.13 2019-10-26 06:19:46.000 299 21259.86 357.37 43023.67 47991.11 2019-10-26 06:19:47.000 299 21259.88 357.44 43023.65 47991.08 2019-10-26 06:19:48.000 299 21259.88 357.54 43023.62 47991.09 2019-10-26 06:19:49.000 299 21259.91 357.57 43023.61 47991.08 2019-10-26 06:19:50.000 299 21259.89 357.62 43023.60 47991.06 2019-10-26 06:19:51.000 299 21259.99 357.66 43023.60 47991.07 2019-10-26 06:19:52.000 299 21260.05 357.69 43023.60 47991.10 2019-10-26 06:19:53.000 299 21260.12 357.70 43023.58 47991.12 2019-10-26 06:19:54.000 299 21260.18 357.72 43023.59 47991.16 2019-10-26 06:19:55.000 299 21260.27 357.74 43023.61 47991.19 2019-10-26 06:19:56.000 299 21260.25 357.77 43023.54 47991.20 2019-10-26 06:19:57.000 299 21260.23 357.80 43023.51 47991.18 2019-10-26 06:19:58.000 299 21260.27 357.73 43023.52 47991.16 2019-10-26 06:19:59.000 299 21260.31 357.66 43023.53 47991.14 2019-10-26 06:20:00.000 299 21260.30 357.63 43023.53 47991.20 2019-10-26 06:20:01.000 299 21260.35 357.57 43023.52 47991.20 2019-10-26 06:20:02.000 299 21260.40 357.53 43023.52 47991.24 2019-10-26 06:20:03.000 299 21260.43 357.50 43023.57 47991.25 2019-10-26 06:20:04.000 299 21260.42 357.52 43023.60 47991.31 2019-10-26 06:20:05.000 299 21260.42 357.56 43023.64 47991.33 2019-10-26 06:20:06.000 299 21260.40 357.65 43023.64 47991.34 2019-10-26 06:20:07.000 299 21260.35 357.74 43023.59 47991.32 2019-10-26 06:20:08.000 299 21260.36 357.81 43023.58 47991.32 2019-10-26 06:20:09.000 299 21260.36 357.87 43023.57 47991.25 2019-10-26 06:20:10.000 299 21260.35 357.92 43023.53 47991.26 2019-10-26 06:20:11.000 299 21260.40 357.96 43023.51 47991.21 2019-10-26 06:20:12.000 299 21260.40 357.98 43023.48 47991.22 2019-10-26 06:20:13.000 299 21260.37 358.01 43023.48 47991.21 2019-10-26 06:20:14.000 299 21260.36 358.04 43023.49 47991.22 2019-10-26 06:20:15.000 299 21260.33 358.08 43023.46 47991.19 2019-10-26 06:20:16.000 299 21260.34 358.12 43023.47 47991.17 2019-10-26 06:20:17.000 299 21260.29 358.14 43023.46 47991.20 2019-10-26 06:20:18.000 299 21260.26 358.17 43023.48 47991.15 2019-10-26 06:20:19.000 299 21260.20 358.23 43023.49 47991.18 2019-10-26 06:20:20.000 299 21260.17 358.27 43023.49 47991.13 2019-10-26 06:20:21.000 299 21260.12 358.30 43023.47 47991.08 2019-10-26 06:20:22.000 299 21260.09 358.32 43023.50 47991.10 2019-10-26 06:20:23.000 299 21260.06 358.33 43023.53 47991.04 2019-10-26 06:20:24.000 299 21260.02 358.31 43023.50 47991.04 2019-10-26 06:20:25.000 299 21260.02 358.33 43023.51 47991.06 2019-10-26 06:20:26.000 299 21260.04 358.35 43023.51 47991.03 2019-10-26 06:20:27.000 299 21260.05 358.36 43023.51 47991.05 2019-10-26 06:20:28.000 299 21260.10 358.33 43023.49 47991.05 2019-10-26 06:20:29.000 299 21260.12 358.29 43023.49 47991.04 2019-10-26 06:20:30.000 299 21260.14 358.26 43023.52 47991.08 2019-10-26 06:20:31.000 299 21260.21 358.20 43023.48 47991.09 2019-10-26 06:20:32.000 299 21260.28 358.14 43023.46 47991.12 2019-10-26 06:20:33.000 299 21260.31 358.10 43023.45 47991.15 2019-10-26 06:20:34.000 299 21260.27 358.10 43023.43 47991.16 2019-10-26 06:20:35.000 299 21260.26 358.11 43023.40 47991.12 2019-10-26 06:20:36.000 299 21260.26 358.12 43023.37 47991.06 2019-10-26 06:20:37.000 299 21260.26 358.11 43023.32 47991.00 2019-10-26 06:20:38.000 299 21260.29 358.12 43023.27 47990.98 2019-10-26 06:20:39.000 299 21260.32 358.09 43023.25 47990.96 2019-10-26 06:20:40.000 299 21260.35 358.05 43023.24 47990.95 2019-10-26 06:20:41.000 299 21260.39 358.05 43023.23 47990.93 2019-10-26 06:20:42.000 299 21260.44 358.02 43023.25 47990.95 2019-10-26 06:20:43.000 299 21260.46 358.03 43023.26 47990.99 2019-10-26 06:20:44.000 299 21260.48 358.03 43023.28 47991.04 2019-10-26 06:20:45.000 299 21260.46 358.07 43023.28 47991.06 2019-10-26 06:20:46.000 299 21260.50 358.10 43023.29 47991.08 2019-10-26 06:20:47.000 299 21260.48 358.14 43023.31 47991.09 2019-10-26 06:20:48.000 299 21260.50 358.15 43023.34 47991.07 2019-10-26 06:20:49.000 299 21260.50 358.17 43023.33 47991.13 2019-10-26 06:20:50.000 299 21260.50 358.19 43023.32 47991.13 2019-10-26 06:20:51.000 299 21260.51 358.22 43023.34 47991.13 2019-10-26 06:20:52.000 299 21260.51 358.23 43023.37 47991.13 2019-10-26 06:20:53.000 299 21260.54 358.27 43023.36 47991.15 2019-10-26 06:20:54.000 299 21260.50 358.31 43023.38 47991.14 2019-10-26 06:20:55.000 299 21260.49 358.32 43023.39 47991.16 2019-10-26 06:20:56.000 299 21260.52 358.31 43023.44 47991.19 2019-10-26 06:20:57.000 299 21260.52 358.31 43023.41 47991.18 2019-10-26 06:20:58.000 299 21260.52 358.28 43023.43 47991.19 2019-10-26 06:20:59.000 299 21260.50 358.25 43023.45 47991.21 2019-10-26 06:21:00.000 299 21260.49 358.24 43023.46 47991.23 2019-10-26 06:21:01.000 299 21260.47 358.22 43023.48 47991.24 2019-10-26 06:21:02.000 299 21260.45 358.16 43023.50 47991.23 2019-10-26 06:21:03.000 299 21260.42 358.10 43023.46 47991.23 2019-10-26 06:21:04.000 299 21260.40 358.11 43023.45 47991.21 2019-10-26 06:21:05.000 299 21260.36 358.11 43023.45 47991.21 2019-10-26 06:21:06.000 299 21260.33 358.14 43023.42 47991.21 2019-10-26 06:21:07.000 299 21260.33 358.17 43023.42 47991.14 2019-10-26 06:21:08.000 299 21260.26 358.21 43023.39 47991.10 2019-10-26 06:21:09.000 299 21260.21 358.22 43023.41 47991.09 2019-10-26 06:21:10.000 299 21260.17 358.22 43023.44 47991.07 2019-10-26 06:21:11.000 299 21260.13 358.23 43023.45 47991.05 2019-10-26 06:21:12.000 299 21260.09 358.24 43023.44 47991.06 2019-10-26 06:21:13.000 299 21260.04 358.24 43023.43 47990.99 2019-10-26 06:21:14.000 299 21260.04 358.21 43023.47 47991.01 2019-10-26 06:21:15.000 299 21260.04 358.21 43023.50 47991.05 2019-10-26 06:21:16.000 299 21260.05 358.22 43023.50 47991.07 2019-10-26 06:21:17.000 299 21260.07 358.29 43023.48 47991.05 2019-10-26 06:21:18.000 299 21260.08 358.33 43023.53 47991.06 2019-10-26 06:21:19.000 299 21260.05 358.38 43023.48 47991.07 2019-10-26 06:21:20.000 299 21260.03 358.41 43023.47 47991.02 2019-10-26 06:21:21.000 299 21259.99 358.42 43023.43 47991.02 2019-10-26 06:21:22.000 299 21259.94 358.43 43023.45 47990.97 2019-10-26 06:21:23.000 299 21259.91 358.39 43023.45 47990.94 2019-10-26 06:21:24.000 299 21259.88 358.33 43023.46 47990.95 2019-10-26 06:21:25.000 299 21259.87 358.30 43023.46 47990.94 2019-10-26 06:21:26.000 299 21259.82 358.25 43023.51 47990.94 2019-10-26 06:21:27.000 299 21259.82 358.19 43023.49 47990.92 2019-10-26 06:21:28.000 299 21259.80 358.16 43023.51 47990.94 2019-10-26 06:21:29.000 299 21259.74 358.11 43023.52 47990.92 2019-10-26 06:21:30.000 299 21259.73 358.04 43023.51 47990.93 2019-10-26 06:21:31.000 299 21259.66 358.01 43023.54 47990.88 2019-10-26 06:21:32.000 299 21259.64 358.00 43023.53 47990.89 2019-10-26 06:21:33.000 299 21259.61 358.00 43023.54 47990.89 2019-10-26 06:21:34.000 299 21259.58 358.00 43023.55 47990.88 2019-10-26 06:21:35.000 299 21259.56 358.00 43023.57 47990.89 2019-10-26 06:21:36.000 299 21259.52 357.97 43023.59 47990.90 2019-10-26 06:21:37.000 299 21259.50 357.95 43023.59 47990.89 2019-10-26 06:21:38.000 299 21259.47 357.96 43023.62 47990.90 2019-10-26 06:21:39.000 299 21259.48 357.95 43023.64 47990.90 2019-10-26 06:21:40.000 299 21259.45 357.98 43023.64 47990.91 2019-10-26 06:21:41.000 299 21259.42 357.99 43023.67 47990.91 2019-10-26 06:21:42.000 299 21259.42 358.03 43023.66 47990.92 2019-10-26 06:21:43.000 299 21259.39 358.05 43023.65 47990.88 2019-10-26 06:21:44.000 299 21259.33 358.06 43023.65 47990.88 2019-10-26 06:21:45.000 299 21259.30 358.10 43023.65 47990.89 2019-10-26 06:21:46.000 299 21259.28 358.11 43023.65 47990.87 2019-10-26 06:21:47.000 299 21259.28 358.12 43023.67 47990.89 2019-10-26 06:21:48.000 299 21259.28 358.10 43023.68 47990.85 2019-10-26 06:21:49.000 299 21259.28 358.07 43023.69 47990.89 2019-10-26 06:21:50.000 299 21259.28 358.04 43023.70 47990.87 2019-10-26 06:21:51.000 299 21259.27 357.98 43023.71 47990.90 2019-10-26 06:21:52.000 299 21259.27 357.90 43023.75 47990.92 2019-10-26 06:21:53.000 299 21259.26 357.86 43023.76 47990.92 2019-10-26 06:21:54.000 299 21259.26 357.82 43023.78 47990.97 2019-10-26 06:21:55.000 299 21259.27 357.80 43023.81 47990.96 2019-10-26 06:21:56.000 299 21259.26 357.78 43023.80 47990.98 2019-10-26 06:21:57.000 299 21259.25 357.78 43023.88 47991.01 2019-10-26 06:21:58.000 299 21259.27 357.81 43023.91 47991.01 2019-10-26 06:21:59.000 299 21259.24 357.87 43023.90 47991.03 2019-10-26 06:22:00.000 299 21259.27 357.94 43023.88 47991.03 2019-10-26 06:22:01.000 299 21259.29 357.99 43023.85 47991.04 2019-10-26 06:22:02.000 299 21259.24 358.02 43023.85 47991.03 2019-10-26 06:22:03.000 299 21259.21 358.05 43023.85 47991.04 2019-10-26 06:22:04.000 299 21259.27 358.04 43023.84 47991.01 2019-10-26 06:22:05.000 299 21259.26 358.04 43023.85 47991.01 2019-10-26 06:22:06.000 299 21259.26 358.05 43023.86 47991.03 2019-10-26 06:22:07.000 299 21259.25 358.08 43023.83 47991.02 2019-10-26 06:22:08.000 299 21259.21 358.11 43023.87 47991.04 2019-10-26 06:22:09.000 299 21259.17 358.14 43023.89 47991.04 2019-10-26 06:22:10.000 299 21259.16 358.18 43023.90 47991.01 2019-10-26 06:22:11.000 299 21259.17 358.21 43023.88 47991.02 2019-10-26 06:22:12.000 299 21259.15 358.26 43023.88 47991.00 2019-10-26 06:22:13.000 299 21259.11 358.26 43023.90 47990.97 2019-10-26 06:22:14.000 299 21259.10 358.23 43023.86 47990.99 2019-10-26 06:22:15.000 299 21259.12 358.17 43023.89 47991.00 2019-10-26 06:22:16.000 299 21259.15 358.12 43023.92 47990.99 2019-10-26 06:22:17.000 299 21259.13 358.08 43023.94 47991.03 2019-10-26 06:22:18.000 299 21259.09 358.02 43023.91 47991.00 2019-10-26 06:22:19.000 299 21259.04 358.01 43023.88 47990.97 2019-10-26 06:22:20.000 299 21259.02 357.97 43023.86 47990.99 2019-10-26 06:22:21.000 299 21258.99 357.97 43023.88 47990.93 2019-10-26 06:22:22.000 299 21259.01 357.97 43023.91 47990.98 2019-10-26 06:22:23.000 299 21259.00 357.98 43023.93 47990.95 2019-10-26 06:22:24.000 299 21258.98 358.01 43023.96 47990.98 2019-10-26 06:22:25.000 299 21258.97 358.05 43023.92 47990.98 2019-10-26 06:22:26.000 299 21258.94 358.09 43023.91 47990.93 2019-10-26 06:22:27.000 299 21258.85 358.13 43023.91 47990.93 2019-10-26 06:22:28.000 299 21258.80 358.18 43023.91 47990.89 2019-10-26 06:22:29.000 299 21258.77 358.21 43023.91 47990.87 2019-10-26 06:22:30.000 299 21258.72 358.22 43023.88 47990.85 2019-10-26 06:22:31.000 299 21258.71 358.21 43023.86 47990.79 2019-10-26 06:22:32.000 299 21258.71 358.20 43023.85 47990.77 2019-10-26 06:22:33.000 299 21258.73 358.18 43023.86 47990.77 2019-10-26 06:22:34.000 299 21258.72 358.21 43023.87 47990.78 2019-10-26 06:22:35.000 299 21258.76 358.27 43023.88 47990.80 2019-10-26 06:22:36.000 299 21258.83 358.31 43023.87 47990.81 2019-10-26 06:22:37.000 299 21258.81 358.35 43023.85 47990.85 2019-10-26 06:22:38.000 299 21258.76 358.39 43023.84 47990.81 2019-10-26 06:22:39.000 299 21258.74 358.39 43023.85 47990.80 2019-10-26 06:22:40.000 299 21258.73 358.39 43023.84 47990.77 2019-10-26 06:22:41.000 299 21258.70 358.36 43023.80 47990.75 2019-10-26 06:22:42.000 299 21258.68 358.30 43023.84 47990.78 2019-10-26 06:22:43.000 299 21258.73 358.24 43023.84 47990.76 2019-10-26 06:22:44.000 299 21258.73 358.22 43023.83 47990.75 2019-10-26 06:22:45.000 299 21258.72 358.22 43023.85 47990.76 2019-10-26 06:22:46.000 299 21258.71 358.22 43023.93 47990.80 2019-10-26 06:22:47.000 299 21258.71 358.22 43023.96 47990.84 2019-10-26 06:22:48.000 299 21258.70 358.28 43023.98 47990.84 2019-10-26 06:22:49.000 299 21258.71 358.36 43024.02 47990.88 2019-10-26 06:22:50.000 299 21258.67 358.44 43023.96 47990.88 2019-10-26 06:22:51.000 299 21258.63 358.52 43023.97 47990.85 2019-10-26 06:22:52.000 299 21258.63 358.57 43023.93 47990.85 2019-10-26 06:22:53.000 299 21258.62 358.62 43023.88 47990.83 2019-10-26 06:22:54.000 299 21258.63 358.61 43023.90 47990.82 2019-10-26 06:22:55.000 299 21258.66 358.63 43023.90 47990.79 2019-10-26 06:22:56.000 299 21258.73 358.66 43023.90 47990.84 2019-10-26 06:22:57.000 299 21258.79 358.70 43023.94 47990.86 2019-10-26 06:22:58.000 299 21258.89 358.74 43023.94 47990.88 2019-10-26 06:22:59.000 299 21258.94 358.78 43023.97 47990.93 2019-10-26 06:23:00.000 299 21258.94 358.80 43023.98 47990.96 2019-10-26 06:23:01.000 299 21258.97 358.80 43023.98 47990.95 2019-10-26 06:23:02.000 299 21258.98 358.82 43023.98 47990.98 2019-10-26 06:23:03.000 299 21259.01 358.80 43023.96 47991.00 2019-10-26 06:23:04.000 299 21259.00 358.75 43023.94 47991.00 2019-10-26 06:23:05.000 299 21258.99 358.68 43023.94 47991.00 2019-10-26 06:23:06.000 299 21259.01 358.57 43023.92 47990.97 2019-10-26 06:23:07.000 299 21259.03 358.47 43023.89 47990.98 2019-10-26 06:23:08.000 299 21259.04 358.41 43023.90 47990.99 2019-10-26 06:23:09.000 299 21259.02 358.36 43023.92 47990.98 2019-10-26 06:23:10.000 299 21259.00 358.31 43023.94 47990.98 2019-10-26 06:23:11.000 299 21258.98 358.29 43023.95 47990.98 2019-10-26 06:23:12.000 299 21258.93 358.29 43023.91 47990.94 2019-10-26 06:23:13.000 299 21258.89 358.28 43023.91 47990.94 2019-10-26 06:23:14.000 299 21258.88 358.29 43023.94 47990.93 2019-10-26 06:23:15.000 299 21258.84 358.30 43023.93 47990.92 2019-10-26 06:23:16.000 299 21258.80 358.29 43023.93 47990.91 2019-10-26 06:23:17.000 299 21258.77 358.25 43023.94 47990.86 2019-10-26 06:23:18.000 299 21258.70 358.29 43023.95 47990.87 2019-10-26 06:23:19.000 299 21258.76 358.30 43023.98 47990.90 2019-10-26 06:23:20.000 299 21258.82 358.33 43023.94 47990.89 2019-10-26 06:23:21.000 299 21258.85 358.38 43023.95 47990.93 2019-10-26 06:23:22.000 299 21258.94 358.41 43023.96 47990.95 2019-10-26 06:23:23.000 299 21258.99 358.46 43023.96 47990.96 2019-10-26 06:23:24.000 299 21259.05 358.51 43023.96 47991.00 2019-10-26 06:23:25.000 299 21259.08 358.55 43023.95 47991.02 2019-10-26 06:23:26.000 299 21259.06 358.56 43023.96 47991.05 2019-10-26 06:23:27.000 299 21259.09 358.57 43023.96 47991.04 2019-10-26 06:23:28.000 299 21259.10 358.57 43023.98 47991.04 2019-10-26 06:23:29.000 299 21259.09 358.58 43023.98 47991.01 2019-10-26 06:23:30.000 299 21259.07 358.63 43023.95 47991.05 2019-10-26 06:23:31.000 299 21259.05 358.64 43023.93 47991.01 2019-10-26 06:23:32.000 299 21259.05 358.63 43023.91 47991.02 2019-10-26 06:23:33.000 299 21259.08 358.61 43023.90 47991.00 2019-10-26 06:23:34.000 299 21259.11 358.60 43023.92 47990.95 2019-10-26 06:23:35.000 299 21259.17 358.57 43023.93 47990.97 2019-10-26 06:23:36.000 299 21259.20 358.53 43023.91 47991.04 2019-10-26 06:23:37.000 299 21259.29 358.47 43023.92 47991.04 2019-10-26 06:23:38.000 299 21259.30 358.44 43023.92 47991.06 2019-10-26 06:23:39.000 299 21259.33 358.44 43023.95 47991.07 2019-10-26 06:23:40.000 299 21259.38 358.41 43024.00 47991.14 2019-10-26 06:23:41.000 299 21259.41 358.38 43024.02 47991.15 2019-10-26 06:23:42.000 299 21259.45 358.33 43024.05 47991.21 2019-10-26 06:23:43.000 299 21259.51 358.32 43024.07 47991.24 2019-10-26 06:23:44.000 299 21259.56 358.34 43024.06 47991.27 2019-10-26 06:23:45.000 299 21259.60 358.36 43024.04 47991.30 2019-10-26 06:23:46.000 299 21259.64 358.34 43024.08 47991.33 2019-10-26 06:23:47.000 299 21259.60 358.38 43024.08 47991.32 2019-10-26 06:23:48.000 299 21259.61 358.40 43024.08 47991.33 2019-10-26 06:23:49.000 299 21259.62 358.38 43024.04 47991.35 2019-10-26 06:23:50.000 299 21259.65 358.36 43024.05 47991.35 2019-10-26 06:23:51.000 299 21259.67 358.34 43024.06 47991.36 2019-10-26 06:23:52.000 299 21259.67 358.33 43024.10 47991.37 2019-10-26 06:23:53.000 299 21259.70 358.39 43024.10 47991.40 2019-10-26 06:23:54.000 299 21259.74 358.44 43024.06 47991.42 2019-10-26 06:23:55.000 299 21259.72 358.48 43024.05 47991.40 2019-10-26 06:23:56.000 299 21259.66 358.50 43024.04 47991.39 2019-10-26 06:23:57.000 299 21259.65 358.51 43024.05 47991.36 2019-10-26 06:23:58.000 299 21259.62 358.52 43024.04 47991.35 2019-10-26 06:23:59.000 299 21259.61 358.53 43024.04 47991.37 2019-10-26 06:24:00.000 299 21259.59 358.55 43024.04 47991.32 2019-10-26 06:24:01.000 299 21259.56 358.53 43024.07 47991.34 2019-10-26 06:24:02.000 299 21259.54 358.52 43024.09 47991.32 2019-10-26 06:24:03.000 299 21259.52 358.52 43024.09 47991.35 2019-10-26 06:24:04.000 299 21259.51 358.53 43024.07 47991.32 2019-10-26 06:24:05.000 299 21259.44 358.54 43024.09 47991.30 2019-10-26 06:24:06.000 299 21259.43 358.55 43024.10 47991.30 2019-10-26 06:24:07.000 299 21259.40 358.56 43024.09 47991.30 2019-10-26 06:24:08.000 299 21259.41 358.56 43024.08 47991.30 2019-10-26 06:24:09.000 299 21259.44 358.60 43024.06 47991.31 2019-10-26 06:24:10.000 299 21259.47 358.60 43024.08 47991.30 2019-10-26 06:24:11.000 299 21259.52 358.58 43024.08 47991.31 2019-10-26 06:24:12.000 299 21259.53 358.57 43024.12 47991.33 2019-10-26 06:24:13.000 299 21259.57 358.57 43024.09 47991.35 2019-10-26 06:24:14.000 299 21259.59 358.62 43024.07 47991.34 2019-10-26 06:24:15.000 299 21259.61 358.62 43024.08 47991.34 2019-10-26 06:24:16.000 299 21259.64 358.67 43024.07 47991.35 2019-10-26 06:24:17.000 299 21259.62 358.74 43024.05 47991.34 2019-10-26 06:24:18.000 299 21259.61 358.80 43023.96 47991.31 2019-10-26 06:24:19.000 299 21259.60 358.80 43023.93 47991.25 2019-10-26 06:24:20.000 299 21259.62 358.79 43023.87 47991.25 2019-10-26 06:24:21.000 299 21259.66 358.75 43023.84 47991.22 2019-10-26 06:24:22.000 299 21259.73 358.72 43023.83 47991.20 2019-10-26 06:24:23.000 299 21259.79 358.72 43023.82 47991.20 2019-10-26 06:24:24.000 299 21259.85 358.70 43023.86 47991.24 2019-10-26 06:24:25.000 299 21259.88 358.69 43023.86 47991.23 2019-10-26 06:24:26.000 299 21259.92 358.72 43023.83 47991.28 2019-10-26 06:24:27.000 299 21259.92 358.67 43023.83 47991.28 2019-10-26 06:24:28.000 299 21259.93 358.63 43023.82 47991.25 2019-10-26 06:24:29.000 299 21259.92 358.58 43023.84 47991.24 2019-10-26 06:24:30.000 299 21259.86 358.54 43023.85 47991.28 2019-10-26 06:24:31.000 299 21259.83 358.57 43023.87 47991.26 2019-10-26 06:24:32.000 299 21259.80 358.62 43023.84 47991.25 2019-10-26 06:24:33.000 299 21259.73 358.64 43023.79 47991.26 2019-10-26 06:24:34.000 299 21259.68 358.70 43023.77 47991.15 2019-10-26 06:24:35.000 299 21259.61 358.75 43023.69 47991.08 2019-10-26 06:24:36.000 299 21259.56 358.79 43023.64 47991.06 2019-10-26 06:24:37.000 299 21259.53 358.78 43023.63 47990.97 2019-10-26 06:24:38.000 299 21259.53 358.80 43023.59 47990.92 2019-10-26 06:24:39.000 299 21259.48 358.80 43023.56 47990.87 2019-10-26 06:24:40.000 299 21259.48 358.79 43023.57 47990.84 2019-10-26 06:24:41.000 299 21259.47 358.78 43023.56 47990.82 2019-10-26 06:24:42.000 299 21259.44 358.77 43023.52 47990.80 2019-10-26 06:24:43.000 299 21259.44 358.78 43023.50 47990.78 2019-10-26 06:24:44.000 299 21259.44 358.80 43023.49 47990.77 2019-10-26 06:24:45.000 299 21259.43 358.81 43023.47 47990.77 2019-10-26 06:24:46.000 299 21259.39 358.77 43023.52 47990.76 2019-10-26 06:24:47.000 299 21259.40 358.75 43023.54 47990.78 2019-10-26 06:24:48.000 299 21259.41 358.69 43023.52 47990.76 2019-10-26 06:24:49.000 299 21259.45 358.64 43023.56 47990.77 2019-10-26 06:24:50.000 299 21259.51 358.59 43023.61 47990.83 2019-10-26 06:24:51.000 299 21259.55 358.56 43023.64 47990.88 2019-10-26 06:24:52.000 299 21259.61 358.51 43023.64 47990.95 2019-10-26 06:24:53.000 299 21259.65 358.48 43023.70 47990.99 2019-10-26 06:24:54.000 299 21259.69 358.48 43023.71 47991.02 2019-10-26 06:24:55.000 299 21259.72 358.44 43023.69 47991.06 2019-10-26 06:24:56.000 299 21259.77 358.43 43023.71 47991.07 2019-10-26 06:24:57.000 299 21259.79 358.40 43023.71 47991.09 2019-10-26 06:24:58.000 299 21259.80 358.36 43023.76 47991.13 2019-10-26 06:24:59.000 299 21259.85 358.33 43023.78 47991.17 2019-10-26 06:25:00.000 299 21259.87 358.31 43023.80 47991.17 2019-10-26 06:25:01.000 299 21259.87 358.28 43023.81 47991.20 2019-10-26 06:25:02.000 299 21259.88 358.29 43023.78 47991.23 2019-10-26 06:25:03.000 299 21259.90 358.25 43023.80 47991.23 2019-10-26 06:25:04.000 299 21259.90 358.26 43023.80 47991.25 2019-10-26 06:25:05.000 299 21259.89 358.23 43023.81 47991.23 2019-10-26 06:25:06.000 299 21259.89 358.22 43023.78 47991.26 2019-10-26 06:25:07.000 299 21259.89 358.22 43023.79 47991.25 2019-10-26 06:25:08.000 299 21259.86 358.27 43023.79 47991.26 2019-10-26 06:25:09.000 299 21259.84 358.30 43023.78 47991.24 2019-10-26 06:25:10.000 299 21259.84 358.29 43023.84 47991.22 2019-10-26 06:25:11.000 299 21259.84 358.32 43023.81 47991.22 2019-10-26 06:25:12.000 299 21259.83 358.36 43023.78 47991.21 2019-10-26 06:25:13.000 299 21259.78 358.40 43023.75 47991.17 2019-10-26 06:25:14.000 299 21259.71 358.42 43023.72 47991.15 2019-10-26 06:25:15.000 299 21259.60 358.45 43023.73 47991.11 2019-10-26 06:25:16.000 299 21259.53 358.44 43023.72 47991.03 2019-10-26 06:25:17.000 299 21259.45 358.45 43023.70 47991.00 2019-10-26 06:25:18.000 299 21259.40 358.51 43023.69 47990.98 2019-10-26 06:25:19.000 299 21259.35 358.56 43023.64 47990.95 2019-10-26 06:25:20.000 299 21259.33 358.59 43023.64 47990.88 2019-10-26 06:25:21.000 299 21259.32 358.59 43023.59 47990.84 2019-10-26 06:25:22.000 299 21259.29 358.57 43023.57 47990.81 2019-10-26 06:25:23.000 299 21259.24 358.57 43023.58 47990.77 2019-10-26 06:25:24.000 299 21259.25 358.57 43023.56 47990.74 2019-10-26 06:25:25.000 299 21259.29 358.56 43023.55 47990.73 2019-10-26 06:25:26.000 299 21259.27 358.53 43023.57 47990.77 2019-10-26 06:25:27.000 299 21259.33 358.42 43023.62 47990.77 2019-10-26 06:25:28.000 299 21259.37 358.36 43023.64 47990.80 2019-10-26 06:25:29.000 299 21259.40 358.26 43023.69 47990.86 2019-10-26 06:25:30.000 299 21259.42 358.19 43023.75 47990.90 2019-10-26 06:25:31.000 299 21259.42 358.12 43023.79 47990.95 2019-10-26 06:25:32.000 299 21259.45 358.06 43023.82 47991.01 2019-10-26 06:25:33.000 299 21259.52 358.03 43023.86 47991.07 2019-10-26 06:25:34.000 299 21259.57 358.01 43023.89 47991.10 2019-10-26 06:25:35.000 299 21259.61 358.02 43023.91 47991.16 2019-10-26 06:25:36.000 299 21259.61 357.98 43023.91 47991.19 2019-10-26 06:25:37.000 299 21259.63 357.94 43023.97 47991.19 2019-10-26 06:25:38.000 299 21259.56 357.87 43023.98 47991.20 2019-10-26 06:25:39.000 299 21259.51 357.81 43024.02 47991.23 2019-10-26 06:25:40.000 299 21259.49 357.77 43024.07 47991.26 2019-10-26 06:25:41.000 299 21259.45 357.74 43024.12 47991.27 2019-10-26 06:25:42.000 299 21259.42 357.68 43024.10 47991.26 2019-10-26 06:25:43.000 299 21259.38 357.64 43024.13 47991.28 2019-10-26 06:25:44.000 299 21259.32 357.63 43024.14 47991.26 2019-10-26 06:25:45.000 299 21259.27 357.59 43024.15 47991.26 2019-10-26 06:25:46.000 299 21259.20 357.57 43024.14 47991.23 2019-10-26 06:25:47.000 299 21259.11 357.55 43024.15 47991.21 2019-10-26 06:25:48.000 299 21259.02 357.57 43024.13 47991.18 2019-10-26 06:25:49.000 299 21258.93 357.61 43024.15 47991.16 2019-10-26 06:25:50.000 299 21258.87 357.67 43024.15 47991.11 2019-10-26 06:25:51.000 299 21258.82 357.72 43024.18 47991.10 2019-10-26 06:25:52.000 299 21258.74 357.80 43024.16 47991.07 2019-10-26 06:25:53.000 299 21258.71 357.90 43024.15 47991.07 2019-10-26 06:25:54.000 299 21258.69 357.99 43024.17 47991.03 2019-10-26 06:25:55.000 299 21258.70 358.06 43024.17 47991.03 2019-10-26 06:25:56.000 299 21258.70 358.11 43024.16 47991.02 2019-10-26 06:25:57.000 299 21258.72 358.16 43024.13 47991.04 2019-10-26 06:25:58.000 299 21258.78 358.17 43024.15 47991.02 2019-10-26 06:25:59.000 299 21258.85 358.16 43024.14 47991.06 2019-10-26 06:26:00.000 299 21258.92 358.16 43024.12 47991.08 2019-10-26 06:26:01.000 299 21258.99 358.14 43024.10 47991.07 2019-10-26 06:26:02.000 299 21259.01 358.12 43024.08 47991.09 2019-10-26 06:26:03.000 299 21259.03 358.12 43024.11 47991.11 2019-10-26 06:26:04.000 299 21259.05 358.10 43024.16 47991.14 2019-10-26 06:26:05.000 299 21259.05 358.09 43024.12 47991.15 2019-10-26 06:26:06.000 299 21259.04 358.06 43024.16 47991.14 2019-10-26 06:26:07.000 299 21258.99 358.02 43024.19 47991.18 2019-10-26 06:26:08.000 299 21259.02 357.99 43024.20 47991.21 2019-10-26 06:26:09.000 299 21259.00 358.01 43024.18 47991.19 2019-10-26 06:26:10.000 299 21258.96 358.03 43024.16 47991.18 2019-10-26 06:26:11.000 299 21258.97 358.01 43024.18 47991.14 2019-10-26 06:26:12.000 299 21258.99 357.99 43024.19 47991.17 2019-10-26 06:26:13.000 299 21259.00 357.96 43024.22 47991.17 2019-10-26 06:26:14.000 299 21259.02 357.92 43024.24 47991.15 2019-10-26 06:26:15.000 299 21259.07 357.89 43024.22 47991.19 2019-10-26 06:26:16.000 299 21259.08 357.90 43024.25 47991.24 2019-10-26 06:26:17.000 299 21259.11 357.91 43024.30 47991.26 2019-10-26 06:26:18.000 299 21259.17 357.93 43024.32 47991.28 2019-10-26 06:26:19.000 299 21259.18 357.97 43024.29 47991.30 2019-10-26 06:26:20.000 299 21259.16 358.00 43024.27 47991.32 2019-10-26 06:26:21.000 299 21259.15 358.03 43024.29 47991.33 2019-10-26 06:26:22.000 299 21259.14 358.05 43024.35 47991.36 2019-10-26 06:26:23.000 299 21259.15 358.10 43024.38 47991.39 2019-10-26 06:26:24.000 299 21259.18 358.18 43024.37 47991.40 2019-10-26 06:26:25.000 299 21259.21 358.22 43024.38 47991.43 2019-10-26 06:26:26.000 299 21259.25 358.30 43024.34 47991.45 2019-10-26 06:26:27.000 299 21259.27 358.35 43024.35 47991.48 2019-10-26 06:26:28.000 299 21259.31 358.37 43024.34 47991.47 2019-10-26 06:26:29.000 299 21259.39 358.42 43024.33 47991.48 2019-10-26 06:26:30.000 299 21259.38 358.48 43024.32 47991.48 2019-10-26 06:26:31.000 299 21259.38 358.57 43024.32 47991.48 2019-10-26 06:26:32.000 299 21259.43 358.62 43024.26 47991.45 2019-10-26 06:26:33.000 299 21259.47 358.64 43024.24 47991.45 2019-10-26 06:26:34.000 299 21259.54 358.62 43024.24 47991.44 2019-10-26 06:26:35.000 299 21259.53 358.60 43024.24 47991.46 2019-10-26 06:26:36.000 299 21259.53 358.57 43024.22 47991.48 2019-10-26 06:26:37.000 299 21259.51 358.53 43024.23 47991.47 2019-10-26 06:26:38.000 299 21259.49 358.45 43024.26 47991.47 2019-10-26 06:26:39.000 299 21259.45 358.40 43024.29 47991.49 2019-10-26 06:26:40.000 299 21259.42 358.35 43024.33 47991.52 2019-10-26 06:26:41.000 299 21259.38 358.34 43024.37 47991.54 2019-10-26 06:26:42.000 299 21259.35 358.35 43024.40 47991.53 2019-10-26 06:26:43.000 299 21259.35 358.35 43024.40 47991.55 2019-10-26 06:26:44.000 299 21259.35 358.41 43024.40 47991.55 2019-10-26 06:26:45.000 299 21259.37 358.41 43024.42 47991.53 2019-10-26 06:26:46.000 299 21259.38 358.43 43024.39 47991.54 2019-10-26 06:26:47.000 299 21259.40 358.44 43024.40 47991.57 2019-10-26 06:26:48.000 299 21259.40 358.41 43024.40 47991.57 2019-10-26 06:26:49.000 299 21259.41 358.37 43024.41 47991.58 2019-10-26 06:26:50.000 299 21259.43 358.31 43024.45 47991.57 2019-10-26 06:26:51.000 299 21259.40 358.26 43024.49 47991.61 2019-10-26 06:26:52.000 299 21259.41 358.24 43024.50 47991.63 2019-10-26 06:26:53.000 299 21259.46 358.20 43024.50 47991.65 2019-10-26 06:26:54.000 299 21259.45 358.16 43024.53 47991.68 2019-10-26 06:26:55.000 299 21259.40 358.10 43024.51 47991.68 2019-10-26 06:26:56.000 299 21259.33 358.08 43024.53 47991.67 2019-10-26 06:26:57.000 299 21259.28 358.10 43024.51 47991.59 2019-10-26 06:26:58.000 299 21259.23 358.10 43024.49 47991.61 2019-10-26 06:26:59.000 299 21259.15 358.20 43024.44 47991.55 2019-10-26 06:27:00.000 299 21259.09 358.25 43024.36 47991.47 2019-10-26 06:27:01.000 299 21259.04 358.27 43024.30 47991.40 2019-10-26 06:27:02.000 299 21258.99 358.30 43024.28 47991.31 2019-10-26 06:27:03.000 299 21259.01 358.35 43024.24 47991.26 2019-10-26 06:27:04.000 299 21258.99 358.41 43024.20 47991.21 2019-10-26 06:27:05.000 299 21259.00 358.40 43024.16 47991.17 2019-10-26 06:27:06.000 299 21258.95 358.38 43024.09 47991.14 2019-10-26 06:27:07.000 299 21258.92 358.39 43024.09 47991.08 2019-10-26 06:27:08.000 299 21258.88 358.42 43024.10 47991.11 2019-10-26 06:27:09.000 299 21258.83 358.44 43024.11 47991.07 2019-10-26 06:27:10.000 299 21258.74 358.45 43024.10 47991.06 2019-10-26 06:27:11.000 299 21258.71 358.50 43024.06 47991.01 2019-10-26 06:27:12.000 299 21258.58 358.54 43024.03 47990.96 2019-10-26 06:27:13.000 299 21258.47 358.56 43024.03 47990.90 2019-10-26 06:27:14.000 299 21258.41 358.55 43023.98 47990.82 2019-10-26 06:27:15.000 299 21258.28 358.54 43023.98 47990.75 2019-10-26 06:27:16.000 299 21258.14 358.52 43023.95 47990.69 2019-10-26 06:27:17.000 299 21258.08 358.52 43023.97 47990.64 2019-10-26 06:27:18.000 299 21257.97 358.53 43023.97 47990.59 2019-10-26 06:27:19.000 299 21257.85 358.55 43023.98 47990.57 2019-10-26 06:27:20.000 299 21257.74 358.58 43024.00 47990.48 2019-10-26 06:27:21.000 299 21257.65 358.62 43024.02 47990.51 2019-10-26 06:27:22.000 299 21257.56 358.67 43024.08 47990.46 2019-10-26 06:27:23.000 299 21257.48 358.74 43024.07 47990.44 2019-10-26 06:27:24.000 299 21257.40 358.80 43024.06 47990.39 2019-10-26 06:27:25.000 299 21257.34 358.85 43024.06 47990.37 2019-10-26 06:27:26.000 299 21257.34 358.93 43024.05 47990.35 2019-10-26 06:27:27.000 299 21257.31 359.01 43024.06 47990.35 2019-10-26 06:27:28.000 299 21257.31 359.09 43024.06 47990.32 2019-10-26 06:27:29.000 299 21257.38 359.19 43024.02 47990.33 2019-10-26 06:27:30.000 299 21257.43 359.27 43024.00 47990.31 2019-10-26 06:27:31.000 299 21257.43 359.36 43023.99 47990.30 2019-10-26 06:27:32.000 299 21257.45 359.44 43023.96 47990.31 2019-10-26 06:27:33.000 299 21257.42 359.45 43023.95 47990.30 2019-10-26 06:27:34.000 299 21257.40 359.49 43023.94 47990.28 2019-10-26 06:27:35.000 299 21257.34 359.47 43023.93 47990.25 2019-10-26 06:27:36.000 299 21257.30 359.42 43023.93 47990.22 2019-10-26 06:27:37.000 299 21257.23 359.34 43023.95 47990.22 2019-10-26 06:27:38.000 299 21257.19 359.24 43023.99 47990.18 2019-10-26 06:27:39.000 299 21257.16 359.17 43024.02 47990.20 2019-10-26 06:27:40.000 299 21257.13 359.13 43024.01 47990.19 2019-10-26 06:27:41.000 299 21257.10 359.15 43024.00 47990.17 2019-10-26 06:27:42.000 299 21257.10 359.20 43024.02 47990.21 2019-10-26 06:27:43.000 299 21257.09 359.30 43024.00 47990.19 2019-10-26 06:27:44.000 299 21257.05 359.43 43024.03 47990.19 2019-10-26 06:27:45.000 299 21257.06 359.58 43024.00 47990.16 2019-10-26 06:27:46.000 299 21257.10 359.75 43023.99 47990.17 2019-10-26 06:27:47.000 299 21257.14 359.91 43023.96 47990.13 2019-10-26 06:27:48.000 299 21257.20 360.04 43023.93 47990.19 2019-10-26 06:27:49.000 299 21257.25 360.10 43023.91 47990.15 2019-10-26 06:27:50.000 299 21257.34 360.14 43023.88 47990.15 2019-10-26 06:27:51.000 299 21257.45 360.16 43023.87 47990.18 2019-10-26 06:27:52.000 299 21257.54 360.15 43023.86 47990.24 2019-10-26 06:27:53.000 299 21257.68 360.11 43023.86 47990.25 2019-10-26 06:27:54.000 299 21257.77 360.07 43023.84 47990.31 2019-10-26 06:27:55.000 299 21257.84 360.05 43023.86 47990.34 2019-10-26 06:27:56.000 299 21257.96 360.00 43023.86 47990.38 2019-10-26 06:27:57.000 299 21257.97 359.98 43023.86 47990.41 2019-10-26 06:27:58.000 299 21257.97 359.95 43023.85 47990.42 2019-10-26 06:27:59.000 299 21257.95 359.86 43023.89 47990.42 2019-10-26 06:28:00.000 299 21257.93 359.82 43023.89 47990.45 2019-10-26 06:28:01.000 299 21257.89 359.78 43023.92 47990.47 2019-10-26 06:28:02.000 299 21257.88 359.76 43023.97 47990.46 2019-10-26 06:28:03.000 299 21257.91 359.74 43024.00 47990.50 2019-10-26 06:28:04.000 299 21257.95 359.66 43024.02 47990.47 2019-10-26 06:28:05.000 299 21257.93 359.66 43024.02 47990.53 2019-10-26 06:28:06.000 299 21257.94 359.69 43024.02 47990.51 2019-10-26 06:28:07.000 299 21257.92 359.72 43024.01 47990.52 2019-10-26 06:28:08.000 299 21257.94 359.74 43023.97 47990.57 2019-10-26 06:28:09.000 299 21257.97 359.73 43024.00 47990.53 2019-10-26 06:28:10.000 299 21257.98 359.76 43023.99 47990.54 2019-10-26 06:28:11.000 299 21257.97 359.79 43023.96 47990.52 2019-10-26 06:28:12.000 299 21257.99 359.86 43024.02 47990.54 2019-10-26 06:28:13.000 299 21257.99 359.96 43023.95 47990.55 2019-10-26 06:28:14.000 299 21257.98 360.09 43023.92 47990.56 2019-10-26 06:28:15.000 299 21257.96 360.21 43023.93 47990.53 2019-10-26 06:28:16.000 299 21257.93 360.29 43023.92 47990.51 2019-10-26 06:28:17.000 299 21257.87 360.40 43023.92 47990.46 2019-10-26 06:28:18.000 299 21257.80 360.46 43023.91 47990.42 2019-10-26 06:28:19.000 299 21257.67 360.50 43023.87 47990.35 2019-10-26 06:28:20.000 299 21257.58 360.50 43023.86 47990.31 2019-10-26 06:28:21.000 299 21257.53 360.47 43023.87 47990.29 2019-10-26 06:28:22.000 299 21257.48 360.50 43023.88 47990.23 2019-10-26 06:28:23.000 299 21257.43 360.56 43023.83 47990.20 2019-10-26 06:28:24.000 299 21257.46 360.54 43023.84 47990.17 2019-10-26 06:28:25.000 299 21257.46 360.53 43023.82 47990.15 2019-10-26 06:28:26.000 299 21257.45 360.49 43023.79 47990.15 2019-10-26 06:28:27.000 299 21257.46 360.49 43023.84 47990.13 2019-10-26 06:28:28.000 299 21257.49 360.49 43023.85 47990.18 2019-10-26 06:28:29.000 299 21257.50 360.45 43023.84 47990.16 2019-10-26 06:28:30.000 299 21257.53 360.48 43023.86 47990.21 2019-10-26 06:28:31.000 299 21257.52 360.46 43023.83 47990.23 2019-10-26 06:28:32.000 299 21257.52 360.44 43023.80 47990.21 2019-10-26 06:28:33.000 299 21257.50 360.43 43023.80 47990.18 2019-10-26 06:28:34.000 299 21257.48 360.37 43023.78 47990.15 2019-10-26 06:28:35.000 299 21257.47 360.32 43023.83 47990.15 2019-10-26 06:28:36.000 299 21257.45 360.28 43023.85 47990.14 2019-10-26 06:28:37.000 299 21257.46 360.19 43023.89 47990.17 2019-10-26 06:28:38.000 299 21257.47 360.13 43023.92 47990.22 2019-10-26 06:28:39.000 299 21257.49 360.09 43023.93 47990.27 2019-10-26 06:28:40.000 299 21257.56 360.05 43023.97 47990.28 2019-10-26 06:28:41.000 299 21257.62 360.04 43024.03 47990.36 2019-10-26 06:28:42.000 299 21257.71 360.00 43024.06 47990.39 2019-10-26 06:28:43.000 299 21257.75 360.02 43024.10 47990.49 2019-10-26 06:28:44.000 299 21257.83 360.02 43024.10 47990.52 2019-10-26 06:28:45.000 299 21257.83 360.02 43024.13 47990.57 2019-10-26 06:28:46.000 299 21257.87 360.04 43024.13 47990.62 2019-10-26 06:28:47.000 299 21257.90 360.04 43024.15 47990.65 2019-10-26 06:28:48.000 299 21257.84 360.08 43024.23 47990.68 2019-10-26 06:28:49.000 299 21257.76 360.13 43024.24 47990.66 2019-10-26 06:28:50.000 299 21257.68 360.16 43024.24 47990.63 2019-10-26 06:28:51.000 299 21257.56 360.19 43024.26 47990.64 2019-10-26 06:28:52.000 299 21257.50 360.23 43024.25 47990.56 2019-10-26 06:28:53.000 299 21257.46 360.27 43024.26 47990.54 2019-10-26 06:28:54.000 299 21257.43 360.35 43024.24 47990.54 2019-10-26 06:28:55.000 299 21257.42 360.39 43024.22 47990.52 2019-10-26 06:28:56.000 299 21257.43 360.44 43024.20 47990.49 2019-10-26 06:28:57.000 299 21257.40 360.50 43024.20 47990.49 2019-10-26 06:28:58.000 299 21257.41 360.53 43024.23 47990.50 2019-10-26 06:28:59.000 299 21257.44 360.51 43024.23 47990.54 2019-10-26 06:29:00.000 299 21257.50 360.50 43024.26 47990.54 2019-10-26 06:29:01.000 299 21257.53 360.49 43024.27 47990.57 2019-10-26 06:29:02.000 299 21257.52 360.44 43024.28 47990.56 2019-10-26 06:29:03.000 299 21257.53 360.38 43024.30 47990.58 2019-10-26 06:29:04.000 299 21257.54 360.30 43024.28 47990.57 2019-10-26 06:29:05.000 299 21257.52 360.24 43024.28 47990.63 2019-10-26 06:29:06.000 299 21257.52 360.17 43024.31 47990.63 2019-10-26 06:29:07.000 299 21257.48 360.12 43024.35 47990.62 2019-10-26 06:29:08.000 299 21257.47 360.13 43024.35 47990.64 2019-10-26 06:29:09.000 299 21257.49 360.14 43024.33 47990.63 2019-10-26 06:29:10.000 299 21257.53 360.16 43024.34 47990.65 2019-10-26 06:29:11.000 299 21257.54 360.18 43024.31 47990.66 2019-10-26 06:29:12.000 299 21257.58 360.18 43024.30 47990.68 2019-10-26 06:29:13.000 299 21257.63 360.19 43024.30 47990.67 2019-10-26 06:29:14.000 299 21257.67 360.21 43024.30 47990.68 2019-10-26 06:29:15.000 299 21257.68 360.23 43024.29 47990.70 2019-10-26 06:29:16.000 299 21257.74 360.21 43024.31 47990.72 2019-10-26 06:29:17.000 299 21257.79 360.24 43024.32 47990.72 2019-10-26 06:29:18.000 299 21257.81 360.24 43024.30 47990.73 2019-10-26 06:29:19.000 299 21257.87 360.21 43024.29 47990.79 2019-10-26 06:29:20.000 299 21257.91 360.20 43024.31 47990.78 2019-10-26 06:29:21.000 299 21257.94 360.18 43024.35 47990.81 2019-10-26 06:29:22.000 299 21257.89 360.20 43024.35 47990.82 2019-10-26 06:29:23.000 299 21257.84 360.21 43024.34 47990.81 2019-10-26 06:29:24.000 299 21257.77 360.28 43024.32 47990.77 2019-10-26 06:29:25.000 299 21257.71 360.36 43024.32 47990.78 2019-10-26 06:29:26.000 299 21257.70 360.45 43024.31 47990.74 2019-10-26 06:29:27.000 299 21257.70 360.55 43024.28 47990.68 2019-10-26 06:29:28.000 299 21257.72 360.66 43024.24 47990.66 2019-10-26 06:29:29.000 299 21257.74 360.67 43024.24 47990.62 2019-10-26 06:29:30.000 299 21257.77 360.69 43024.16 47990.64 2019-10-26 06:29:31.000 299 21257.82 360.68 43024.14 47990.63 2019-10-26 06:29:32.000 299 21257.79 360.71 43024.16 47990.64 2019-10-26 06:29:33.000 299 21257.80 360.71 43024.19 47990.64 2019-10-26 06:29:34.000 299 21257.78 360.72 43024.19 47990.67 2019-10-26 06:29:35.000 299 21257.78 360.71 43024.19 47990.67 2019-10-26 06:29:36.000 299 21257.74 360.74 43024.17 47990.63 2019-10-26 06:29:37.000 299 21257.72 360.72 43024.21 47990.62 2019-10-26 06:29:38.000 299 21257.74 360.68 43024.22 47990.65 2019-10-26 06:29:39.000 299 21257.72 360.64 43024.21 47990.61 2019-10-26 06:29:40.000 299 21257.67 360.64 43024.23 47990.60 2019-10-26 06:29:41.000 299 21257.65 360.66 43024.23 47990.60 2019-10-26 06:29:42.000 299 21257.61 360.71 43024.18 47990.61 2019-10-26 06:29:43.000 299 21257.60 360.72 43024.15 47990.56 2019-10-26 06:29:44.000 299 21257.58 360.72 43024.15 47990.54 2019-10-26 06:29:45.000 299 21257.56 360.69 43024.15 47990.55 2019-10-26 06:29:46.000 299 21257.55 360.65 43024.16 47990.53 2019-10-26 06:29:47.000 299 21257.53 360.62 43024.16 47990.51 2019-10-26 06:29:48.000 299 21257.51 360.60 43024.18 47990.53 2019-10-26 06:29:49.000 299 21257.51 360.59 43024.18 47990.52 2019-10-26 06:29:50.000 299 21257.54 360.56 43024.17 47990.55 2019-10-26 06:29:51.000 299 21257.54 360.56 43024.18 47990.56 2019-10-26 06:29:52.000 299 21257.53 360.59 43024.16 47990.55 2019-10-26 06:29:53.000 299 21257.52 360.63 43024.16 47990.51 2019-10-26 06:29:54.000 299 21257.44 360.68 43024.13 47990.51 2019-10-26 06:29:55.000 299 21257.43 360.75 43024.10 47990.45 2019-10-26 06:29:56.000 299 21257.39 360.78 43024.10 47990.42 2019-10-26 06:29:57.000 299 21257.38 360.79 43024.07 47990.40 2019-10-26 06:29:58.000 299 21257.36 360.81 43024.04 47990.37 2019-10-26 06:29:59.000 299 21257.33 360.81 43024.08 47990.35 2019-10-26 06:30:00.000 299 21257.32 360.82 43024.12 47990.36 2019-10-26 06:30:01.000 299 21257.32 360.85 43024.14 47990.39 2019-10-26 06:30:02.000 299 21257.33 360.88 43024.18 47990.40 2019-10-26 06:30:03.000 299 21257.34 360.94 43024.15 47990.43 2019-10-26 06:30:04.000 299 21257.33 360.97 43024.13 47990.42 2019-10-26 06:30:05.000 299 21257.35 361.01 43024.13 47990.42 2019-10-26 06:30:06.000 299 21257.33 361.11 43024.13 47990.43 2019-10-26 06:30:07.000 299 21257.30 361.16 43024.12 47990.39 2019-10-26 06:30:08.000 299 21257.34 361.20 43024.13 47990.42 2019-10-26 06:30:09.000 299 21257.40 361.26 43024.09 47990.42 2019-10-26 06:30:10.000 299 21257.45 361.31 43024.09 47990.41 2019-10-26 06:30:11.000 299 21257.50 361.35 43024.10 47990.40 2019-10-26 06:30:12.000 299 21257.50 361.37 43024.10 47990.45 2019-10-26 06:30:13.000 299 21257.55 361.38 43024.09 47990.48 2019-10-26 06:30:14.000 299 21257.62 361.39 43024.12 47990.48 2019-10-26 06:30:15.000 299 21257.65 361.38 43024.12 47990.52 2019-10-26 06:30:16.000 299 21257.67 361.39 43024.12 47990.55 2019-10-26 06:30:17.000 299 21257.71 361.37 43024.16 47990.57 2019-10-26 06:30:18.000 299 21257.70 361.41 43024.18 47990.62 2019-10-26 06:30:19.000 299 21257.68 361.46 43024.20 47990.60 2019-10-26 06:30:20.000 299 21257.66 361.52 43024.16 47990.58 2019-10-26 06:30:21.000 299 21257.70 361.57 43024.12 47990.57 2019-10-26 06:30:22.000 299 21257.75 361.62 43024.10 47990.57 2019-10-26 06:30:23.000 299 21257.75 361.66 43024.12 47990.57 2019-10-26 06:30:24.000 299 21257.77 361.68 43024.09 47990.56 2019-10-26 06:30:25.000 299 21257.77 361.73 43024.10 47990.58 2019-10-26 06:30:26.000 299 21257.81 361.71 43024.11 47990.60 2019-10-26 06:30:27.000 299 21257.87 361.72 43024.12 47990.63 2019-10-26 06:30:28.000 299 21257.89 361.72 43024.15 47990.65 2019-10-26 06:30:29.000 299 21257.91 361.70 43024.17 47990.69 2019-10-26 06:30:30.000 299 21257.94 361.72 43024.19 47990.67 2019-10-26 06:30:31.000 299 21257.95 361.75 43024.20 47990.74 2019-10-26 06:30:32.000 299 21257.93 361.75 43024.20 47990.71 2019-10-26 06:30:33.000 299 21257.94 361.80 43024.20 47990.73 2019-10-26 06:30:34.000 299 21257.94 361.86 43024.19 47990.72 2019-10-26 06:30:35.000 299 21257.98 361.89 43024.16 47990.74 2019-10-26 06:30:36.000 299 21258.00 361.89 43024.17 47990.74 2019-10-26 06:30:37.000 299 21258.01 361.92 43024.17 47990.73 2019-10-26 06:30:38.000 299 21258.00 361.94 43024.16 47990.76 2019-10-26 06:30:39.000 299 21257.98 361.93 43024.18 47990.76 2019-10-26 06:30:40.000 299 21257.96 361.94 43024.21 47990.74 2019-10-26 06:30:41.000 299 21257.96 361.97 43024.19 47990.77 2019-10-26 06:30:42.000 299 21258.00 361.98 43024.22 47990.76 2019-10-26 06:30:43.000 299 21258.02 361.96 43024.28 47990.78 2019-10-26 06:30:44.000 299 21258.03 361.94 43024.28 47990.79 2019-10-26 06:30:45.000 299 21258.03 361.94 43024.33 47990.83 2019-10-26 06:30:46.000 299 21258.05 361.92 43024.33 47990.82 2019-10-26 06:30:47.000 299 21258.02 361.95 43024.38 47990.88 2019-10-26 06:30:48.000 299 21258.03 361.92 43024.40 47990.88 2019-10-26 06:30:49.000 299 21258.04 361.90 43024.40 47990.87 2019-10-26 06:30:50.000 299 21258.05 361.91 43024.43 47990.92 2019-10-26 06:30:51.000 299 21258.06 361.95 43024.42 47990.91 2019-10-26 06:30:52.000 299 21258.10 361.96 43024.42 47990.96 2019-10-26 06:30:53.000 299 21258.10 361.99 43024.40 47990.93 2019-10-26 06:30:54.000 299 21258.11 361.96 43024.39 47990.95 2019-10-26 06:30:55.000 299 21258.14 361.97 43024.41 47990.95 2019-10-26 06:30:56.000 299 21258.15 361.99 43024.43 47990.99 2019-10-26 06:30:57.000 299 21258.17 361.95 43024.46 47991.01 2019-10-26 06:30:58.000 299 21258.22 361.91 43024.49 47991.04 2019-10-26 06:30:59.000 299 21258.27 361.89 43024.50 47991.06 2019-10-26 06:31:00.000 299 21258.28 361.87 43024.53 47991.12 2019-10-26 06:31:01.000 299 21258.32 361.88 43024.54 47991.18 2019-10-26 06:31:02.000 299 21258.33 361.88 43024.57 47991.17 2019-10-26 06:31:03.000 299 21258.35 361.85 43024.59 47991.23 2019-10-26 06:31:04.000 299 21258.36 361.81 43024.65 47991.27 2019-10-26 06:31:05.000 299 21258.37 361.79 43024.68 47991.30 2019-10-26 06:31:06.000 299 21258.36 361.75 43024.74 47991.32 2019-10-26 06:31:07.000 299 21258.36 361.74 43024.77 47991.37 2019-10-26 06:31:08.000 299 21258.31 361.73 43024.80 47991.36 2019-10-26 06:31:09.000 299 21258.28 361.71 43024.81 47991.38 2019-10-26 06:31:10.000 299 21258.27 361.69 43024.85 47991.42 2019-10-26 06:31:11.000 299 21258.24 361.72 43024.85 47991.39 2019-10-26 06:31:12.000 299 21258.22 361.71 43024.84 47991.40 2019-10-26 06:31:13.000 299 21258.18 361.69 43024.86 47991.40 2019-10-26 06:31:14.000 299 21258.17 361.66 43024.89 47991.39 2019-10-26 06:31:15.000 299 21258.20 361.63 43024.86 47991.39 2019-10-26 06:31:16.000 299 21258.23 361.66 43024.86 47991.43 2019-10-26 06:31:17.000 299 21258.28 361.70 43024.85 47991.44 2019-10-26 06:31:18.000 299 21258.33 361.70 43024.86 47991.47 2019-10-26 06:31:19.000 299 21258.36 361.69 43024.89 47991.46 2019-10-26 06:31:20.000 299 21258.34 361.70 43024.88 47991.47 2019-10-26 06:31:21.000 299 21258.35 361.70 43024.88 47991.47 2019-10-26 06:31:22.000 299 21258.34 361.69 43024.90 47991.48 2019-10-26 06:31:23.000 299 21258.32 361.72 43024.86 47991.49 2019-10-26 06:31:24.000 299 21258.34 361.73 43024.83 47991.47 2019-10-26 06:31:25.000 299 21258.36 361.70 43024.85 47991.48 2019-10-26 06:31:26.000 299 21258.39 361.70 43024.89 47991.47 2019-10-26 06:31:27.000 299 21258.40 361.68 43024.88 47991.49 2019-10-26 06:31:28.000 299 21258.40 361.68 43024.88 47991.51 2019-10-26 06:31:29.000 299 21258.42 361.70 43024.90 47991.49 2019-10-26 06:31:30.000 299 21258.41 361.69 43024.86 47991.51 2019-10-26 06:31:31.000 299 21258.40 361.71 43024.82 47991.49 2019-10-26 06:31:32.000 299 21258.41 361.73 43024.82 47991.47 2019-10-26 06:31:33.000 299 21258.43 361.73 43024.85 47991.46 2019-10-26 06:31:34.000 299 21258.44 361.69 43024.85 47991.46 2019-10-26 06:31:35.000 299 21258.44 361.66 43024.81 47991.42 2019-10-26 06:31:36.000 299 21258.41 361.61 43024.82 47991.46 2019-10-26 06:31:37.000 299 21258.38 361.56 43024.83 47991.45 2019-10-26 06:31:38.000 299 21258.38 361.56 43024.84 47991.46 2019-10-26 06:31:39.000 299 21258.37 361.60 43024.82 47991.45 2019-10-26 06:31:40.000 299 21258.32 361.65 43024.81 47991.46 2019-10-26 06:31:41.000 299 21258.34 361.68 43024.78 47991.40 2019-10-26 06:31:42.000 299 21258.36 361.66 43024.76 47991.39 2019-10-26 06:31:43.000 299 21258.39 361.63 43024.78 47991.38 2019-10-26 06:31:44.000 299 21258.39 361.58 43024.80 47991.37 2019-10-26 06:31:45.000 299 21258.39 361.53 43024.83 47991.40 2019-10-26 06:31:46.000 299 21258.43 361.52 43024.86 47991.43 2019-10-26 06:31:47.000 299 21258.42 361.54 43024.88 47991.50 2019-10-26 06:31:48.000 299 21258.41 361.53 43024.92 47991.52 2019-10-26 06:31:49.000 299 21258.39 361.55 43024.90 47991.52 2019-10-26 06:31:50.000 299 21258.37 361.63 43024.92 47991.57 2019-10-26 06:31:51.000 299 21258.38 361.71 43024.91 47991.51 2019-10-26 06:31:52.000 299 21258.40 361.82 43024.86 47991.49 2019-10-26 06:31:53.000 299 21258.45 361.87 43024.81 47991.49 2019-10-26 06:31:54.000 299 21258.50 361.90 43024.77 47991.46 2019-10-26 06:31:55.000 299 21258.51 361.96 43024.75 47991.44 2019-10-26 06:31:56.000 299 21258.54 361.97 43024.74 47991.44 2019-10-26 06:31:57.000 299 21258.58 362.01 43024.76 47991.45 2019-10-26 06:31:58.000 299 21258.59 362.03 43024.73 47991.43 2019-10-26 06:31:59.000 299 21258.60 362.04 43024.70 47991.43 2019-10-26 06:32:00.000 299 21258.62 362.05 43024.67 47991.44 2019-10-26 06:32:01.000 299 21258.65 362.06 43024.67 47991.43 2019-10-26 06:32:02.000 299 21258.68 362.08 43024.66 47991.46 2019-10-26 06:32:03.000 299 21258.76 362.12 43024.68 47991.46 2019-10-26 06:32:04.000 299 21258.82 362.16 43024.63 47991.46 2019-10-26 06:32:05.000 299 21258.83 362.17 43024.56 47991.42 2019-10-26 06:32:06.000 299 21258.86 362.21 43024.53 47991.43 2019-10-26 06:32:07.000 299 21258.88 362.24 43024.50 47991.40 2019-10-26 06:32:08.000 299 21258.88 362.25 43024.52 47991.42 2019-10-26 06:32:09.000 299 21258.92 362.27 43024.48 47991.38 2019-10-26 06:32:10.000 299 21258.92 362.27 43024.48 47991.38 2019-10-26 06:32:11.000 299 21258.97 362.27 43024.42 47991.36 2019-10-26 06:32:12.000 299 21258.98 362.25 43024.38 47991.38 2019-10-26 06:32:13.000 299 21259.00 362.23 43024.44 47991.37 2019-10-26 06:32:14.000 299 21259.04 362.19 43024.44 47991.41 2019-10-26 06:32:15.000 299 21259.08 362.16 43024.48 47991.42 2019-10-26 06:32:16.000 299 21259.10 362.12 43024.51 47991.46 2019-10-26 06:32:17.000 299 21259.11 362.12 43024.53 47991.48 2019-10-26 06:32:18.000 299 21259.13 362.13 43024.52 47991.53 2019-10-26 06:32:19.000 299 21259.14 362.14 43024.53 47991.52 2019-10-26 06:32:20.000 299 21259.15 362.13 43024.51 47991.54 2019-10-26 06:32:21.000 299 21259.14 362.14 43024.51 47991.51 2019-10-26 06:32:22.000 299 21259.15 362.13 43024.47 47991.49 2019-10-26 06:32:23.000 299 21259.13 362.13 43024.48 47991.50 2019-10-26 06:32:24.000 299 21259.13 362.10 43024.50 47991.48 2019-10-26 06:32:25.000 299 21259.14 362.06 43024.47 47991.47 2019-10-26 06:32:26.000 299 21259.15 362.02 43024.47 47991.50 2019-10-26 06:32:27.000 299 21259.16 361.96 43024.49 47991.50 2019-10-26 06:32:28.000 299 21259.18 361.94 43024.53 47991.49 2019-10-26 06:32:29.000 299 21259.17 361.89 43024.53 47991.51 2019-10-26 06:32:30.000 299 21259.11 361.86 43024.58 47991.52 2019-10-26 06:32:31.000 299 21259.11 361.87 43024.57 47991.54 2019-10-26 06:32:32.000 299 21259.10 361.87 43024.60 47991.53 2019-10-26 06:32:33.000 299 21259.08 361.87 43024.60 47991.54 2019-10-26 06:32:34.000 299 21259.04 361.84 43024.62 47991.55 2019-10-26 06:32:35.000 299 21259.00 361.82 43024.66 47991.54 2019-10-26 06:32:36.000 299 21258.97 361.79 43024.63 47991.54 2019-10-26 06:32:37.000 299 21258.95 361.76 43024.67 47991.52 2019-10-26 06:32:38.000 299 21258.90 361.70 43024.65 47991.50 2019-10-26 06:32:39.000 299 21258.88 361.61 43024.65 47991.50 2019-10-26 06:32:40.000 299 21258.89 361.54 43024.64 47991.51 2019-10-26 06:32:41.000 299 21258.86 361.46 43024.64 47991.52 2019-10-26 06:32:42.000 299 21258.83 361.43 43024.68 47991.51 2019-10-26 06:32:43.000 299 21258.79 361.44 43024.68 47991.49 2019-10-26 06:32:44.000 299 21258.70 361.42 43024.67 47991.48 2019-10-26 06:32:45.000 299 21258.65 361.39 43024.66 47991.42 2019-10-26 06:32:46.000 299 21258.59 361.36 43024.68 47991.43 2019-10-26 06:32:47.000 299 21258.50 361.33 43024.69 47991.39 2019-10-26 06:32:48.000 299 21258.45 361.26 43024.69 47991.35 2019-10-26 06:32:49.000 299 21258.34 361.22 43024.71 47991.33 2019-10-26 06:32:50.000 299 21258.27 361.21 43024.69 47991.27 2019-10-26 06:32:51.000 299 21258.18 361.13 43024.70 47991.24 2019-10-26 06:32:52.000 299 21258.13 361.03 43024.76 47991.27 2019-10-26 06:32:53.000 299 21258.09 360.97 43024.77 47991.22 2019-10-26 06:32:54.000 299 21258.01 360.96 43024.77 47991.19 2019-10-26 06:32:55.000 299 21257.90 360.99 43024.76 47991.18 2019-10-26 06:32:56.000 299 21257.84 360.96 43024.77 47991.15 2019-10-26 06:32:57.000 299 21257.77 360.96 43024.80 47991.13 2019-10-26 06:32:58.000 299 21257.73 360.99 43024.79 47991.12 2019-10-26 06:32:59.000 299 21257.65 361.02 43024.78 47991.07 2019-10-26 06:33:00.000 299 21257.65 361.06 43024.76 47991.09 2019-10-26 06:33:01.000 299 21257.65 361.10 43024.78 47991.07 2019-10-26 06:33:02.000 299 21257.71 361.15 43024.76 47991.08 2019-10-26 06:33:03.000 299 21257.73 361.17 43024.77 47991.12 2019-10-26 06:33:04.000 299 21257.74 361.20 43024.79 47991.08 2019-10-26 06:33:05.000 299 21257.77 361.20 43024.80 47991.09 2019-10-26 06:33:06.000 299 21257.84 361.18 43024.78 47991.13 2019-10-26 06:33:07.000 299 21257.93 361.15 43024.76 47991.14 2019-10-26 06:33:08.000 299 21258.00 361.11 43024.77 47991.17 2019-10-26 06:33:09.000 299 21258.08 361.07 43024.76 47991.22 2019-10-26 06:33:10.000 299 21258.13 361.01 43024.75 47991.26 2019-10-26 06:33:11.000 299 21258.17 361.00 43024.78 47991.27 2019-10-26 06:33:12.000 299 21258.20 360.99 43024.80 47991.32 2019-10-26 06:33:13.000 299 21258.25 361.00 43024.78 47991.32 2019-10-26 06:33:14.000 299 21258.25 361.06 43024.75 47991.32 2019-10-26 06:33:15.000 299 21258.31 361.11 43024.76 47991.33 2019-10-26 06:33:16.000 299 21258.36 361.14 43024.76 47991.34 2019-10-26 06:33:17.000 299 21258.38 361.20 43024.72 47991.35 2019-10-26 06:33:18.000 299 21258.41 361.31 43024.69 47991.37 2019-10-26 06:33:19.000 299 21258.42 361.37 43024.72 47991.37 2019-10-26 06:33:20.000 299 21258.44 361.42 43024.74 47991.37 2019-10-26 06:33:21.000 299 21258.44 361.44 43024.72 47991.37 2019-10-26 06:33:22.000 299 21258.43 361.49 43024.72 47991.39 2019-10-26 06:33:23.000 299 21258.38 361.52 43024.74 47991.36 2019-10-26 06:33:24.000 299 21258.36 361.56 43024.77 47991.37 2019-10-26 06:33:25.000 299 21258.36 361.60 43024.75 47991.37 2019-10-26 06:33:26.000 299 21258.35 361.69 43024.74 47991.37 2019-10-26 06:33:27.000 299 21258.36 361.73 43024.76 47991.35 2019-10-26 06:33:28.000 299 21258.35 361.80 43024.75 47991.36 2019-10-26 06:33:29.000 299 21258.33 361.87 43024.71 47991.34 2019-10-26 06:33:30.000 299 21258.31 361.93 43024.72 47991.30 2019-10-26 06:33:31.000 299 21258.29 361.99 43024.68 47991.30 2019-10-26 06:33:32.000 299 21258.24 362.02 43024.67 47991.29 2019-10-26 06:33:33.000 299 21258.23 362.11 43024.65 47991.27 2019-10-26 06:33:34.000 299 21258.18 362.15 43024.65 47991.23 2019-10-26 06:33:35.000 299 21258.15 362.21 43024.65 47991.19 2019-10-26 06:33:36.000 299 21258.13 362.25 43024.63 47991.18 2019-10-26 06:33:37.000 299 21258.11 362.27 43024.64 47991.18 2019-10-26 06:33:38.000 299 21258.08 362.27 43024.62 47991.16 2019-10-26 06:33:39.000 299 21258.11 362.28 43024.58 47991.14 2019-10-26 06:33:40.000 299 21258.12 362.24 43024.61 47991.14 2019-10-26 06:33:41.000 299 21258.16 362.19 43024.62 47991.16 2019-10-26 06:33:42.000 299 21258.19 362.10 43024.63 47991.16 2019-10-26 06:33:43.000 299 21258.21 362.03 43024.62 47991.18 2019-10-26 06:33:44.000 299 21258.25 361.98 43024.63 47991.20 2019-10-26 06:33:45.000 299 21258.26 361.91 43024.63 47991.20 2019-10-26 06:33:46.000 299 21258.29 361.81 43024.65 47991.24 2019-10-26 06:33:47.000 299 21258.32 361.73 43024.65 47991.25 2019-10-26 06:33:48.000 299 21258.31 361.63 43024.71 47991.29 2019-10-26 06:33:49.000 299 21258.28 361.54 43024.72 47991.33 2019-10-26 06:33:50.000 299 21258.27 361.45 43024.77 47991.32 2019-10-26 06:33:51.000 299 21258.26 361.35 43024.81 47991.37 2019-10-26 06:33:52.000 299 21258.25 361.27 43024.84 47991.39 2019-10-26 06:33:53.000 299 21258.26 361.17 43024.89 47991.42 2019-10-26 06:33:54.000 299 21258.26 361.12 43024.93 47991.44 2019-10-26 06:33:55.000 299 21258.26 361.06 43024.96 47991.45 2019-10-26 06:33:56.000 299 21258.28 361.05 43025.03 47991.53 2019-10-26 06:33:57.000 299 21258.30 361.03 43025.02 47991.54 2019-10-26 06:33:58.000 299 21258.31 361.02 43025.05 47991.59 2019-10-26 06:33:59.000 299 21258.29 361.00 43025.07 47991.58 2019-10-26 06:34:00.000 299 21258.33 360.96 43025.07 47991.59 2019-10-26 06:34:01.000 299 21258.31 360.97 43025.06 47991.62 2019-10-26 06:34:02.000 299 21258.29 360.98 43025.05 47991.63 2019-10-26 06:34:03.000 299 21258.26 360.99 43025.06 47991.68 2019-10-26 06:34:04.000 299 21258.24 360.97 43025.08 47991.63 2019-10-26 06:34:05.000 299 21258.24 360.99 43025.04 47991.61 2019-10-26 06:34:06.000 299 21258.28 361.02 43024.99 47991.63 2019-10-26 06:34:07.000 299 21258.33 361.08 43025.02 47991.67 2019-10-26 06:34:08.000 299 21258.39 361.18 43024.98 47991.65 2019-10-26 06:34:09.000 299 21258.40 361.25 43024.96 47991.62 2019-10-26 06:34:10.000 299 21258.42 361.29 43024.91 47991.62 2019-10-26 06:34:11.000 299 21258.45 361.35 43024.90 47991.61 2019-10-26 06:34:12.000 299 21258.47 361.40 43024.87 47991.59 2019-10-26 06:34:13.000 299 21258.45 361.44 43024.84 47991.58 2019-10-26 06:34:14.000 299 21258.46 361.46 43024.80 47991.54 2019-10-26 06:34:15.000 299 21258.50 361.45 43024.81 47991.55 2019-10-26 06:34:16.000 299 21258.53 361.46 43024.80 47991.55 2019-10-26 06:34:17.000 299 21258.56 361.46 43024.77 47991.53 2019-10-26 06:34:18.000 299 21258.57 361.40 43024.77 47991.57 2019-10-26 06:34:19.000 299 21258.57 361.34 43024.78 47991.55 2019-10-26 06:34:20.000 299 21258.56 361.34 43024.77 47991.55 2019-10-26 06:34:21.000 299 21258.55 361.30 43024.80 47991.54 2019-10-26 06:34:22.000 299 21258.49 361.28 43024.78 47991.56 2019-10-26 06:34:23.000 299 21258.46 361.30 43024.77 47991.55 2019-10-26 06:34:24.000 299 21258.45 361.31 43024.81 47991.52 2019-10-26 06:34:25.000 299 21258.45 361.36 43024.83 47991.54 2019-10-26 06:34:26.000 299 21258.44 361.39 43024.81 47991.52 2019-10-26 06:34:27.000 299 21258.41 361.42 43024.77 47991.50 2019-10-26 06:34:28.000 299 21258.41 361.43 43024.78 47991.49 2019-10-26 06:34:29.000 299 21258.39 361.47 43024.78 47991.50 2019-10-26 06:34:30.000 299 21258.41 361.47 43024.76 47991.48 2019-10-26 06:34:31.000 299 21258.39 361.52 43024.73 47991.45 2019-10-26 06:34:32.000 299 21258.32 361.60 43024.76 47991.44 2019-10-26 06:34:33.000 299 21258.29 361.68 43024.70 47991.38 2019-10-26 06:34:34.000 299 21258.27 361.75 43024.59 47991.31 2019-10-26 06:34:35.000 299 21258.24 361.81 43024.57 47991.29 2019-10-26 06:34:36.000 299 21258.25 361.85 43024.52 47991.21 2019-10-26 06:34:37.000 299 21258.27 361.88 43024.51 47991.21 2019-10-26 06:34:38.000 299 21258.23 361.91 43024.49 47991.15 2019-10-26 06:34:39.000 299 21258.21 361.94 43024.46 47991.16 2019-10-26 06:34:40.000 299 21258.16 361.96 43024.45 47991.10 2019-10-26 06:34:41.000 299 21258.16 361.99 43024.40 47991.10 2019-10-26 06:34:42.000 299 21258.10 362.00 43024.38 47991.06 2019-10-26 06:34:43.000 299 21258.09 361.98 43024.38 47991.03 2019-10-26 06:34:44.000 299 21258.08 361.97 43024.35 47991.00 2019-10-26 06:34:45.000 299 21258.04 361.94 43024.39 47991.00 2019-10-26 06:34:46.000 299 21258.03 361.93 43024.41 47990.99 2019-10-26 06:34:47.000 299 21258.02 361.88 43024.40 47990.98 2019-10-26 06:34:48.000 299 21257.99 361.85 43024.42 47990.96 2019-10-26 06:34:49.000 299 21257.98 361.83 43024.41 47990.98 2019-10-26 06:34:50.000 299 21257.92 361.80 43024.44 47990.99 2019-10-26 06:34:51.000 299 21257.89 361.77 43024.43 47990.94 2019-10-26 06:34:52.000 299 21257.90 361.74 43024.40 47990.93 2019-10-26 06:34:53.000 299 21257.88 361.67 43024.40 47990.92 2019-10-26 06:34:54.000 299 21257.85 361.64 43024.41 47990.92 2019-10-26 06:34:55.000 299 21257.88 361.57 43024.43 47990.93 2019-10-26 06:34:56.000 299 21257.92 361.49 43024.45 47990.96 2019-10-26 06:34:57.000 299 21257.93 361.43 43024.48 47990.99 2019-10-26 06:34:58.000 299 21257.96 361.37 43024.49 47991.03 2019-10-26 06:34:59.000 299 21257.96 361.34 43024.53 47991.07 2019-10-26 06:35:00.000 299 21257.92 361.38 43024.54 47991.10 2019-10-26 06:35:01.000 299 21257.93 361.40 43024.58 47991.10 2019-10-26 06:35:02.000 299 21257.88 361.47 43024.54 47991.07 2019-10-26 06:35:03.000 299 21257.80 361.54 43024.49 47991.02 2019-10-26 06:35:04.000 299 21257.75 361.66 43024.44 47990.97 2019-10-26 06:35:05.000 299 21257.72 361.67 43024.34 47990.85 2019-10-26 06:35:06.000 299 21257.75 361.65 43024.32 47990.80 2019-10-26 06:35:07.000 299 21257.75 361.62 43024.33 47990.77 2019-10-26 06:35:08.000 299 21257.75 361.59 43024.32 47990.76 2019-10-26 06:35:09.000 299 21257.72 361.57 43024.33 47990.79 2019-10-26 06:35:10.000 299 21257.73 361.57 43024.34 47990.79 2019-10-26 06:35:11.000 299 21257.75 361.55 43024.35 47990.81 2019-10-26 06:35:12.000 299 21257.77 361.56 43024.39 47990.79 2019-10-26 06:35:13.000 299 21257.77 361.54 43024.38 47990.83 2019-10-26 06:35:14.000 299 21257.75 361.54 43024.34 47990.81 2019-10-26 06:35:15.000 299 21257.72 361.52 43024.36 47990.80 2019-10-26 06:35:16.000 299 21257.72 361.52 43024.37 47990.79 2019-10-26 06:35:17.000 299 21257.71 361.55 43024.34 47990.78 2019-10-26 06:35:18.000 299 21257.69 361.58 43024.33 47990.78 2019-10-26 06:35:19.000 299 21257.65 361.59 43024.31 47990.76 2019-10-26 06:35:20.000 299 21257.63 361.59 43024.32 47990.75 2019-10-26 06:35:21.000 299 21257.59 361.59 43024.34 47990.74 2019-10-26 06:35:22.000 299 21257.56 361.58 43024.35 47990.72 2019-10-26 06:35:23.000 299 21257.55 361.59 43024.37 47990.72 2019-10-26 06:35:24.000 299 21257.53 361.59 43024.38 47990.73 2019-10-26 06:35:25.000 299 21257.49 361.58 43024.37 47990.71 2019-10-26 06:35:26.000 299 21257.46 361.55 43024.38 47990.71 2019-10-26 06:35:27.000 299 21257.45 361.54 43024.39 47990.73 2019-10-26 06:35:28.000 299 21257.44 361.52 43024.42 47990.71 2019-10-26 06:35:29.000 299 21257.46 361.54 43024.40 47990.74 2019-10-26 06:35:30.000 299 21257.48 361.51 43024.39 47990.73 2019-10-26 06:35:31.000 299 21257.51 361.49 43024.42 47990.75 2019-10-26 06:35:32.000 299 21257.54 361.49 43024.43 47990.77 2019-10-26 06:35:33.000 299 21257.51 361.47 43024.46 47990.80 2019-10-26 06:35:34.000 299 21257.52 361.44 43024.46 47990.79 2019-10-26 06:35:35.000 299 21257.55 361.41 43024.48 47990.78 2019-10-26 06:35:36.000 299 21257.55 361.37 43024.46 47990.83 2019-10-26 06:35:37.000 299 21257.57 361.37 43024.49 47990.82 2019-10-26 06:35:38.000 299 21257.60 361.38 43024.50 47990.84 2019-10-26 06:35:39.000 299 21257.60 361.40 43024.49 47990.84 2019-10-26 06:35:40.000 299 21257.58 361.37 43024.48 47990.84 2019-10-26 06:35:41.000 299 21257.56 361.37 43024.47 47990.81 2019-10-26 06:35:42.000 299 21257.57 361.35 43024.51 47990.83 2019-10-26 06:35:43.000 299 21257.58 361.34 43024.52 47990.83 2019-10-26 06:35:44.000 299 21257.52 361.31 43024.52 47990.86 2019-10-26 06:35:45.000 299 21257.43 361.24 43024.57 47990.85 2019-10-26 06:35:46.000 299 21257.37 361.20 43024.60 47990.86 2019-10-26 06:35:47.000 299 21257.38 361.17 43024.62 47990.84 2019-10-26 06:35:48.000 299 21257.37 361.14 43024.61 47990.83 2019-10-26 06:35:49.000 299 21257.32 361.10 43024.62 47990.86 2019-10-26 06:35:50.000 299 21257.32 361.06 43024.64 47990.86 2019-10-26 06:35:51.000 299 21257.33 361.00 43024.67 47990.89 2019-10-26 06:35:52.000 299 21257.31 360.96 43024.68 47990.90 2019-10-26 06:35:53.000 299 21257.26 360.92 43024.72 47990.91 2019-10-26 06:35:54.000 299 21257.26 360.85 43024.75 47990.94 2019-10-26 06:35:55.000 299 21257.30 360.86 43024.79 47990.93 2019-10-26 06:35:56.000 299 21257.31 360.87 43024.82 47990.99 2019-10-26 06:35:57.000 299 21257.31 360.91 43024.85 47991.03 2019-10-26 06:35:58.000 299 21257.33 360.90 43024.87 47991.00 2019-10-26 06:35:59.000 299 21257.36 360.91 43024.90 47991.05 2019-10-26 06:36:00.000 299 21257.39 360.91 43024.93 47991.07 2019-10-26 06:36:01.000 299 21257.44 360.93 43024.89 47991.09 2019-10-26 06:36:02.000 299 21257.49 360.92 43024.88 47991.15 2019-10-26 06:36:03.000 299 21257.54 360.88 43024.90 47991.14 2019-10-26 06:36:04.000 299 21257.62 360.82 43024.92 47991.18 2019-10-26 06:36:05.000 299 21257.66 360.80 43024.95 47991.21 2019-10-26 06:36:06.000 299 21257.68 360.79 43024.93 47991.23 2019-10-26 06:36:07.000 299 21257.69 360.73 43024.96 47991.26 2019-10-26 06:36:08.000 299 21257.72 360.71 43024.93 47991.27 2019-10-26 06:36:09.000 299 21257.73 360.71 43024.95 47991.26 2019-10-26 06:36:10.000 299 21257.73 360.71 43024.96 47991.28 2019-10-26 06:36:11.000 299 21257.73 360.68 43024.92 47991.28 2019-10-26 06:36:12.000 299 21257.74 360.66 43024.93 47991.29 2019-10-26 06:36:13.000 299 21257.73 360.63 43024.95 47991.28 2019-10-26 06:36:14.000 299 21257.70 360.62 43024.94 47991.30 2019-10-26 06:36:15.000 299 21257.68 360.59 43024.95 47991.27 2019-10-26 06:36:16.000 299 21257.64 360.57 43024.96 47991.26 2019-10-26 06:36:17.000 299 21257.65 360.53 43025.00 47991.26 2019-10-26 06:36:18.000 299 21257.63 360.47 43025.00 47991.28 2019-10-26 06:36:19.000 299 21257.59 360.46 43025.03 47991.26 2019-10-26 06:36:20.000 299 21257.57 360.43 43025.03 47991.26 2019-10-26 06:36:21.000 299 21257.55 360.43 43025.04 47991.24 2019-10-26 06:36:22.000 299 21257.52 360.43 43025.02 47991.26 2019-10-26 06:36:23.000 299 21257.49 360.43 43025.00 47991.25 2019-10-26 06:36:24.000 299 21257.47 360.44 43024.99 47991.23 2019-10-26 06:36:25.000 299 21257.47 360.42 43024.99 47991.22 2019-10-26 06:36:26.000 299 21257.44 360.45 43025.01 47991.22 2019-10-26 06:36:27.000 299 21257.43 360.48 43024.96 47991.20 2019-10-26 06:36:28.000 299 21257.44 360.49 43024.95 47991.20 2019-10-26 06:36:29.000 299 21257.39 360.49 43024.96 47991.20 2019-10-26 06:36:30.000 299 21257.34 360.48 43024.94 47991.14 2019-10-26 06:36:31.000 299 21257.33 360.48 43024.94 47991.16 2019-10-26 06:36:32.000 299 21257.29 360.47 43025.01 47991.11 2019-10-26 06:36:33.000 299 21257.25 360.47 43024.98 47991.11 2019-10-26 06:36:34.000 299 21257.28 360.44 43024.99 47991.12 2019-10-26 06:36:35.000 299 21257.24 360.46 43024.97 47991.13 2019-10-26 06:36:36.000 299 21257.23 360.45 43024.93 47991.09 2019-10-26 06:36:37.000 299 21257.27 360.45 43024.94 47991.10 2019-10-26 06:36:38.000 299 21257.24 360.50 43024.95 47991.08 2019-10-26 06:36:39.000 299 21257.31 360.57 43024.94 47991.11 2019-10-26 06:36:40.000 299 21257.38 360.65 43024.91 47991.10 2019-10-26 06:36:41.000 299 21257.45 360.73 43024.88 47991.14 2019-10-26 06:36:42.000 299 21257.59 360.83 43024.88 47991.18 2019-10-26 06:36:43.000 299 21257.70 360.97 43024.89 47991.20 2019-10-26 06:36:44.000 299 21257.87 361.09 43024.88 47991.25 2019-10-26 06:36:45.000 299 21258.03 361.23 43024.89 47991.32 2019-10-26 06:36:46.000 299 21258.23 361.33 43024.89 47991.39 2019-10-26 06:36:47.000 299 21258.39 361.42 43024.89 47991.45 2019-10-26 06:36:48.000 299 21258.54 361.53 43024.87 47991.54 2019-10-26 06:36:49.000 299 21258.72 361.60 43024.83 47991.58 2019-10-26 06:36:50.000 299 21258.91 361.62 43024.81 47991.66 2019-10-26 06:36:51.000 299 21259.09 361.64 43024.78 47991.71 2019-10-26 06:36:52.000 299 21259.30 361.62 43024.76 47991.80 2019-10-26 06:36:53.000 299 21259.51 361.52 43024.73 47991.86 2019-10-26 06:36:54.000 299 21259.65 361.42 43024.76 47991.94 2019-10-26 06:36:55.000 299 21259.82 361.31 43024.77 47992.01 2019-10-26 06:36:56.000 299 21259.92 361.21 43024.76 47992.04 2019-10-26 06:36:57.000 299 21259.97 361.14 43024.75 47992.10 2019-10-26 06:36:58.000 299 21259.97 361.08 43024.80 47992.16 2019-10-26 06:36:59.000 299 21259.92 361.00 43024.80 47992.17 2019-10-26 06:37:00.000 299 21259.87 360.98 43024.84 47992.16 2019-10-26 06:37:01.000 299 21259.81 360.99 43024.86 47992.15 2019-10-26 06:37:02.000 299 21259.72 360.99 43024.87 47992.12 2019-10-26 06:37:03.000 299 21259.63 361.02 43024.84 47992.10 2019-10-26 06:37:04.000 299 21259.56 361.04 43024.86 47992.04 2019-10-26 06:37:05.000 299 21259.52 361.09 43024.84 47992.02 2019-10-26 06:37:06.000 299 21259.50 361.16 43024.86 47992.00 2019-10-26 06:37:07.000 299 21259.48 361.23 43024.82 47992.00 2019-10-26 06:37:08.000 299 21259.42 361.32 43024.82 47991.94 2019-10-26 06:37:09.000 299 21259.40 361.36 43024.79 47991.95 2019-10-26 06:37:10.000 299 21259.37 361.39 43024.78 47991.92 2019-10-26 06:37:11.000 299 21259.32 361.42 43024.79 47991.89 2019-10-26 06:37:12.000 299 21259.24 361.44 43024.79 47991.86 2019-10-26 06:37:13.000 299 21259.18 361.48 43024.76 47991.85 2019-10-26 06:37:14.000 299 21259.12 361.50 43024.78 47991.79 2019-10-26 06:37:15.000 299 21259.05 361.54 43024.76 47991.78 2019-10-26 06:37:16.000 299 21258.96 361.58 43024.78 47991.77 2019-10-26 06:37:17.000 299 21258.90 361.59 43024.80 47991.72 2019-10-26 06:37:18.000 299 21258.84 361.58 43024.80 47991.67 2019-10-26 06:37:19.000 299 21258.77 361.56 43024.78 47991.66 2019-10-26 06:37:20.000 299 21258.73 361.51 43024.80 47991.64 2019-10-26 06:37:21.000 299 21258.66 361.46 43024.79 47991.58 2019-10-26 06:37:22.000 299 21258.64 361.40 43024.79 47991.59 2019-10-26 06:37:23.000 299 21258.64 361.34 43024.81 47991.56 2019-10-26 06:37:24.000 299 21258.64 361.29 43024.76 47991.60 2019-10-26 06:37:25.000 299 21258.66 361.18 43024.81 47991.58 2019-10-26 06:37:26.000 299 21258.67 361.08 43024.81 47991.59 2019-10-26 06:37:27.000 299 21258.65 360.98 43024.81 47991.61 2019-10-26 06:37:28.000 299 21258.69 360.87 43024.81 47991.62 2019-10-26 06:37:29.000 299 21258.72 360.76 43024.87 47991.66 2019-10-26 06:37:30.000 299 21258.70 360.64 43024.88 47991.68 2019-10-26 06:37:31.000 299 21258.69 360.52 43024.95 47991.68 2019-10-26 06:37:32.000 299 21258.67 360.44 43024.95 47991.73 2019-10-26 06:37:33.000 299 21258.69 360.38 43024.95 47991.73 2019-10-26 06:37:34.000 299 21258.72 360.32 43025.02 47991.79 2019-10-26 06:37:35.000 299 21258.78 360.28 43024.99 47991.79 2019-10-26 06:37:36.000 299 21258.79 360.25 43024.99 47991.84 2019-10-26 06:37:37.000 299 21258.77 360.26 43024.98 47991.84 2019-10-26 06:37:38.000 299 21258.78 360.28 43024.97 47991.84 2019-10-26 06:37:39.000 299 21258.77 360.29 43024.96 47991.83 2019-10-26 06:37:40.000 299 21258.72 360.33 43024.96 47991.82 2019-10-26 06:37:41.000 299 21258.58 360.33 43024.97 47991.78 2019-10-26 06:37:42.000 299 21258.43 360.34 43024.94 47991.71 2019-10-26 06:37:43.000 299 21258.32 360.39 43024.90 47991.63 2019-10-26 06:37:44.000 299 21258.21 360.49 43024.88 47991.59 2019-10-26 06:37:45.000 299 21258.10 360.60 43024.83 47991.47 2019-10-26 06:37:46.000 299 21257.99 360.66 43024.81 47991.39 2019-10-26 06:37:47.000 299 21257.88 360.68 43024.76 47991.30 2019-10-26 06:37:48.000 299 21257.79 360.72 43024.70 47991.21 2019-10-26 06:37:49.000 299 21257.72 360.70 43024.71 47991.15 2019-10-26 06:37:50.000 299 21257.68 360.74 43024.68 47991.10 2019-10-26 06:37:51.000 299 21257.67 360.79 43024.68 47991.04 2019-10-26 06:37:52.000 299 21257.59 360.82 43024.64 47991.02 2019-10-26 06:37:53.000 299 21257.54 360.86 43024.61 47990.98 2019-10-26 06:37:54.000 299 21257.48 360.86 43024.57 47990.92 2019-10-26 06:37:55.000 299 21257.41 360.88 43024.56 47990.86 2019-10-26 06:37:56.000 299 21257.35 360.89 43024.51 47990.84 2019-10-26 06:37:57.000 299 21257.36 360.88 43024.52 47990.79 2019-10-26 06:37:58.000 299 21257.32 360.86 43024.50 47990.77 2019-10-26 06:37:59.000 299 21257.30 360.85 43024.52 47990.73 2019-10-26 06:38:00.000 299 21257.28 360.84 43024.49 47990.71 2019-10-26 06:38:01.000 299 21257.25 360.82 43024.50 47990.73 2019-10-26 06:38:02.000 299 21257.27 360.77 43024.47 47990.68 2019-10-26 06:38:03.000 299 21257.29 360.65 43024.46 47990.73 2019-10-26 06:38:04.000 299 21257.31 360.55 43024.53 47990.72 2019-10-26 06:38:05.000 299 21257.30 360.46 43024.58 47990.76 2019-10-26 06:38:06.000 299 21257.28 360.42 43024.60 47990.78 2019-10-26 06:38:07.000 299 21257.28 360.38 43024.62 47990.80 2019-10-26 06:38:08.000 299 21257.26 360.38 43024.61 47990.82 2019-10-26 06:38:09.000 299 21257.28 360.31 43024.64 47990.81 2019-10-26 06:38:10.000 299 21257.25 360.25 43024.64 47990.83 2019-10-26 06:38:11.000 299 21257.20 360.24 43024.66 47990.82 2019-10-26 06:38:12.000 299 21257.13 360.23 43024.63 47990.79 2019-10-26 06:38:13.000 299 21257.08 360.19 43024.60 47990.79 2019-10-26 06:38:14.000 299 21257.03 360.13 43024.60 47990.72 2019-10-26 06:38:15.000 299 21257.00 360.10 43024.56 47990.66 2019-10-26 06:38:16.000 299 21256.95 360.00 43024.57 47990.63 2019-10-26 06:38:17.000 299 21256.90 359.91 43024.58 47990.63 2019-10-26 06:38:18.000 299 21256.86 359.82 43024.59 47990.63 2019-10-26 06:38:19.000 299 21256.78 359.74 43024.63 47990.60 2019-10-26 06:38:20.000 299 21256.73 359.68 43024.61 47990.60 2019-10-26 06:38:21.000 299 21256.66 359.68 43024.60 47990.56 2019-10-26 06:38:22.000 299 21256.65 359.69 43024.58 47990.50 2019-10-26 06:38:23.000 299 21256.63 359.66 43024.58 47990.51 2019-10-26 06:38:24.000 299 21256.57 359.60 43024.56 47990.49 2019-10-26 06:38:25.000 299 21256.57 359.53 43024.56 47990.44 2019-10-26 06:38:26.000 299 21256.52 359.46 43024.60 47990.48 2019-10-26 06:38:27.000 299 21256.48 359.43 43024.59 47990.48 2019-10-26 06:38:28.000 299 21256.49 359.36 43024.63 47990.45 2019-10-26 06:38:29.000 299 21256.48 359.24 43024.66 47990.51 2019-10-26 06:38:30.000 299 21256.46 359.11 43024.69 47990.51 2019-10-26 06:38:31.000 299 21256.44 359.01 43024.77 47990.54 2019-10-26 06:38:32.000 299 21256.42 358.96 43024.81 47990.56 2019-10-26 06:38:33.000 299 21256.42 358.88 43024.82 47990.62 2019-10-26 06:38:34.000 299 21256.42 358.81 43024.88 47990.63 2019-10-26 06:38:35.000 299 21256.40 358.75 43024.92 47990.68 2019-10-26 06:38:36.000 299 21256.44 358.73 43024.91 47990.68 2019-10-26 06:38:37.000 299 21256.57 358.74 43024.93 47990.68 2019-10-26 06:38:38.000 299 21256.74 358.76 43024.91 47990.76 2019-10-26 06:38:39.000 299 21256.85 358.73 43024.88 47990.81 2019-10-26 06:38:40.000 299 21256.92 358.66 43024.89 47990.84 2019-10-26 06:38:41.000 299 21256.97 358.60 43024.91 47990.90 2019-10-26 06:38:42.000 299 21256.97 358.55 43024.91 47990.91 2019-10-26 06:38:43.000 299 21257.00 358.50 43024.93 47990.93 2019-10-26 06:38:44.000 299 21256.98 358.48 43024.96 47990.98 2019-10-26 06:38:45.000 299 21256.97 358.46 43024.89 47990.93 2019-10-26 06:38:46.000 299 21256.93 358.45 43024.89 47990.95 2019-10-26 06:38:47.000 299 21256.94 358.42 43024.91 47990.93 2019-10-26 06:38:48.000 299 21256.95 358.40 43024.91 47990.91 2019-10-26 06:38:49.000 299 21256.96 358.42 43024.87 47990.92 2019-10-26 06:38:50.000 299 21256.92 358.40 43024.84 47990.90 2019-10-26 06:38:51.000 299 21256.90 358.40 43024.83 47990.85 2019-10-26 06:38:52.000 299 21256.90 358.41 43024.80 47990.86 2019-10-26 06:38:53.000 299 21256.89 358.41 43024.80 47990.83 2019-10-26 06:38:54.000 299 21256.88 358.42 43024.77 47990.80 2019-10-26 06:38:55.000 299 21256.84 358.43 43024.76 47990.74 2019-10-26 06:38:56.000 299 21256.84 358.40 43024.77 47990.77 2019-10-26 06:38:57.000 299 21256.85 358.36 43024.72 47990.72 2019-10-26 06:38:58.000 299 21256.83 358.33 43024.72 47990.71 2019-10-26 06:38:59.000 299 21256.83 358.31 43024.72 47990.72 2019-10-26 06:39:00.000 299 21256.84 358.30 43024.72 47990.68 2019-10-26 06:39:01.000 299 21256.86 358.28 43024.71 47990.68 2019-10-26 06:39:02.000 299 21256.85 358.21 43024.69 47990.69 2019-10-26 06:39:03.000 299 21256.86 358.16 43024.70 47990.68 2019-10-26 06:39:04.000 299 21256.83 358.11 43024.68 47990.69 2019-10-26 06:39:05.000 299 21256.83 358.07 43024.70 47990.67 2019-10-26 06:39:06.000 299 21256.83 358.06 43024.70 47990.66 2019-10-26 06:39:07.000 299 21256.84 358.00 43024.71 47990.69 2019-10-26 06:39:08.000 299 21256.86 357.95 43024.69 47990.67 2019-10-26 06:39:09.000 299 21256.84 357.90 43024.69 47990.68 2019-10-26 06:39:10.000 299 21256.87 357.81 43024.70 47990.70 2019-10-26 06:39:11.000 299 21256.90 357.71 43024.75 47990.69 2019-10-26 06:39:12.000 299 21256.90 357.66 43024.76 47990.74 2019-10-26 06:39:13.000 299 21256.96 357.58 43024.78 47990.78 2019-10-26 06:39:14.000 299 21256.96 357.52 43024.82 47990.81 2019-10-26 06:39:15.000 299 21256.98 357.48 43024.84 47990.86 2019-10-26 06:39:16.000 299 21256.97 357.46 43024.85 47990.83 2019-10-26 06:39:17.000 299 21256.97 357.43 43024.85 47990.85 2019-10-26 06:39:18.000 299 21257.00 357.41 43024.88 47990.87 2019-10-26 06:39:19.000 299 21257.02 357.38 43024.82 47990.85 2019-10-26 06:39:20.000 299 21257.03 357.38 43024.81 47990.86 2019-10-26 06:39:21.000 299 21257.06 357.33 43024.85 47990.88 2019-10-26 06:39:22.000 299 21257.10 357.26 43024.87 47990.91 2019-10-26 06:39:23.000 299 21257.10 357.22 43024.88 47990.92 2019-10-26 06:39:24.000 299 21257.07 357.18 43024.89 47990.93 2019-10-26 06:39:25.000 299 21257.02 357.18 43024.90 47990.93 2019-10-26 06:39:26.000 299 21257.00 357.19 43024.85 47990.90 2019-10-26 06:39:27.000 299 21256.99 357.20 43024.86 47990.93 2019-10-26 06:39:28.000 299 21257.00 357.18 43024.84 47990.90 2019-10-26 06:39:29.000 299 21257.00 357.18 43024.80 47990.87 2019-10-26 06:39:30.000 299 21256.93 357.18 43024.78 47990.87 2019-10-26 06:39:31.000 299 21256.91 357.19 43024.78 47990.84 2019-10-26 06:39:32.000 299 21256.88 357.16 43024.76 47990.77 2019-10-26 06:39:33.000 299 21256.84 357.12 43024.79 47990.74 2019-10-26 06:39:34.000 299 21256.78 357.04 43024.80 47990.74 2019-10-26 06:39:35.000 299 21256.75 356.99 43024.79 47990.70 2019-10-26 06:39:36.000 299 21256.73 356.93 43024.80 47990.70 2019-10-26 06:39:37.000 299 21256.67 356.90 43024.82 47990.74 2019-10-26 06:39:38.000 299 21256.66 356.87 43024.86 47990.71 2019-10-26 06:39:39.000 299 21256.65 356.85 43024.87 47990.73 2019-10-26 06:39:40.000 299 21256.62 356.84 43024.88 47990.71 2019-10-26 06:39:41.000 299 21256.63 356.81 43024.84 47990.71 2019-10-26 06:39:42.000 299 21256.62 356.76 43024.86 47990.72 2019-10-26 06:39:43.000 299 21256.65 356.72 43024.92 47990.74 2019-10-26 06:39:44.000 299 21256.66 356.69 43024.94 47990.74 2019-10-26 06:39:45.000 299 21256.62 356.71 43024.94 47990.74 2019-10-26 06:39:46.000 299 21256.62 356.70 43024.92 47990.71 2019-10-26 06:39:47.000 299 21256.63 356.66 43024.92 47990.73 2019-10-26 06:39:48.000 299 21256.65 356.62 43024.91 47990.72 2019-10-26 06:39:49.000 299 21256.68 356.59 43024.94 47990.72 2019-10-26 06:39:50.000 299 21256.70 356.55 43024.96 47990.76 2019-10-26 06:39:51.000 299 21256.68 356.54 43024.94 47990.76 2019-10-26 06:39:52.000 299 21256.73 356.49 43024.98 47990.78 2019-10-26 06:39:53.000 299 21256.79 356.45 43024.99 47990.80 2019-10-26 06:39:54.000 299 21256.79 356.41 43024.99 47990.84 2019-10-26 06:39:55.000 299 21256.82 356.39 43025.04 47990.86 2019-10-26 06:39:56.000 299 21256.80 356.39 43025.04 47990.89 2019-10-26 06:39:57.000 299 21256.83 356.38 43025.05 47990.91 2019-10-26 06:39:58.000 299 21256.82 356.40 43025.04 47990.87 2019-10-26 06:39:59.000 299 21256.79 356.38 43025.06 47990.89 2019-10-26 06:40:00.000 299 21256.83 356.38 43025.02 47990.91 2019-10-26 06:40:01.000 299 21256.86 356.35 43025.03 47990.92 2019-10-26 06:40:02.000 299 21256.86 356.35 43025.00 47990.94 2019-10-26 06:40:03.000 299 21256.88 356.32 43025.02 47990.94 2019-10-26 06:40:04.000 299 21256.89 356.32 43025.03 47990.92 2019-10-26 06:40:05.000 299 21256.89 356.34 43025.08 47990.95 2019-10-26 06:40:06.000 299 21256.88 356.34 43025.07 47990.96 2019-10-26 06:40:07.000 299 21256.86 356.34 43025.02 47990.96 2019-10-26 06:40:08.000 299 21256.84 356.37 43025.01 47990.96 2019-10-26 06:40:09.000 299 21256.85 356.36 43025.01 47990.96 2019-10-26 06:40:10.000 299 21256.82 356.35 43025.05 47990.95 2019-10-26 06:40:11.000 299 21256.79 356.34 43025.02 47990.92 2019-10-26 06:40:12.000 299 21256.71 356.31 43025.01 47990.90 2019-10-26 06:40:13.000 299 21256.70 356.29 43025.01 47990.90 2019-10-26 06:40:14.000 299 21256.66 356.26 43025.02 47990.88 2019-10-26 06:40:15.000 299 21256.63 356.26 43025.03 47990.89 2019-10-26 06:40:16.000 299 21256.61 356.27 43025.00 47990.85 2019-10-26 06:40:17.000 299 21256.62 356.31 43024.99 47990.84 2019-10-26 06:40:18.000 299 21256.60 356.33 43024.98 47990.83 2019-10-26 06:40:19.000 299 21256.57 356.34 43024.98 47990.83 2019-10-26 06:40:20.000 299 21256.53 356.33 43025.01 47990.82 2019-10-26 06:40:21.000 299 21256.52 356.30 43024.99 47990.80 2019-10-26 06:40:22.000 299 21256.52 356.29 43024.99 47990.79 2019-10-26 06:40:23.000 299 21256.52 356.27 43025.03 47990.82 2019-10-26 06:40:24.000 299 21256.50 356.20 43025.05 47990.86 2019-10-26 06:40:25.000 299 21256.48 356.16 43025.07 47990.84 2019-10-26 06:40:26.000 299 21256.47 356.12 43025.12 47990.83 2019-10-26 06:40:27.000 299 21256.50 356.12 43025.14 47990.88 2019-10-26 06:40:28.000 299 21256.55 356.12 43025.13 47990.89 2019-10-26 06:40:29.000 299 21256.57 356.08 43025.10 47990.91 2019-10-26 06:40:30.000 299 21256.58 356.03 43025.12 47990.92 2019-10-26 06:40:31.000 299 21256.59 355.99 43025.13 47990.95 2019-10-26 06:40:32.000 299 21256.62 355.96 43025.16 47990.95 2019-10-26 06:40:33.000 299 21256.64 355.91 43025.15 47990.96 2019-10-26 06:40:34.000 299 21256.63 355.88 43025.15 47990.99 2019-10-26 06:40:35.000 299 21256.62 355.83 43025.17 47990.99 2019-10-26 06:40:36.000 299 21256.59 355.79 43025.21 47990.98 2019-10-26 06:40:37.000 299 21256.58 355.78 43025.24 47991.02 2019-10-26 06:40:38.000 299 21256.58 355.76 43025.22 47991.03 2019-10-26 06:40:39.000 299 21256.58 355.75 43025.21 47991.01 2019-10-26 06:40:40.000 299 21256.62 355.73 43025.23 47991.04 2019-10-26 06:40:41.000 299 21256.64 355.69 43025.23 47991.03 2019-10-26 06:40:42.000 299 21256.67 355.69 43025.26 47991.07 2019-10-26 06:40:43.000 299 21256.71 355.72 43025.24 47991.07 2019-10-26 06:40:44.000 299 21256.74 355.71 43025.22 47991.07 2019-10-26 06:40:45.000 299 21256.74 355.71 43025.19 47991.07 2019-10-26 06:40:46.000 299 21256.74 355.75 43025.17 47991.06 2019-10-26 06:40:47.000 299 21256.73 355.73 43025.15 47991.04 2019-10-26 06:40:48.000 299 21256.72 355.75 43025.12 47991.00 2019-10-26 06:40:49.000 299 21256.69 355.79 43025.11 47990.99 2019-10-26 06:40:50.000 299 21256.64 355.85 43025.07 47990.93 2019-10-26 06:40:51.000 299 21256.61 355.85 43025.00 47990.87 2019-10-26 06:40:52.000 299 21256.62 355.84 43024.97 47990.82 2019-10-26 06:40:53.000 299 21256.61 355.81 43024.95 47990.80 2019-10-26 06:40:54.000 299 21256.62 355.80 43024.94 47990.78 2019-10-26 06:40:55.000 299 21256.66 355.77 43024.96 47990.80 2019-10-26 06:40:56.000 299 21256.68 355.79 43024.95 47990.79 2019-10-26 06:40:57.000 299 21256.68 355.81 43024.96 47990.82 2019-10-26 06:40:58.000 299 21256.73 355.77 43024.95 47990.84 2019-10-26 06:40:59.000 299 21256.80 355.77 43024.96 47990.84 2019-10-26 06:41:00.000 299 21256.85 355.75 43024.96 47990.87 2019-10-26 06:41:01.000 299 21256.85 355.73 43025.00 47990.91 2019-10-26 06:41:02.000 299 21256.89 355.70 43025.03 47990.94 2019-10-26 06:41:03.000 299 21256.94 355.69 43025.01 47991.01 2019-10-26 06:41:04.000 299 21257.03 355.63 43025.04 47990.99 2019-10-26 06:41:05.000 299 21257.07 355.61 43025.06 47991.05 2019-10-26 06:41:06.000 299 21257.10 355.60 43025.10 47991.10 2019-10-26 06:41:07.000 299 21257.12 355.58 43025.12 47991.11 2019-10-26 06:41:08.000 299 21257.15 355.56 43025.14 47991.19 2019-10-26 06:41:09.000 299 21257.17 355.55 43025.14 47991.19 2019-10-26 06:41:10.000 299 21257.19 355.64 43025.16 47991.21 2019-10-26 06:41:11.000 299 21257.21 355.67 43025.14 47991.23 2019-10-26 06:41:12.000 299 21257.24 355.66 43025.14 47991.22 2019-10-26 06:41:13.000 299 21257.28 355.68 43025.13 47991.22 2019-10-26 06:41:14.000 299 21257.30 355.66 43025.15 47991.26 2019-10-26 06:41:15.000 299 21257.28 355.64 43025.13 47991.24 2019-10-26 06:41:16.000 299 21257.34 355.60 43025.11 47991.24 2019-10-26 06:41:17.000 299 21257.41 355.52 43025.14 47991.27 2019-10-26 06:41:18.000 299 21257.43 355.46 43025.12 47991.28 2019-10-26 06:41:19.000 299 21257.49 355.42 43025.15 47991.33 2019-10-26 06:41:20.000 299 21257.51 355.37 43025.20 47991.36 2019-10-26 06:41:21.000 299 21257.52 355.37 43025.20 47991.41 2019-10-26 06:41:22.000 299 21257.55 355.36 43025.22 47991.42 2019-10-26 06:41:23.000 299 21257.55 355.36 43025.22 47991.47 2019-10-26 06:41:24.000 299 21257.62 355.36 43025.23 47991.45 2019-10-26 06:41:25.000 299 21257.63 355.38 43025.20 47991.50 2019-10-26 06:41:26.000 299 21257.64 355.37 43025.24 47991.49 2019-10-26 06:41:27.000 299 21257.67 355.36 43025.24 47991.49 2019-10-26 06:41:28.000 299 21257.66 355.37 43025.24 47991.52 2019-10-26 06:41:29.000 299 21257.66 355.39 43025.22 47991.51 2019-10-26 06:41:30.000 299 21257.66 355.39 43025.17 47991.49 2019-10-26 06:41:31.000 299 21257.69 355.35 43025.11 47991.45 2019-10-26 06:41:32.000 299 21257.73 355.34 43025.09 47991.42 2019-10-26 06:41:33.000 299 21257.77 355.31 43025.06 47991.42 2019-10-26 06:41:34.000 299 21257.81 355.29 43025.08 47991.44 2019-10-26 06:41:35.000 299 21257.85 355.25 43025.10 47991.42 2019-10-26 06:41:36.000 299 21257.92 355.23 43025.09 47991.46 2019-10-26 06:41:37.000 299 21257.92 355.22 43025.10 47991.48 2019-10-26 06:41:38.000 299 21257.90 355.27 43025.09 47991.47 2019-10-26 06:41:39.000 299 21257.91 355.28 43025.06 47991.46 2019-10-26 06:41:40.000 299 21257.93 355.29 43025.05 47991.47 2019-10-26 06:41:41.000 299 21257.97 355.30 43025.05 47991.47 2019-10-26 06:41:42.000 299 21257.98 355.31 43025.03 47991.48 2019-10-26 06:41:43.000 299 21257.99 355.27 43025.04 47991.45 2019-10-26 06:41:44.000 299 21257.98 355.23 43025.03 47991.46 2019-10-26 06:41:45.000 299 21257.96 355.21 43025.03 47991.48 2019-10-26 06:41:46.000 299 21257.96 355.15 43025.01 47991.43 2019-10-26 06:41:47.000 299 21257.96 355.13 43025.02 47991.46 2019-10-26 06:41:48.000 299 21257.95 355.14 43025.03 47991.44 2019-10-26 06:41:49.000 299 21257.94 355.12 43025.00 47991.42 2019-10-26 06:41:50.000 299 21257.92 355.14 43025.03 47991.41 2019-10-26 06:41:51.000 299 21257.88 355.13 43025.01 47991.40 2019-10-26 06:41:52.000 299 21257.86 355.11 43025.00 47991.38 2019-10-26 06:41:53.000 299 21257.84 355.05 43025.02 47991.38 2019-10-26 06:41:54.000 299 21257.80 355.04 43025.07 47991.41 2019-10-26 06:41:55.000 299 21257.83 355.02 43025.08 47991.41 2019-10-26 06:41:56.000 299 21257.83 355.03 43025.09 47991.45 2019-10-26 06:41:57.000 299 21257.79 355.06 43025.09 47991.45 2019-10-26 06:41:58.000 299 21257.79 355.05 43025.09 47991.46 2019-10-26 06:41:59.000 299 21257.79 355.08 43025.04 47991.43 2019-10-26 06:42:00.000 299 21257.79 355.12 43025.07 47991.41 2019-10-26 06:42:01.000 299 21257.80 355.10 43025.08 47991.44 2019-10-26 06:42:02.000 299 21257.87 355.09 43025.08 47991.44 2019-10-26 06:42:03.000 299 21257.87 355.11 43025.10 47991.46 2019-10-26 06:42:04.000 299 21257.90 355.12 43025.10 47991.47 2019-10-26 06:42:05.000 299 21257.94 355.09 43025.08 47991.49 2019-10-26 06:42:06.000 299 21258.01 355.05 43025.09 47991.50 2019-10-26 06:42:07.000 299 21258.08 355.00 43025.09 47991.53 2019-10-26 06:42:08.000 299 21258.13 354.99 43025.07 47991.55 2019-10-26 06:42:09.000 299 21258.17 354.98 43025.06 47991.57 2019-10-26 06:42:10.000 299 21258.18 354.95 43025.08 47991.61 2019-10-26 06:42:11.000 299 21258.24 354.92 43025.06 47991.60 2019-10-26 06:42:12.000 299 21258.28 354.92 43025.04 47991.64 2019-10-26 06:42:13.000 299 21258.34 354.94 43025.05 47991.68 2019-10-26 06:42:14.000 299 21258.40 354.93 43025.07 47991.65 2019-10-26 06:42:15.000 299 21258.44 354.95 43025.06 47991.69 2019-10-26 06:42:16.000 299 21258.49 354.90 43025.07 47991.70 2019-10-26 06:42:17.000 299 21258.51 354.86 43025.08 47991.75 2019-10-26 06:42:18.000 299 21258.59 354.82 43025.09 47991.76 2019-10-26 06:42:19.000 299 21258.62 354.76 43025.10 47991.76 2019-10-26 06:42:20.000 299 21258.64 354.71 43025.07 47991.80 2019-10-26 06:42:21.000 299 21258.67 354.67 43025.06 47991.79 2019-10-26 06:42:22.000 299 21258.70 354.63 43025.10 47991.85 2019-10-26 06:42:23.000 299 21258.74 354.59 43025.13 47991.83 2019-10-26 06:42:24.000 299 21258.74 354.58 43025.11 47991.86 2019-10-26 06:42:25.000 299 21258.74 354.55 43025.14 47991.87 2019-10-26 06:42:26.000 299 21258.72 354.56 43025.13 47991.87 2019-10-26 06:42:27.000 299 21258.68 354.55 43025.12 47991.85 2019-10-26 06:42:28.000 299 21258.58 354.61 43025.11 47991.84 2019-10-26 06:42:29.000 299 21258.51 354.68 43025.08 47991.79 2019-10-26 06:42:30.000 299 21258.44 354.71 43025.02 47991.71 2019-10-26 06:42:31.000 299 21258.38 354.77 43024.98 47991.62 2019-10-26 06:42:32.000 299 21258.33 354.79 43024.93 47991.58 2019-10-26 06:42:33.000 299 21258.28 354.82 43024.91 47991.50 2019-10-26 06:42:34.000 299 21258.23 354.85 43024.87 47991.47 2019-10-26 06:42:35.000 299 21258.23 354.86 43024.88 47991.43 2019-10-26 06:42:36.000 299 21258.25 354.89 43024.89 47991.44 2019-10-26 06:42:37.000 299 21258.31 354.90 43024.88 47991.40 2019-10-26 06:42:38.000 299 21258.33 354.90 43024.86 47991.43 2019-10-26 06:42:39.000 299 21258.39 354.89 43024.88 47991.46 2019-10-26 06:42:40.000 299 21258.42 354.90 43024.89 47991.48 2019-10-26 06:42:41.000 299 21258.40 354.91 43024.85 47991.47 2019-10-26 06:42:42.000 299 21258.38 354.91 43024.84 47991.47 2019-10-26 06:42:43.000 299 21258.37 354.90 43024.88 47991.47 2019-10-26 06:42:44.000 299 21258.39 354.86 43024.91 47991.47 2019-10-26 06:42:45.000 299 21258.39 354.83 43024.93 47991.49 2019-10-26 06:42:46.000 299 21258.36 354.80 43024.92 47991.51 2019-10-26 06:42:47.000 299 21258.35 354.72 43024.97 47991.52 2019-10-26 06:42:48.000 299 21258.36 354.68 43024.98 47991.56 2019-10-26 06:42:49.000 299 21258.37 354.68 43025.02 47991.57 2019-10-26 06:42:50.000 299 21258.39 354.66 43025.03 47991.59 2019-10-26 06:42:51.000 299 21258.40 354.59 43025.05 47991.59 2019-10-26 06:42:52.000 299 21258.39 354.54 43025.04 47991.60 2019-10-26 06:42:53.000 299 21258.37 354.52 43025.03 47991.62 2019-10-26 06:42:54.000 299 21258.36 354.50 43025.03 47991.62 2019-10-26 06:42:55.000 299 21258.36 354.46 43025.00 47991.63 2019-10-26 06:42:56.000 299 21258.33 354.41 43025.00 47991.61 2019-10-26 06:42:57.000 299 21258.30 354.35 43025.05 47991.64 2019-10-26 06:42:58.000 299 21258.30 354.28 43025.06 47991.61 2019-10-26 06:42:59.000 299 21258.31 354.20 43025.08 47991.68 2019-10-26 06:43:00.000 299 21258.31 354.18 43025.13 47991.67 2019-10-26 06:43:01.000 299 21258.34 354.14 43025.13 47991.68 2019-10-26 06:43:02.000 299 21258.37 354.08 43025.14 47991.70 2019-10-26 06:43:03.000 299 21258.36 354.03 43025.12 47991.71 2019-10-26 06:43:04.000 299 21258.39 354.00 43025.11 47991.74 2019-10-26 06:43:05.000 299 21258.43 353.98 43025.11 47991.72 2019-10-26 06:43:06.000 299 21258.45 353.95 43025.13 47991.74 2019-10-26 06:43:07.000 299 21258.50 353.94 43025.15 47991.76 2019-10-26 06:43:08.000 299 21258.50 353.92 43025.18 47991.76 2019-10-26 06:43:09.000 299 21258.50 353.94 43025.17 47991.81 2019-10-26 06:43:10.000 299 21258.51 353.91 43025.16 47991.83 2019-10-26 06:43:11.000 299 21258.50 353.88 43025.18 47991.85 2019-10-26 06:43:12.000 299 21258.53 353.87 43025.21 47991.87 2019-10-26 06:43:13.000 299 21258.50 353.85 43025.22 47991.85 2019-10-26 06:43:14.000 299 21258.50 353.86 43025.20 47991.84 2019-10-26 06:43:15.000 299 21258.51 353.89 43025.20 47991.87 2019-10-26 06:43:16.000 299 21258.53 353.89 43025.21 47991.89 2019-10-26 06:43:17.000 299 21258.53 353.91 43025.23 47991.87 2019-10-26 06:43:18.000 299 21258.53 353.93 43025.23 47991.88 2019-10-26 06:43:19.000 299 21258.51 353.96 43025.21 47991.88 2019-10-26 06:43:20.000 299 21258.58 354.02 43025.15 47991.86 2019-10-26 06:43:21.000 299 21258.64 354.07 43025.15 47991.89 2019-10-26 06:43:22.000 299 21258.69 354.09 43025.14 47991.89 2019-10-26 06:43:23.000 299 21258.71 354.11 43025.13 47991.90 2019-10-26 06:43:24.000 299 21258.72 354.12 43025.12 47991.91 2019-10-26 06:43:25.000 299 21258.68 354.08 43025.12 47991.89 2019-10-26 06:43:26.000 299 21258.57 354.10 43025.15 47991.87 2019-10-26 06:43:27.000 299 21258.55 354.12 43025.15 47991.86 2019-10-26 06:43:28.000 299 21258.53 354.10 43025.16 47991.84 2019-10-26 06:43:29.000 299 21258.47 354.11 43025.16 47991.82 2019-10-26 06:43:30.000 299 21258.47 354.12 43025.16 47991.83 2019-10-26 06:43:31.000 299 21258.50 354.09 43025.17 47991.80 2019-10-26 06:43:32.000 299 21258.50 354.09 43025.16 47991.80 2019-10-26 06:43:33.000 299 21258.48 354.08 43025.17 47991.81 2019-10-26 06:43:34.000 299 21258.51 354.07 43025.15 47991.82 2019-10-26 06:43:35.000 299 21258.51 354.06 43025.16 47991.81 2019-10-26 06:43:36.000 299 21258.51 354.04 43025.18 47991.78 2019-10-26 06:43:37.000 299 21258.53 354.05 43025.19 47991.84 2019-10-26 06:43:38.000 299 21258.57 354.06 43025.19 47991.82 2019-10-26 06:43:39.000 299 21258.60 354.06 43025.20 47991.86 2019-10-26 06:43:40.000 299 21258.69 354.04 43025.18 47991.91 2019-10-26 06:43:41.000 299 21258.80 354.00 43025.23 47991.94 2019-10-26 06:43:42.000 299 21258.90 353.94 43025.23 47992.02 2019-10-26 06:43:43.000 299 21258.94 353.91 43025.26 47992.02 2019-10-26 06:43:44.000 299 21259.02 353.91 43025.26 47992.09 2019-10-26 06:43:45.000 299 21259.12 353.93 43025.25 47992.15 2019-10-26 06:43:46.000 299 21259.20 353.92 43025.26 47992.19 2019-10-26 06:43:47.000 299 21259.26 353.88 43025.28 47992.23 2019-10-26 06:43:48.000 299 21259.27 353.89 43025.26 47992.22 2019-10-26 06:43:49.000 299 21259.27 353.90 43025.22 47992.22 2019-10-26 06:43:50.000 299 21259.26 353.89 43025.23 47992.20 2019-10-26 06:43:51.000 299 21259.24 353.85 43025.27 47992.25 2019-10-26 06:43:52.000 299 21259.23 353.80 43025.25 47992.21 2019-10-26 06:43:53.000 299 21259.21 353.76 43025.26 47992.20 2019-10-26 06:43:54.000 299 21259.21 353.71 43025.29 47992.21 2019-10-26 06:43:55.000 299 21259.20 353.69 43025.26 47992.22 2019-10-26 06:43:56.000 299 21259.17 353.69 43025.28 47992.23 2019-10-26 06:43:57.000 299 21259.14 353.66 43025.31 47992.20 2019-10-26 06:43:58.000 299 21259.11 353.60 43025.32 47992.18 2019-10-26 06:43:59.000 299 21259.12 353.57 43025.30 47992.16 2019-10-26 06:44:00.000 299 21259.10 353.51 43025.31 47992.21 2019-10-26 06:44:01.000 299 21259.13 353.49 43025.28 47992.20 2019-10-26 06:44:02.000 299 21259.16 353.49 43025.31 47992.23 2019-10-26 06:44:03.000 299 21259.11 353.51 43025.33 47992.26 2019-10-26 06:44:04.000 299 21259.14 353.51 43025.34 47992.28 2019-10-26 06:44:05.000 299 21259.11 353.52 43025.33 47992.24 2019-10-26 06:44:06.000 299 21259.15 353.48 43025.37 47992.28 2019-10-26 06:44:07.000 299 21259.20 353.48 43025.39 47992.30 2019-10-26 06:44:08.000 299 21259.24 353.49 43025.39 47992.32 2019-10-26 06:44:09.000 299 21259.25 353.49 43025.36 47992.34 2019-10-26 06:44:10.000 299 21259.30 353.45 43025.35 47992.32 2019-10-26 06:44:11.000 299 21259.32 353.43 43025.36 47992.34 2019-10-26 06:44:12.000 299 21259.30 353.46 43025.34 47992.34 2019-10-26 06:44:13.000 299 21259.35 353.47 43025.32 47992.31 2019-10-26 06:44:14.000 299 21259.40 353.51 43025.32 47992.34 2019-10-26 06:44:15.000 299 21259.49 353.52 43025.29 47992.32 2019-10-26 06:44:16.000 299 21259.54 353.51 43025.21 47992.32 2019-10-26 06:44:17.000 299 21259.58 353.50 43025.20 47992.32 2019-10-26 06:44:18.000 299 21259.64 353.46 43025.21 47992.32 2019-10-26 06:44:19.000 299 21259.67 353.45 43025.24 47992.32 2019-10-26 06:44:20.000 299 21259.70 353.44 43025.22 47992.37 2019-10-26 06:44:21.000 299 21259.64 353.44 43025.20 47992.36 2019-10-26 06:44:22.000 299 21259.61 353.43 43025.21 47992.35 2019-10-26 06:44:23.000 299 21259.61 353.42 43025.22 47992.35 2019-10-26 06:44:24.000 299 21259.60 353.43 43025.23 47992.36 2019-10-26 06:44:25.000 299 21259.61 353.40 43025.26 47992.35 2019-10-26 06:44:26.000 299 21259.65 353.40 43025.26 47992.36 2019-10-26 06:44:27.000 299 21259.75 353.42 43025.23 47992.41 2019-10-26 06:44:28.000 299 21259.83 353.45 43025.25 47992.41 2019-10-26 06:44:29.000 299 21259.85 353.45 43025.23 47992.46 2019-10-26 06:44:30.000 299 21259.88 353.42 43025.27 47992.50 2019-10-26 06:44:31.000 299 21259.92 353.41 43025.28 47992.53 2019-10-26 06:44:32.000 299 21259.91 353.41 43025.31 47992.56 2019-10-26 06:44:33.000 299 21259.93 353.43 43025.36 47992.58 2019-10-26 06:44:34.000 299 21259.92 353.44 43025.37 47992.59 2019-10-26 06:44:35.000 299 21259.92 353.44 43025.42 47992.60 2019-10-26 06:44:36.000 299 21259.88 353.42 43025.44 47992.60 2019-10-26 06:44:37.000 299 21259.83 353.43 43025.43 47992.66 2019-10-26 06:44:38.000 299 21259.85 353.42 43025.45 47992.65 2019-10-26 06:44:39.000 299 21259.86 353.44 43025.47 47992.61 2019-10-26 06:44:40.000 299 21259.80 353.44 43025.45 47992.63 2019-10-26 06:44:41.000 299 21259.73 353.42 43025.47 47992.63 2019-10-26 06:44:42.000 299 21259.72 353.33 43025.48 47992.61 2019-10-26 06:44:43.000 299 21259.66 353.34 43025.49 47992.61 2019-10-26 06:44:44.000 299 21259.66 353.31 43025.50 47992.59 2019-10-26 06:44:45.000 299 21259.62 353.32 43025.55 47992.59 2019-10-26 06:44:46.000 299 21259.65 353.29 43025.55 47992.61 2019-10-26 06:44:47.000 299 21259.61 353.28 43025.54 47992.59 2019-10-26 06:44:48.000 299 21259.63 353.29 43025.51 47992.59 2019-10-26 06:44:49.000 299 21259.59 353.29 43025.49 47992.57 2019-10-26 06:44:50.000 299 21259.59 353.22 43025.55 47992.56 2019-10-26 06:44:51.000 299 21259.58 353.19 43025.52 47992.55 2019-10-26 06:44:52.000 299 21259.59 353.19 43025.50 47992.57 2019-10-26 06:44:53.000 299 21259.62 353.16 43025.51 47992.59 2019-10-26 06:44:54.000 299 21259.63 353.14 43025.51 47992.58 2019-10-26 06:44:55.000 299 21259.66 353.12 43025.55 47992.59 2019-10-26 06:44:56.000 299 21259.66 353.08 43025.56 47992.61 2019-10-26 06:44:57.000 299 21259.64 353.09 43025.55 47992.63 2019-10-26 06:44:58.000 299 21259.63 353.13 43025.56 47992.63 2019-10-26 06:44:59.000 299 21259.62 353.14 43025.57 47992.63 2019-10-26 06:45:00.000 299 21259.60 353.12 43025.56 47992.62 2019-10-26 06:45:01.000 299 21259.60 353.13 43025.53 47992.62 2019-10-26 06:45:02.000 299 21259.58 353.12 43025.54 47992.59 2019-10-26 06:45:03.000 299 21259.56 353.18 43025.52 47992.60 2019-10-26 06:45:04.000 299 21259.54 353.25 43025.49 47992.57 2019-10-26 06:45:05.000 299 21259.55 353.28 43025.43 47992.56 2019-10-26 06:45:06.000 299 21259.52 353.27 43025.43 47992.52 2019-10-26 06:45:07.000 299 21259.48 353.23 43025.41 47992.46 2019-10-26 06:45:08.000 299 21259.44 353.23 43025.41 47992.46 2019-10-26 06:45:09.000 299 21259.45 353.22 43025.42 47992.45 2019-10-26 06:45:10.000 299 21259.45 353.23 43025.42 47992.44 2019-10-26 06:45:11.000 299 21259.38 353.21 43025.39 47992.45 2019-10-26 06:45:12.000 299 21259.31 353.17 43025.42 47992.39 2019-10-26 06:45:13.000 299 21259.29 353.17 43025.44 47992.39 2019-10-26 06:45:14.000 299 21259.26 353.18 43025.45 47992.41 2019-10-26 06:45:15.000 299 21259.25 353.16 43025.49 47992.44 2019-10-26 06:45:16.000 299 21259.22 353.12 43025.51 47992.38 2019-10-26 06:45:17.000 299 21259.24 353.09 43025.52 47992.42 2019-10-26 06:45:18.000 299 21259.28 353.08 43025.53 47992.48 2019-10-26 06:45:19.000 299 21259.28 353.09 43025.54 47992.47 2019-10-26 06:45:20.000 299 21259.31 353.09 43025.57 47992.50 2019-10-26 06:45:21.000 299 21259.32 353.07 43025.59 47992.54 2019-10-26 06:45:22.000 299 21259.35 353.03 43025.60 47992.54 2019-10-26 06:45:23.000 299 21259.39 353.05 43025.62 47992.58 2019-10-26 06:45:24.000 299 21259.42 352.99 43025.63 47992.59 2019-10-26 06:45:25.000 299 21259.46 352.99 43025.65 47992.62 2019-10-26 06:45:26.000 299 21259.48 352.96 43025.67 47992.66 2019-10-26 06:45:27.000 299 21259.50 352.95 43025.66 47992.68 2019-10-26 06:45:28.000 299 21259.54 352.97 43025.67 47992.66 2019-10-26 06:45:29.000 299 21259.50 353.01 43025.66 47992.70 2019-10-26 06:45:30.000 299 21259.48 353.04 43025.64 47992.69 2019-10-26 06:45:31.000 299 21259.52 353.07 43025.60 47992.67 2019-10-26 06:45:32.000 299 21259.51 353.09 43025.59 47992.64 2019-10-26 06:45:33.000 299 21259.53 353.08 43025.60 47992.64 2019-10-26 06:45:34.000 299 21259.56 353.07 43025.58 47992.61 2019-10-26 06:45:35.000 299 21259.55 353.07 43025.59 47992.60 2019-10-26 06:45:36.000 299 21259.58 353.06 43025.57 47992.64 2019-10-26 06:45:37.000 299 21259.55 353.08 43025.57 47992.63 2019-10-26 06:45:38.000 299 21259.61 353.09 43025.54 47992.63 2019-10-26 06:45:39.000 299 21259.62 353.13 43025.56 47992.64 2019-10-26 06:45:40.000 299 21259.61 353.12 43025.61 47992.66 2019-10-26 06:45:41.000 299 21259.62 353.14 43025.58 47992.65 2019-10-26 06:45:42.000 299 21259.61 353.20 43025.55 47992.64 2019-10-26 06:45:43.000 299 21259.61 353.24 43025.52 47992.61 2019-10-26 06:45:44.000 299 21259.57 353.26 43025.50 47992.59 2019-10-26 06:45:45.000 299 21259.58 353.27 43025.47 47992.55 2019-10-26 06:45:46.000 299 21259.58 353.22 43025.47 47992.52 2019-10-26 06:45:47.000 299 21259.56 353.17 43025.45 47992.53 2019-10-26 06:45:48.000 299 21259.61 353.12 43025.47 47992.51 2019-10-26 06:45:49.000 299 21259.65 353.10 43025.49 47992.56 2019-10-26 06:45:50.000 299 21259.64 353.07 43025.46 47992.54 2019-10-26 06:45:51.000 299 21259.64 353.04 43025.47 47992.57 2019-10-26 06:45:52.000 299 21259.63 353.04 43025.45 47992.58 2019-10-26 06:45:53.000 299 21259.63 353.02 43025.48 47992.56 2019-10-26 06:45:54.000 299 21259.60 352.98 43025.51 47992.57 2019-10-26 06:45:55.000 299 21259.61 352.95 43025.53 47992.56 2019-10-26 06:45:56.000 299 21259.62 352.95 43025.49 47992.55 2019-10-26 06:45:57.000 299 21259.63 352.96 43025.48 47992.54 2019-10-26 06:45:58.000 299 21259.67 352.95 43025.45 47992.54 2019-10-26 06:45:59.000 299 21259.66 352.92 43025.43 47992.56 2019-10-26 06:46:00.000 299 21259.61 352.89 43025.43 47992.54 2019-10-26 06:46:01.000 299 21259.65 352.83 43025.45 47992.53 2019-10-26 06:46:02.000 299 21259.68 352.79 43025.45 47992.54 2019-10-26 06:46:03.000 299 21259.72 352.75 43025.46 47992.57 2019-10-26 06:46:04.000 299 21259.70 352.75 43025.46 47992.53 2019-10-26 06:46:05.000 299 21259.69 352.71 43025.45 47992.56 2019-10-26 06:46:06.000 299 21259.71 352.69 43025.42 47992.58 2019-10-26 06:46:07.000 299 21259.72 352.64 43025.46 47992.59 2019-10-26 06:46:08.000 299 21259.76 352.60 43025.50 47992.64 2019-10-26 06:46:09.000 299 21259.81 352.53 43025.56 47992.65 2019-10-26 06:46:10.000 299 21259.80 352.48 43025.62 47992.72 2019-10-26 06:46:11.000 299 21259.79 352.43 43025.65 47992.76 2019-10-26 06:46:12.000 299 21259.83 352.43 43025.69 47992.81 2019-10-26 06:46:13.000 299 21259.87 352.46 43025.72 47992.83 2019-10-26 06:46:14.000 299 21259.90 352.44 43025.71 47992.87 2019-10-26 06:46:15.000 299 21259.94 352.42 43025.74 47992.90 2019-10-26 06:46:16.000 299 21260.02 352.35 43025.79 47992.95 2019-10-26 06:46:17.000 299 21260.07 352.34 43025.83 47992.98 2019-10-26 06:46:18.000 299 21260.09 352.30 43025.82 47993.05 2019-10-26 06:46:19.000 299 21260.08 352.21 43025.88 47993.06 2019-10-26 06:46:20.000 299 21260.06 352.15 43025.89 47993.05 2019-10-26 06:46:21.000 299 21260.04 352.10 43025.89 47993.10 2019-10-26 06:46:22.000 299 21260.07 352.08 43025.89 47993.13 2019-10-26 06:46:23.000 299 21260.06 352.04 43025.93 47993.10 2019-10-26 06:46:24.000 299 21260.06 351.98 43025.96 47993.14 2019-10-26 06:46:25.000 299 21260.08 351.92 43025.95 47993.14 2019-10-26 06:46:26.000 299 21260.04 351.85 43025.99 47993.18 2019-10-26 06:46:27.000 299 21260.05 351.75 43026.03 47993.20 2019-10-26 06:46:28.000 299 21260.08 351.66 43026.08 47993.23 2019-10-26 06:46:29.000 299 21260.09 351.64 43026.10 47993.29 2019-10-26 06:46:30.000 299 21260.14 351.59 43026.12 47993.31 2019-10-26 06:46:31.000 299 21260.16 351.57 43026.15 47993.34 2019-10-26 06:46:32.000 299 21260.22 351.55 43026.17 47993.40 2019-10-26 06:46:33.000 299 21260.23 351.54 43026.17 47993.39 2019-10-26 06:46:34.000 299 21260.24 351.52 43026.17 47993.40 2019-10-26 06:46:35.000 299 21260.25 351.51 43026.18 47993.42 2019-10-26 06:46:36.000 299 21260.28 351.48 43026.22 47993.44 2019-10-26 06:46:37.000 299 21260.29 351.48 43026.20 47993.46 2019-10-26 06:46:38.000 299 21260.32 351.51 43026.17 47993.48 2019-10-26 06:46:39.000 299 21260.31 351.52 43026.20 47993.47 2019-10-26 06:46:40.000 299 21260.28 351.49 43026.21 47993.49 2019-10-26 06:46:41.000 299 21260.30 351.49 43026.19 47993.50 2019-10-26 06:46:42.000 299 21260.26 351.46 43026.22 47993.49 2019-10-26 06:46:43.000 299 21260.21 351.43 43026.22 47993.49 2019-10-26 06:46:44.000 299 21260.20 351.42 43026.30 47993.51 2019-10-26 06:46:45.000 299 21260.20 351.39 43026.33 47993.53 2019-10-26 06:46:46.000 299 21260.18 351.39 43026.36 47993.59 2019-10-26 06:46:47.000 299 21260.19 351.41 43026.37 47993.62 2019-10-26 06:46:48.000 299 21260.21 351.43 43026.39 47993.59 2019-10-26 06:46:49.000 299 21260.19 351.45 43026.38 47993.63 2019-10-26 06:46:50.000 299 21260.23 351.45 43026.36 47993.59 2019-10-26 06:46:51.000 299 21260.27 351.42 43026.41 47993.63 2019-10-26 06:46:52.000 299 21260.29 351.41 43026.42 47993.65 2019-10-26 06:46:53.000 299 21260.33 351.45 43026.40 47993.66 2019-10-26 06:46:54.000 299 21260.37 351.52 43026.36 47993.66 2019-10-26 06:46:55.000 299 21260.40 351.59 43026.28 47993.66 2019-10-26 06:46:56.000 299 21260.39 351.61 43026.21 47993.63 2019-10-26 06:46:57.000 299 21260.37 351.55 43026.20 47993.58 2019-10-26 06:46:58.000 299 21260.37 351.54 43026.23 47993.53 2019-10-26 06:46:59.000 299 21260.40 351.58 43026.22 47993.56 2019-10-26 06:47:00.000 299 21260.42 351.65 43026.19 47993.55 2019-10-26 06:47:01.000 299 21260.49 351.69 43026.14 47993.54 2019-10-26 06:47:02.000 299 21260.47 351.72 43026.08 47993.52 2019-10-26 06:47:03.000 299 21260.46 351.73 43026.03 47993.45 2019-10-26 06:47:04.000 299 21260.49 351.71 43025.98 47993.45 2019-10-26 06:47:05.000 299 21260.54 351.70 43025.95 47993.42 2019-10-26 06:47:06.000 299 21260.56 351.68 43025.96 47993.40 2019-10-26 06:47:07.000 299 21260.56 351.69 43025.88 47993.37 2019-10-26 06:47:08.000 299 21260.55 351.70 43025.84 47993.35 2019-10-26 06:47:09.000 299 21260.60 351.72 43025.84 47993.31 2019-10-26 06:47:10.000 299 21260.59 351.74 43025.82 47993.30 2019-10-26 06:47:11.000 299 21260.63 351.72 43025.80 47993.31 2019-10-26 06:47:12.000 299 21260.62 351.73 43025.80 47993.30 2019-10-26 06:47:13.000 299 21260.66 351.73 43025.79 47993.29 2019-10-26 06:47:14.000 299 21260.64 351.76 43025.77 47993.31 2019-10-26 06:47:15.000 299 21260.63 351.82 43025.75 47993.29 2019-10-26 06:47:16.000 299 21260.65 351.82 43025.79 47993.27 2019-10-26 06:47:17.000 299 21260.62 351.84 43025.77 47993.29 2019-10-26 06:47:18.000 299 21260.59 351.83 43025.80 47993.28 2019-10-26 06:47:19.000 299 21260.59 351.84 43025.77 47993.30 2019-10-26 06:47:20.000 299 21260.56 351.83 43025.77 47993.29 2019-10-26 06:47:21.000 299 21260.57 351.81 43025.78 47993.25 2019-10-26 06:47:22.000 299 21260.60 351.79 43025.76 47993.23 2019-10-26 06:47:23.000 299 21260.56 351.77 43025.74 47993.23 2019-10-26 06:47:24.000 299 21260.53 351.71 43025.74 47993.22 2019-10-26 06:47:25.000 299 21260.50 351.69 43025.75 47993.21 2019-10-26 06:47:26.000 299 21260.42 351.69 43025.72 47993.18 2019-10-26 06:47:27.000 299 21260.36 351.64 43025.76 47993.17 2019-10-26 06:47:28.000 299 21260.29 351.61 43025.78 47993.16 2019-10-26 06:47:29.000 299 21260.25 351.62 43025.81 47993.14 2019-10-26 06:47:30.000 299 21260.20 351.63 43025.80 47993.11 2019-10-26 06:47:31.000 299 21260.12 351.65 43025.76 47993.11 2019-10-26 06:47:32.000 299 21260.04 351.66 43025.75 47993.05 2019-10-26 06:47:33.000 299 21259.99 351.64 43025.76 47993.01 2019-10-26 06:47:34.000 299 21259.95 351.63 43025.80 47993.02 2019-10-26 06:47:35.000 299 21259.91 351.62 43025.81 47993.00 2019-10-26 06:47:36.000 299 21259.92 351.58 43025.79 47993.01 2019-10-26 06:47:37.000 299 21259.95 351.56 43025.80 47993.01 2019-10-26 06:47:38.000 299 21259.98 351.55 43025.78 47993.01 2019-10-26 06:47:39.000 299 21259.99 351.50 43025.76 47993.01 2019-10-26 06:47:40.000 299 21259.99 351.46 43025.69 47992.98 2019-10-26 06:47:41.000 299 21260.04 351.40 43025.70 47993.01 2019-10-26 06:47:42.000 299 21260.03 351.34 43025.71 47992.97 2019-10-26 06:47:43.000 299 21260.05 351.26 43025.73 47992.96 2019-10-26 06:47:44.000 299 21260.06 351.16 43025.73 47992.98 2019-10-26 06:47:45.000 299 21260.07 351.10 43025.74 47992.97 2019-10-26 06:47:46.000 299 21260.08 351.03 43025.76 47993.00 2019-10-26 06:47:47.000 299 21260.07 351.00 43025.75 47993.02 2019-10-26 06:47:48.000 299 21260.07 350.97 43025.79 47993.01 2019-10-26 06:47:49.000 299 21260.06 350.91 43025.81 47993.05 2019-10-26 06:47:50.000 299 21260.11 350.88 43025.81 47993.06 2019-10-26 06:47:51.000 299 21260.12 350.85 43025.81 47993.08 2019-10-26 06:47:52.000 299 21260.17 350.79 43025.85 47993.12 2019-10-26 06:47:53.000 299 21260.23 350.76 43025.84 47993.15 2019-10-26 06:47:54.000 299 21260.28 350.75 43025.86 47993.17 2019-10-26 06:47:55.000 299 21260.30 350.76 43025.87 47993.21 2019-10-26 06:47:56.000 299 21260.34 350.74 43025.84 47993.22 2019-10-26 06:47:57.000 299 21260.35 350.75 43025.82 47993.22 2019-10-26 06:47:58.000 299 21260.39 350.72 43025.86 47993.25 2019-10-26 06:47:59.000 299 21260.38 350.73 43025.86 47993.26 2019-10-26 06:48:00.000 299 21260.37 350.75 43025.87 47993.24 2019-10-26 06:48:01.000 299 21260.32 350.82 43025.83 47993.23 2019-10-26 06:48:02.000 299 21260.29 350.86 43025.78 47993.18 2019-10-26 06:48:03.000 299 21260.21 350.90 43025.78 47993.15 2019-10-26 06:48:04.000 299 21260.20 350.94 43025.76 47993.11 2019-10-26 06:48:05.000 299 21260.19 350.98 43025.75 47993.09 2019-10-26 06:48:06.000 299 21260.17 351.03 43025.73 47993.04 2019-10-26 06:48:07.000 299 21260.18 351.07 43025.67 47993.03 2019-10-26 06:48:08.000 299 21260.17 351.11 43025.67 47993.01 2019-10-26 06:48:09.000 299 21260.17 351.15 43025.66 47992.99 2019-10-26 06:48:10.000 299 21260.18 351.15 43025.67 47992.96 2019-10-26 06:48:11.000 299 21260.11 351.21 43025.66 47992.99 2019-10-26 06:48:12.000 299 21260.05 351.32 43025.64 47992.94 2019-10-26 06:48:13.000 299 21260.07 351.39 43025.57 47992.88 2019-10-26 06:48:14.000 299 21260.02 351.43 43025.53 47992.84 2019-10-26 06:48:15.000 299 21259.99 351.45 43025.53 47992.78 2019-10-26 06:48:16.000 299 21259.96 351.40 43025.51 47992.76 2019-10-26 06:48:17.000 299 21259.94 351.40 43025.49 47992.73 2019-10-26 06:48:18.000 299 21259.94 351.40 43025.48 47992.72 2019-10-26 06:48:19.000 299 21259.96 351.36 43025.48 47992.75 2019-10-26 06:48:20.000 299 21259.94 351.35 43025.50 47992.71 2019-10-26 06:48:21.000 299 21259.95 351.37 43025.51 47992.74 2019-10-26 06:48:22.000 299 21259.96 351.38 43025.50 47992.75 2019-10-26 06:48:23.000 299 21259.96 351.41 43025.44 47992.71 2019-10-26 06:48:24.000 299 21260.01 351.42 43025.45 47992.72 2019-10-26 06:48:25.000 299 21260.01 351.40 43025.47 47992.71 2019-10-26 06:48:26.000 299 21260.01 351.39 43025.45 47992.70 2019-10-26 06:48:27.000 299 21259.97 351.37 43025.42 47992.72 2019-10-26 06:48:28.000 299 21259.96 351.35 43025.46 47992.72 2019-10-26 06:48:29.000 299 21259.97 351.33 43025.48 47992.72 2019-10-26 06:48:30.000 299 21260.05 351.29 43025.52 47992.76 2019-10-26 06:48:31.000 299 21260.08 351.25 43025.53 47992.80 2019-10-26 06:48:32.000 299 21260.09 351.23 43025.54 47992.84 2019-10-26 06:48:33.000 299 21260.14 351.20 43025.57 47992.86 2019-10-26 06:48:34.000 299 21260.16 351.19 43025.60 47992.89 2019-10-26 06:48:35.000 299 21260.16 351.16 43025.61 47992.93 2019-10-26 06:48:36.000 299 21260.19 351.17 43025.60 47992.95 2019-10-26 06:48:37.000 299 21260.24 351.14 43025.58 47992.95 2019-10-26 06:48:38.000 299 21260.28 351.12 43025.59 47992.98 2019-10-26 06:48:39.000 299 21260.29 351.12 43025.60 47992.98 2019-10-26 06:48:40.000 299 21260.34 351.08 43025.64 47992.99 2019-10-26 06:48:41.000 299 21260.34 351.09 43025.61 47993.00 2019-10-26 06:48:42.000 299 21260.33 351.11 43025.63 47993.04 2019-10-26 06:48:43.000 299 21260.36 351.13 43025.64 47993.01 2019-10-26 06:48:44.000 299 21260.38 351.14 43025.64 47993.04 2019-10-26 06:48:45.000 299 21260.37 351.18 43025.62 47993.05 2019-10-26 06:48:46.000 299 21260.41 351.17 43025.62 47993.04 2019-10-26 06:48:47.000 299 21260.41 351.19 43025.65 47993.07 2019-10-26 06:48:48.000 299 21260.43 351.18 43025.67 47993.10 2019-10-26 06:48:49.000 299 21260.50 351.18 43025.64 47993.12 2019-10-26 06:48:50.000 299 21260.57 351.17 43025.65 47993.13 2019-10-26 06:48:51.000 299 21260.60 351.15 43025.69 47993.17 2019-10-26 06:48:52.000 299 21260.67 351.15 43025.68 47993.22 2019-10-26 06:48:53.000 299 21260.67 351.14 43025.71 47993.26 2019-10-26 06:48:54.000 299 21260.72 351.14 43025.77 47993.26 2019-10-26 06:48:55.000 299 21260.77 351.15 43025.77 47993.30 2019-10-26 06:48:56.000 299 21260.81 351.16 43025.79 47993.38 2019-10-26 06:48:57.000 299 21260.81 351.19 43025.81 47993.38 2019-10-26 06:48:58.000 299 21260.83 351.21 43025.83 47993.39 2019-10-26 06:48:59.000 299 21260.84 351.23 43025.84 47993.43 2019-10-26 06:49:00.000 299 21260.86 351.29 43025.83 47993.44 2019-10-26 06:49:01.000 299 21260.89 351.28 43025.85 47993.46 2019-10-26 06:49:02.000 299 21260.93 351.29 43025.85 47993.49 2019-10-26 06:49:03.000 299 21260.96 351.32 43025.86 47993.48 2019-10-26 06:49:04.000 299 21261.00 351.34 43025.83 47993.50 2019-10-26 06:49:05.000 299 21261.01 351.37 43025.79 47993.53 2019-10-26 06:49:06.000 299 21261.09 351.37 43025.79 47993.51 2019-10-26 06:49:07.000 299 21261.12 351.36 43025.82 47993.52 2019-10-26 06:49:08.000 299 21261.08 351.40 43025.81 47993.51 2019-10-26 06:49:09.000 299 21261.08 351.44 43025.81 47993.56 2019-10-26 06:49:10.000 299 21261.08 351.44 43025.85 47993.53 2019-10-26 06:49:11.000 299 21261.08 351.45 43025.85 47993.54 2019-10-26 06:49:12.000 299 21261.10 351.48 43025.85 47993.57 2019-10-26 06:49:13.000 299 21261.08 351.51 43025.83 47993.52 2019-10-26 06:49:14.000 299 21261.08 351.56 43025.82 47993.57 2019-10-26 06:49:15.000 299 21261.09 351.57 43025.80 47993.55 2019-10-26 06:49:16.000 299 21261.11 351.58 43025.82 47993.56 2019-10-26 06:49:17.000 299 21261.10 351.59 43025.81 47993.55 2019-10-26 06:49:18.000 299 21261.14 351.61 43025.83 47993.56 2019-10-26 06:49:19.000 299 21261.13 351.62 43025.80 47993.56 2019-10-26 06:49:20.000 299 21261.16 351.61 43025.78 47993.57 2019-10-26 06:49:21.000 299 21261.18 351.58 43025.78 47993.56 2019-10-26 06:49:22.000 299 21261.17 351.56 43025.83 47993.57 2019-10-26 06:49:23.000 299 21261.21 351.56 43025.81 47993.61 2019-10-26 06:49:24.000 299 21261.25 351.58 43025.85 47993.63 2019-10-26 06:49:25.000 299 21261.33 351.58 43025.87 47993.65 2019-10-26 06:49:26.000 299 21261.34 351.57 43025.88 47993.68 2019-10-26 06:49:27.000 299 21261.37 351.58 43025.87 47993.75 2019-10-26 06:49:28.000 299 21261.42 351.58 43025.86 47993.73 2019-10-26 06:49:29.000 299 21261.44 351.53 43025.89 47993.77 2019-10-26 06:49:30.000 299 21261.46 351.49 43025.90 47993.79 2019-10-26 06:49:31.000 299 21261.51 351.47 43025.93 47993.80 2019-10-26 06:49:32.000 299 21261.51 351.47 43025.95 47993.84 2019-10-26 06:49:33.000 299 21261.51 351.48 43025.94 47993.88 2019-10-26 06:49:34.000 299 21261.53 351.47 43025.97 47993.87 2019-10-26 06:49:35.000 299 21261.57 351.49 43025.95 47993.89 2019-10-26 06:49:36.000 299 21261.57 351.49 43025.92 47993.89 2019-10-26 06:49:37.000 299 21261.57 351.52 43025.89 47993.86 2019-10-26 06:49:38.000 299 21261.56 351.55 43025.87 47993.85 2019-10-26 06:49:39.000 299 21261.56 351.56 43025.84 47993.84 2019-10-26 06:49:40.000 299 21261.60 351.56 43025.84 47993.84 2019-10-26 06:49:41.000 299 21261.68 351.54 43025.83 47993.81 2019-10-26 06:49:42.000 299 21261.70 351.55 43025.81 47993.82 2019-10-26 06:49:43.000 299 21261.70 351.57 43025.74 47993.82 2019-10-26 06:49:44.000 299 21261.69 351.54 43025.77 47993.82 2019-10-26 06:49:45.000 299 21261.67 351.54 43025.77 47993.80 2019-10-26 06:49:46.000 299 21261.68 351.56 43025.79 47993.83 2019-10-26 06:49:47.000 299 21261.66 351.58 43025.77 47993.82 2019-10-26 06:49:48.000 299 21261.63 351.60 43025.75 47993.78 2019-10-26 06:49:49.000 299 21261.58 351.65 43025.74 47993.74 2019-10-26 06:49:50.000 299 21261.60 351.69 43025.74 47993.73 2019-10-26 06:49:51.000 299 21261.57 351.74 43025.73 47993.69 2019-10-26 06:49:52.000 299 21261.51 351.75 43025.72 47993.66 2019-10-26 06:49:53.000 299 21261.51 351.74 43025.70 47993.64 2019-10-26 06:49:54.000 299 21261.54 351.74 43025.71 47993.65 2019-10-26 06:49:55.000 299 21261.55 351.77 43025.69 47993.64 2019-10-26 06:49:56.000 299 21261.58 351.79 43025.69 47993.65 2019-10-26 06:49:57.000 299 21261.56 351.82 43025.66 47993.65 2019-10-26 06:49:58.000 299 21261.55 351.82 43025.66 47993.64 2019-10-26 06:49:59.000 299 21261.51 351.81 43025.64 47993.63 2019-10-26 06:50:00.000 299 21261.48 351.80 43025.67 47993.59 2019-10-26 06:50:01.000 299 21261.48 351.80 43025.64 47993.61 2019-10-26 06:50:02.000 299 21261.47 351.76 43025.65 47993.60 2019-10-26 06:50:03.000 299 21261.50 351.73 43025.66 47993.59 2019-10-26 06:50:04.000 299 21261.48 351.69 43025.66 47993.60 2019-10-26 06:50:05.000 299 21261.45 351.68 43025.66 47993.59 2019-10-26 06:50:06.000 299 21261.42 351.70 43025.66 47993.60 2019-10-26 06:50:07.000 299 21261.43 351.67 43025.68 47993.59 2019-10-26 06:50:08.000 299 21261.43 351.63 43025.65 47993.60 2019-10-26 06:50:09.000 299 21261.41 351.56 43025.67 47993.58 2019-10-26 06:50:10.000 299 21261.42 351.51 43025.69 47993.60 2019-10-26 06:50:11.000 299 21261.44 351.48 43025.72 47993.63 2019-10-26 06:50:12.000 299 21261.45 351.43 43025.71 47993.66 2019-10-26 06:50:13.000 299 21261.47 351.40 43025.71 47993.66 2019-10-26 06:50:14.000 299 21261.48 351.38 43025.75 47993.69 2019-10-26 06:50:15.000 299 21261.47 351.39 43025.74 47993.69 2019-10-26 06:50:16.000 299 21261.45 351.41 43025.73 47993.68 2019-10-26 06:50:17.000 299 21261.47 351.41 43025.74 47993.69 2019-10-26 06:50:18.000 299 21261.50 351.38 43025.72 47993.68 2019-10-26 06:50:19.000 299 21261.50 351.38 43025.70 47993.67 2019-10-26 06:50:20.000 299 21261.45 351.41 43025.69 47993.65 2019-10-26 06:50:21.000 299 21261.45 351.45 43025.64 47993.61 2019-10-26 06:50:22.000 299 21261.46 351.47 43025.64 47993.60 2019-10-26 06:50:23.000 299 21261.46 351.45 43025.59 47993.60 2019-10-26 06:50:24.000 299 21261.45 351.48 43025.56 47993.57 2019-10-26 06:50:25.000 299 21261.41 351.43 43025.57 47993.55 2019-10-26 06:50:26.000 299 21261.43 351.39 43025.59 47993.53 2019-10-26 06:50:27.000 299 21261.40 351.39 43025.58 47993.54 2019-10-26 06:50:28.000 299 21261.42 351.37 43025.63 47993.56 2019-10-26 06:50:29.000 299 21261.42 351.32 43025.65 47993.57 2019-10-26 06:50:30.000 299 21261.41 351.26 43025.66 47993.58 2019-10-26 06:50:31.000 299 21261.39 351.22 43025.71 47993.60 2019-10-26 06:50:32.000 299 21261.37 351.16 43025.76 47993.64 2019-10-26 06:50:33.000 299 21261.35 351.09 43025.81 47993.64 2019-10-26 06:50:34.000 299 21261.31 351.09 43025.79 47993.66 2019-10-26 06:50:35.000 299 21261.27 351.10 43025.79 47993.66 2019-10-26 06:50:36.000 299 21261.27 351.10 43025.79 47993.67 2019-10-26 06:50:37.000 299 21261.25 351.11 43025.82 47993.70 2019-10-26 06:50:38.000 299 21261.23 351.14 43025.84 47993.67 2019-10-26 06:50:39.000 299 21261.23 351.15 43025.84 47993.65 2019-10-26 06:50:40.000 299 21261.24 351.15 43025.84 47993.63 2019-10-26 06:50:41.000 299 21261.18 351.16 43025.81 47993.61 2019-10-26 06:50:42.000 299 21261.16 351.17 43025.81 47993.61 2019-10-26 06:50:43.000 299 21261.18 351.19 43025.79 47993.58 2019-10-26 06:50:44.000 299 21261.12 351.19 43025.77 47993.59 2019-10-26 06:50:45.000 299 21261.11 351.21 43025.77 47993.58 2019-10-26 06:50:46.000 299 21261.10 351.22 43025.77 47993.56 2019-10-26 06:50:47.000 299 21261.10 351.23 43025.79 47993.56 2019-10-26 06:50:48.000 299 21261.07 351.24 43025.78 47993.55 2019-10-26 06:50:49.000 299 21261.06 351.27 43025.75 47993.53 2019-10-26 06:50:50.000 299 21261.04 351.30 43025.74 47993.52 2019-10-26 06:50:51.000 299 21261.04 351.33 43025.76 47993.54 2019-10-26 06:50:52.000 299 21261.02 351.33 43025.75 47993.49 2019-10-26 06:50:53.000 299 21261.04 351.37 43025.73 47993.50 2019-10-26 06:50:54.000 299 21261.07 351.41 43025.69 47993.49 2019-10-26 06:50:55.000 299 21261.04 351.42 43025.69 47993.49 2019-10-26 06:50:56.000 299 21261.03 351.44 43025.70 47993.42 2019-10-26 06:50:57.000 299 21260.98 351.51 43025.65 47993.42 2019-10-26 06:50:58.000 299 21260.97 351.54 43025.60 47993.36 2019-10-26 06:50:59.000 299 21260.98 351.54 43025.58 47993.31 2019-10-26 06:51:00.000 299 21260.95 351.51 43025.54 47993.28 2019-10-26 06:51:01.000 299 21260.94 351.50 43025.51 47993.25 2019-10-26 06:51:02.000 299 21260.89 351.52 43025.45 47993.24 2019-10-26 06:51:03.000 299 21260.82 351.57 43025.41 47993.18 2019-10-26 06:51:04.000 299 21260.79 351.55 43025.34 47993.11 2019-10-26 06:51:05.000 299 21260.76 351.48 43025.33 47993.06 2019-10-26 06:51:06.000 299 21260.77 351.37 43025.33 47992.98 2019-10-26 06:51:07.000 299 21260.78 351.30 43025.36 47992.99 2019-10-26 06:51:08.000 299 21260.79 351.25 43025.39 47993.03 2019-10-26 06:51:09.000 299 21260.78 351.26 43025.36 47993.02 2019-10-26 06:51:10.000 299 21260.74 351.29 43025.38 47993.05 2019-10-26 06:51:11.000 299 21260.75 351.26 43025.38 47993.03 2019-10-26 06:51:12.000 299 21260.74 351.28 43025.37 47993.04 2019-10-26 06:51:13.000 299 21260.76 351.25 43025.36 47993.02 2019-10-26 06:51:14.000 299 21260.74 351.24 43025.38 47993.03 2019-10-26 06:51:15.000 299 21260.71 351.28 43025.37 47993.05 2019-10-26 06:51:16.000 299 21260.75 351.31 43025.34 47993.01 2019-10-26 06:51:17.000 299 21260.73 351.35 43025.35 47993.01 2019-10-26 06:51:18.000 299 21260.74 351.36 43025.33 47993.00 2019-10-26 06:51:19.000 299 21260.74 351.37 43025.33 47992.99 2019-10-26 06:51:20.000 299 21260.75 351.39 43025.31 47992.99 2019-10-26 06:51:21.000 299 21260.77 351.40 43025.28 47992.99 2019-10-26 06:51:22.000 299 21260.76 351.39 43025.30 47992.98 2019-10-26 06:51:23.000 299 21260.75 351.39 43025.36 47992.98 2019-10-26 06:51:24.000 299 21260.73 351.42 43025.36 47992.99 2019-10-26 06:51:25.000 299 21260.78 351.42 43025.34 47992.99 2019-10-26 06:51:26.000 299 21260.80 351.47 43025.32 47993.00 2019-10-26 06:51:27.000 299 21260.84 351.48 43025.30 47993.00 2019-10-26 06:51:28.000 299 21260.84 351.43 43025.30 47993.01 2019-10-26 06:51:29.000 299 21260.88 351.40 43025.34 47993.04 2019-10-26 06:51:30.000 299 21260.91 351.37 43025.35 47993.03 2019-10-26 06:51:31.000 299 21260.92 351.37 43025.32 47993.05 2019-10-26 06:51:32.000 299 21260.94 351.39 43025.31 47993.04 2019-10-26 06:51:33.000 299 21260.93 351.37 43025.30 47993.07 2019-10-26 06:51:34.000 299 21260.98 351.31 43025.29 47993.08 2019-10-26 06:51:35.000 299 21261.03 351.29 43025.31 47993.09 2019-10-26 06:51:36.000 299 21261.07 351.30 43025.33 47993.13 2019-10-26 06:51:37.000 299 21261.10 351.28 43025.34 47993.15 2019-10-26 06:51:38.000 299 21261.14 351.28 43025.38 47993.17 2019-10-26 06:51:39.000 299 21261.18 351.28 43025.39 47993.19 2019-10-26 06:51:40.000 299 21261.19 351.24 43025.39 47993.22 2019-10-26 06:51:41.000 299 21261.17 351.19 43025.38 47993.25 2019-10-26 06:51:42.000 299 21261.15 351.17 43025.40 47993.24 2019-10-26 06:51:43.000 299 21261.13 351.14 43025.44 47993.25 2019-10-26 06:51:44.000 299 21261.13 351.10 43025.46 47993.26 2019-10-26 06:51:45.000 299 21261.11 351.07 43025.51 47993.30 2019-10-26 06:51:46.000 299 21261.10 351.07 43025.57 47993.29 2019-10-26 06:51:47.000 299 21261.08 351.07 43025.61 47993.34 2019-10-26 06:51:48.000 299 21261.09 351.06 43025.64 47993.33 2019-10-26 06:51:49.000 299 21261.09 351.05 43025.65 47993.35 2019-10-26 06:51:50.000 299 21261.08 351.03 43025.65 47993.37 2019-10-26 06:51:51.000 299 21261.04 351.01 43025.67 47993.37 2019-10-26 06:51:52.000 299 21260.97 351.00 43025.65 47993.36 2019-10-26 06:51:53.000 299 21260.94 350.97 43025.66 47993.36 2019-10-26 06:51:54.000 299 21260.91 350.94 43025.70 47993.36 2019-10-26 06:51:55.000 299 21260.90 350.92 43025.71 47993.38 2019-10-26 06:51:56.000 299 21260.85 350.94 43025.73 47993.38 2019-10-26 06:51:57.000 299 21260.80 350.94 43025.73 47993.36 2019-10-26 06:51:58.000 299 21260.75 350.96 43025.74 47993.35 2019-10-26 06:51:59.000 299 21260.73 350.94 43025.75 47993.34 2019-10-26 06:52:00.000 299 21260.70 350.95 43025.76 47993.35 2019-10-26 06:52:01.000 299 21260.69 350.99 43025.71 47993.34 2019-10-26 06:52:02.000 299 21260.66 351.02 43025.71 47993.31 2019-10-26 06:52:03.000 299 21260.65 351.04 43025.70 47993.28 2019-10-26 06:52:04.000 299 21260.69 351.06 43025.66 47993.28 2019-10-26 06:52:05.000 299 21260.67 351.07 43025.64 47993.26 2019-10-26 06:52:06.000 299 21260.68 351.11 43025.65 47993.23 2019-10-26 06:52:07.000 299 21260.68 351.14 43025.65 47993.21 2019-10-26 06:52:08.000 299 21260.68 351.13 43025.63 47993.18 2019-10-26 06:52:09.000 299 21260.65 351.14 43025.60 47993.18 2019-10-26 06:52:10.000 299 21260.64 351.17 43025.55 47993.14 2019-10-26 06:52:11.000 299 21260.63 351.18 43025.57 47993.14 2019-10-26 06:52:12.000 299 21260.64 351.18 43025.58 47993.12 2019-10-26 06:52:13.000 299 21260.64 351.17 43025.56 47993.12 2019-10-26 06:52:14.000 299 21260.64 351.19 43025.53 47993.09 2019-10-26 06:52:15.000 299 21260.63 351.17 43025.56 47993.13 2019-10-26 06:52:16.000 299 21260.65 351.15 43025.56 47993.11 2019-10-26 06:52:17.000 299 21260.64 351.17 43025.58 47993.10 2019-10-26 06:52:18.000 299 21260.61 351.17 43025.58 47993.10 2019-10-26 06:52:19.000 299 21260.58 351.14 43025.58 47993.09 2019-10-26 06:52:20.000 299 21260.57 351.10 43025.58 47993.11 2019-10-26 06:52:21.000 299 21260.56 351.10 43025.55 47993.07 2019-10-26 06:52:22.000 299 21260.55 351.09 43025.56 47993.07 2019-10-26 06:52:23.000 299 21260.53 351.04 43025.57 47993.10 2019-10-26 06:52:24.000 299 21260.51 351.06 43025.52 47993.07 2019-10-26 06:52:25.000 299 21260.47 351.04 43025.54 47993.05 2019-10-26 06:52:26.000 299 21260.47 351.00 43025.54 47993.04 2019-10-26 06:52:27.000 299 21260.44 350.97 43025.53 47993.02 2019-10-26 06:52:28.000 299 21260.38 350.94 43025.52 47993.00 2019-10-26 06:52:29.000 299 21260.31 350.92 43025.57 47992.99 2019-10-26 06:52:30.000 299 21260.26 350.91 43025.58 47992.98 2019-10-26 06:52:31.000 299 21260.21 350.91 43025.63 47992.99 2019-10-26 06:52:32.000 299 21260.19 350.88 43025.63 47992.97 2019-10-26 06:52:33.000 299 21260.20 350.83 43025.63 47992.98 2019-10-26 06:52:34.000 299 21260.17 350.78 43025.64 47992.97 2019-10-26 06:52:35.000 299 21260.17 350.73 43025.65 47992.99 2019-10-26 06:52:36.000 299 21260.17 350.69 43025.68 47993.01 2019-10-26 06:52:37.000 299 21260.20 350.65 43025.71 47993.02 2019-10-26 06:52:38.000 299 21260.18 350.64 43025.71 47993.03 2019-10-26 06:52:39.000 299 21260.18 350.63 43025.72 47993.04 2019-10-26 06:52:40.000 299 21260.18 350.60 43025.73 47993.02 2019-10-26 06:52:41.000 299 21260.18 350.60 43025.77 47993.07 2019-10-26 06:52:42.000 299 21260.20 350.56 43025.77 47993.09 2019-10-26 06:52:43.000 299 21260.21 350.55 43025.74 47993.10 2019-10-26 06:52:44.000 299 21260.23 350.55 43025.71 47993.12 2019-10-26 06:52:45.000 299 21260.26 350.53 43025.75 47993.12 2019-10-26 06:52:46.000 299 21260.27 350.53 43025.75 47993.12 2019-10-26 06:52:47.000 299 21260.26 350.51 43025.74 47993.11 2019-10-26 06:52:48.000 299 21260.30 350.49 43025.73 47993.11 2019-10-26 06:52:49.000 299 21260.30 350.45 43025.77 47993.12 2019-10-26 06:52:50.000 299 21260.34 350.40 43025.82 47993.15 2019-10-26 06:52:51.000 299 21260.36 350.41 43025.83 47993.17 2019-10-26 06:52:52.000 299 21260.35 350.47 43025.84 47993.20 2019-10-26 06:52:53.000 299 21260.34 350.51 43025.85 47993.20 2019-10-26 06:52:54.000 299 21260.34 350.56 43025.84 47993.19 2019-10-26 06:52:55.000 299 21260.35 350.59 43025.81 47993.22 2019-10-26 06:52:56.000 299 21260.36 350.63 43025.82 47993.18 2019-10-26 06:52:57.000 299 21260.38 350.65 43025.79 47993.16 2019-10-26 06:52:58.000 299 21260.41 350.69 43025.76 47993.16 2019-10-26 06:52:59.000 299 21260.39 350.72 43025.76 47993.18 2019-10-26 06:53:00.000 299 21260.39 350.72 43025.77 47993.15 2019-10-26 06:53:01.000 299 21260.35 350.71 43025.76 47993.16 2019-10-26 06:53:02.000 299 21260.34 350.70 43025.77 47993.14 2019-10-26 06:53:03.000 299 21260.35 350.72 43025.76 47993.13 2019-10-26 06:53:04.000 299 21260.32 350.75 43025.75 47993.12 2019-10-26 06:53:05.000 299 21260.31 350.77 43025.69 47993.13 2019-10-26 06:53:06.000 299 21260.32 350.79 43025.71 47993.10 2019-10-26 06:53:07.000 299 21260.34 350.82 43025.70 47993.10 2019-10-26 06:53:08.000 299 21260.32 350.86 43025.73 47993.09 2019-10-26 06:53:09.000 299 21260.32 350.87 43025.69 47993.11 2019-10-26 06:53:10.000 299 21260.34 350.89 43025.70 47993.13 2019-10-26 06:53:11.000 299 21260.36 350.90 43025.69 47993.14 2019-10-26 06:53:12.000 299 21260.36 350.91 43025.70 47993.15 2019-10-26 06:53:13.000 299 21260.39 350.90 43025.73 47993.15 2019-10-26 06:53:14.000 299 21260.43 350.88 43025.74 47993.17 2019-10-26 06:53:15.000 299 21260.43 350.85 43025.75 47993.17 2019-10-26 06:53:16.000 299 21260.45 350.84 43025.74 47993.18 2019-10-26 06:53:17.000 299 21260.47 350.77 43025.72 47993.19 2019-10-26 06:53:18.000 299 21260.50 350.74 43025.75 47993.21 2019-10-26 06:53:19.000 299 21260.53 350.68 43025.76 47993.25 2019-10-26 06:53:20.000 299 21260.52 350.67 43025.82 47993.26 2019-10-26 06:53:21.000 299 21260.53 350.65 43025.82 47993.28 2019-10-26 06:53:22.000 299 21260.55 350.62 43025.83 47993.29 2019-10-26 06:53:23.000 299 21260.55 350.61 43025.79 47993.32 2019-10-26 06:53:24.000 299 21260.54 350.60 43025.81 47993.32 2019-10-26 06:53:25.000 299 21260.58 350.58 43025.82 47993.31 2019-10-26 06:53:26.000 299 21260.63 350.51 43025.84 47993.36 2019-10-26 06:53:27.000 299 21260.65 350.46 43025.86 47993.38 2019-10-26 06:53:28.000 299 21260.66 350.41 43025.90 47993.43 2019-10-26 06:53:29.000 299 21260.67 350.34 43025.96 47993.45 2019-10-26 06:53:30.000 299 21260.72 350.26 43026.01 47993.49 2019-10-26 06:53:31.000 299 21260.73 350.23 43026.04 47993.56 2019-10-26 06:53:32.000 299 21260.79 350.18 43026.04 47993.58 2019-10-26 06:53:33.000 299 21260.90 350.12 43026.06 47993.66 2019-10-26 06:53:34.000 299 21260.95 350.09 43026.10 47993.68 2019-10-26 06:53:35.000 299 21260.98 350.06 43026.12 47993.75 2019-10-26 06:53:36.000 299 21261.01 350.03 43026.14 47993.77 2019-10-26 06:53:37.000 299 21261.03 350.03 43026.16 47993.81 2019-10-26 06:53:38.000 299 21261.06 350.04 43026.13 47993.82 2019-10-26 06:53:39.000 299 21261.10 349.99 43026.15 47993.81 2019-10-26 06:53:40.000 299 21261.10 349.96 43026.10 47993.83 2019-10-26 06:53:41.000 299 21261.14 349.93 43026.12 47993.81 2019-10-26 06:53:42.000 299 21261.19 349.85 43026.13 47993.85 2019-10-26 06:53:43.000 299 21261.23 349.82 43026.11 47993.86 2019-10-26 06:53:44.000 299 21261.25 349.79 43026.10 47993.88 2019-10-26 06:53:45.000 299 21261.27 349.77 43026.12 47993.92 2019-10-26 06:53:46.000 299 21261.31 349.74 43026.07 47993.88 2019-10-26 06:53:47.000 299 21261.32 349.70 43026.14 47993.89 2019-10-26 06:53:48.000 299 21261.33 349.72 43026.13 47993.90 2019-10-26 06:53:49.000 299 21261.37 349.71 43026.10 47993.88 2019-10-26 06:53:50.000 299 21261.37 349.70 43026.07 47993.89 2019-10-26 06:53:51.000 299 21261.36 349.67 43026.08 47993.90 2019-10-26 06:53:52.000 299 21261.39 349.65 43026.06 47993.87 2019-10-26 06:53:53.000 299 21261.40 349.64 43026.04 47993.93 2019-10-26 06:53:54.000 299 21261.42 349.62 43026.08 47993.91 2019-10-26 06:53:55.000 299 21261.43 349.62 43026.09 47993.96 2019-10-26 06:53:56.000 299 21261.43 349.67 43026.10 47993.99 2019-10-26 06:53:57.000 299 21261.41 349.71 43026.11 47993.97 2019-10-26 06:53:58.000 299 21261.40 349.80 43026.10 47994.01 2019-10-26 06:53:59.000 299 21261.40 349.89 43026.10 47994.02 2019-10-26 06:54:00.000 299 21261.34 349.98 43026.10 47993.98 2019-10-26 06:54:01.000 299 21261.33 350.05 43026.10 47993.95 2019-10-26 06:54:02.000 299 21261.35 350.08 43026.07 47993.92 2019-10-26 06:54:03.000 299 21261.36 350.09 43026.07 47993.91 2019-10-26 06:54:04.000 299 21261.32 350.13 43026.05 47993.89 2019-10-26 06:54:05.000 299 21261.39 350.13 43026.04 47993.88 2019-10-26 06:54:06.000 299 21261.39 350.16 43026.00 47993.87 2019-10-26 06:54:07.000 299 21261.37 350.17 43026.01 47993.91 2019-10-26 06:54:08.000 299 21261.39 350.21 43026.01 47993.84 2019-10-26 06:54:09.000 299 21261.35 350.27 43026.02 47993.85 2019-10-26 06:54:10.000 299 21261.33 350.29 43025.99 47993.82 2019-10-26 06:54:11.000 299 21261.31 350.34 43025.99 47993.83 2019-10-26 06:54:12.000 299 21261.28 350.36 43025.97 47993.82 2019-10-26 06:54:13.000 299 21261.25 350.36 43025.96 47993.79 2019-10-26 06:54:14.000 299 21261.26 350.38 43025.92 47993.78 2019-10-26 06:54:15.000 299 21261.23 350.39 43025.91 47993.73 2019-10-26 06:54:16.000 299 21261.17 350.43 43025.93 47993.73 2019-10-26 06:54:17.000 299 21261.16 350.49 43025.90 47993.70 2019-10-26 06:54:18.000 299 21261.14 350.55 43025.85 47993.68 2019-10-26 06:54:19.000 299 21261.12 350.61 43025.82 47993.63 2019-10-26 06:54:20.000 299 21261.09 350.71 43025.77 47993.60 2019-10-26 06:54:21.000 299 21261.11 350.78 43025.73 47993.54 2019-10-26 06:54:22.000 299 21261.11 350.83 43025.66 47993.52 2019-10-26 06:54:23.000 299 21261.09 350.86 43025.65 47993.49 2019-10-26 06:54:24.000 299 21261.08 350.90 43025.65 47993.45 2019-10-26 06:54:25.000 299 21261.08 350.92 43025.62 47993.45 2019-10-26 06:54:26.000 299 21261.09 350.95 43025.65 47993.44 2019-10-26 06:54:27.000 299 21261.12 350.98 43025.66 47993.45 2019-10-26 06:54:28.000 299 21261.16 351.03 43025.68 47993.47 2019-10-26 06:54:29.000 299 21261.19 351.05 43025.71 47993.47 2019-10-26 06:54:30.000 299 21261.18 351.12 43025.70 47993.48 2019-10-26 06:54:31.000 299 21261.21 351.17 43025.70 47993.50 2019-10-26 06:54:32.000 299 21261.25 351.22 43025.68 47993.52 2019-10-26 06:54:33.000 299 21261.25 351.26 43025.61 47993.48 2019-10-26 06:54:34.000 299 21261.30 351.30 43025.65 47993.48 2019-10-26 06:54:35.000 299 21261.31 351.31 43025.61 47993.51 2019-10-26 06:54:36.000 299 21261.26 351.32 43025.62 47993.50 2019-10-26 06:54:37.000 299 21261.27 351.27 43025.64 47993.52 2019-10-26 06:54:38.000 299 21261.27 351.24 43025.66 47993.51 2019-10-26 06:54:39.000 299 21261.27 351.22 43025.65 47993.50 2019-10-26 06:54:40.000 299 21261.27 351.23 43025.67 47993.52 2019-10-26 06:54:41.000 299 21261.22 351.25 43025.70 47993.55 2019-10-26 06:54:42.000 299 21261.18 351.26 43025.70 47993.52 2019-10-26 06:54:43.000 299 21261.18 351.31 43025.70 47993.53 2019-10-26 06:54:44.000 299 21261.11 351.38 43025.71 47993.52 2019-10-26 06:54:45.000 299 21261.09 351.46 43025.71 47993.50 2019-10-26 06:54:46.000 299 21261.07 351.51 43025.69 47993.49 2019-10-26 06:54:47.000 299 21261.04 351.53 43025.68 47993.48 2019-10-26 06:54:48.000 299 21261.01 351.53 43025.73 47993.46 2019-10-26 06:54:49.000 299 21261.00 351.61 43025.72 47993.43 2019-10-26 06:54:50.000 299 21261.01 351.65 43025.71 47993.45 2019-10-26 06:54:51.000 299 21260.99 351.68 43025.71 47993.44 2019-10-26 06:54:52.000 299 21261.01 351.71 43025.68 47993.46 2019-10-26 06:54:53.000 299 21261.06 351.74 43025.67 47993.45 2019-10-26 06:54:54.000 299 21261.08 351.78 43025.67 47993.45 2019-10-26 06:54:55.000 299 21261.12 351.87 43025.71 47993.48 2019-10-26 06:54:56.000 299 21261.19 351.91 43025.71 47993.48 2019-10-26 06:54:57.000 299 21261.20 351.93 43025.64 47993.49 2019-10-26 06:54:58.000 299 21261.22 351.96 43025.65 47993.46 2019-10-26 06:54:59.000 299 21261.26 351.95 43025.63 47993.50 2019-10-26 06:55:00.000 299 21261.27 351.99 43025.63 47993.48 2019-10-26 06:55:01.000 299 21261.27 352.01 43025.62 47993.47 2019-10-26 06:55:02.000 299 21261.30 352.00 43025.58 47993.48 2019-10-26 06:55:03.000 299 21261.30 352.02 43025.56 47993.45 2019-10-26 06:55:04.000 299 21261.29 352.03 43025.57 47993.47 2019-10-26 06:55:05.000 299 21261.31 352.03 43025.57 47993.47 2019-10-26 06:55:06.000 299 21261.35 352.09 43025.56 47993.47 2019-10-26 06:55:07.000 299 21261.36 352.12 43025.55 47993.47 2019-10-26 06:55:08.000 299 21261.34 352.12 43025.55 47993.48 2019-10-26 06:55:09.000 299 21261.36 352.15 43025.53 47993.49 2019-10-26 06:55:10.000 299 21261.38 352.13 43025.55 47993.48 2019-10-26 06:55:11.000 299 21261.39 352.13 43025.55 47993.49 2019-10-26 06:55:12.000 299 21261.40 352.12 43025.55 47993.47 2019-10-26 06:55:13.000 299 21261.42 352.10 43025.55 47993.52 2019-10-26 06:55:14.000 299 21261.47 352.08 43025.57 47993.51 2019-10-26 06:55:15.000 299 21261.53 352.04 43025.60 47993.53 2019-10-26 06:55:16.000 299 21261.58 352.01 43025.61 47993.57 2019-10-26 06:55:17.000 299 21261.60 352.00 43025.60 47993.55 2019-10-26 06:55:18.000 299 21261.66 351.98 43025.58 47993.61 2019-10-26 06:55:19.000 299 21261.69 351.97 43025.58 47993.62 2019-10-26 06:55:20.000 299 21261.71 352.00 43025.60 47993.65 2019-10-26 06:55:21.000 299 21261.72 351.99 43025.58 47993.62 2019-10-26 06:55:22.000 299 21261.74 351.97 43025.60 47993.66 2019-10-26 06:55:23.000 299 21261.82 351.96 43025.59 47993.70 2019-10-26 06:55:24.000 299 21261.86 351.94 43025.60 47993.70 2019-10-26 06:55:25.000 299 21261.88 351.90 43025.62 47993.71 2019-10-26 06:55:26.000 299 21261.94 351.85 43025.67 47993.80 2019-10-26 06:55:27.000 299 21261.99 351.86 43025.71 47993.81 2019-10-26 06:55:28.000 299 21262.04 351.88 43025.71 47993.84 2019-10-26 06:55:29.000 299 21262.08 351.92 43025.69 47993.88 2019-10-26 06:55:30.000 299 21262.16 351.91 43025.70 47993.89 2019-10-26 06:55:31.000 299 21262.20 351.92 43025.68 47993.92 2019-10-26 06:55:32.000 299 21262.28 351.90 43025.69 47993.96 2019-10-26 06:55:33.000 299 21262.33 351.86 43025.70 47994.01 2019-10-26 06:55:34.000 299 21262.39 351.80 43025.71 47994.00 2019-10-26 06:55:35.000 299 21262.48 351.74 43025.72 47994.05 2019-10-26 06:55:36.000 299 21262.57 351.67 43025.74 47994.13 2019-10-26 06:55:37.000 299 21262.61 351.62 43025.73 47994.17 2019-10-26 06:55:38.000 299 21262.64 351.57 43025.79 47994.20 2019-10-26 06:55:39.000 299 21262.70 351.51 43025.84 47994.22 2019-10-26 06:55:40.000 299 21262.70 351.48 43025.84 47994.27 2019-10-26 06:55:41.000 299 21262.69 351.46 43025.88 47994.26 2019-10-26 06:55:42.000 299 21262.70 351.46 43025.88 47994.33 2019-10-26 06:55:43.000 299 21262.70 351.44 43025.91 47994.33 2019-10-26 06:55:44.000 299 21262.69 351.44 43025.90 47994.35 2019-10-26 06:55:45.000 299 21262.69 351.43 43025.90 47994.36 2019-10-26 06:55:46.000 299 21262.67 351.40 43025.94 47994.38 2019-10-26 06:55:47.000 299 21262.68 351.38 43025.99 47994.41 2019-10-26 06:55:48.000 299 21262.70 351.36 43026.02 47994.43 2019-10-26 06:55:49.000 299 21262.71 351.34 43026.03 47994.47 2019-10-26 06:55:50.000 299 21262.73 351.31 43026.08 47994.48 2019-10-26 06:55:51.000 299 21262.76 351.32 43026.10 47994.51 2019-10-26 06:55:52.000 299 21262.80 351.32 43026.09 47994.52 2019-10-26 06:55:53.000 299 21262.87 351.34 43026.08 47994.56 2019-10-26 06:55:54.000 299 21262.94 351.30 43026.09 47994.58 2019-10-26 06:55:55.000 299 21262.95 351.26 43026.08 47994.60 2019-10-26 06:55:56.000 299 21263.01 351.17 43026.16 47994.65 2019-10-26 06:55:57.000 299 21263.03 351.11 43026.19 47994.68 2019-10-26 06:55:58.000 299 21263.01 351.09 43026.22 47994.69 2019-10-26 06:55:59.000 299 21262.99 351.06 43026.20 47994.78 2019-10-26 06:56:00.000 299 21262.98 351.05 43026.23 47994.80 2019-10-26 06:56:01.000 299 21263.02 351.05 43026.23 47994.79 2019-10-26 06:56:02.000 299 21263.03 351.06 43026.21 47994.78 2019-10-26 06:56:03.000 299 21263.09 351.08 43026.25 47994.79 2019-10-26 06:56:04.000 299 21263.12 351.08 43026.23 47994.84 2019-10-26 06:56:05.000 299 21263.14 351.11 43026.22 47994.84 2019-10-26 06:56:06.000 299 21263.15 351.09 43026.21 47994.85 2019-10-26 06:56:07.000 299 21263.15 351.09 43026.22 47994.86 2019-10-26 06:56:08.000 299 21263.20 351.10 43026.22 47994.87 2019-10-26 06:56:09.000 299 21263.24 351.04 43026.25 47994.91 2019-10-26 06:56:10.000 299 21263.26 350.99 43026.28 47994.91 2019-10-26 06:56:11.000 299 21263.26 350.98 43026.31 47994.94 2019-10-26 06:56:12.000 299 21263.32 350.95 43026.28 47994.96 2019-10-26 06:56:13.000 299 21263.35 350.91 43026.30 47994.99 2019-10-26 06:56:14.000 299 21263.38 350.86 43026.32 47994.99 2019-10-26 06:56:15.000 299 21263.41 350.84 43026.33 47995.02 2019-10-26 06:56:16.000 299 21263.45 350.86 43026.34 47995.05 2019-10-26 06:56:17.000 299 21263.46 350.88 43026.33 47995.05 2019-10-26 06:56:18.000 299 21263.46 350.90 43026.30 47995.08 2019-10-26 06:56:19.000 299 21263.48 350.90 43026.32 47995.08 2019-10-26 06:56:20.000 299 21263.51 350.89 43026.33 47995.09 2019-10-26 06:56:21.000 299 21263.54 350.90 43026.29 47995.10 2019-10-26 06:56:22.000 299 21263.54 350.90 43026.30 47995.09 2019-10-26 06:56:23.000 299 21263.52 350.91 43026.31 47995.11 2019-10-26 06:56:24.000 299 21263.51 350.91 43026.28 47995.12 2019-10-26 06:56:25.000 299 21263.53 350.96 43026.27 47995.10 2019-10-26 06:56:26.000 299 21263.54 350.97 43026.34 47995.08 2019-10-26 06:56:27.000 299 21263.52 351.00 43026.35 47995.11 2019-10-26 06:56:28.000 299 21263.52 350.99 43026.35 47995.12 2019-10-26 06:56:29.000 299 21263.46 350.98 43026.35 47995.12 2019-10-26 06:56:30.000 299 21263.43 351.03 43026.34 47995.09 2019-10-26 06:56:31.000 299 21263.38 351.10 43026.33 47995.09 2019-10-26 06:56:32.000 299 21263.37 351.16 43026.34 47995.09 2019-10-26 06:56:33.000 299 21263.41 351.26 43026.36 47995.09 2019-10-26 06:56:34.000 299 21263.39 351.35 43026.32 47995.06 2019-10-26 06:56:35.000 299 21263.34 351.43 43026.26 47995.03 2019-10-26 06:56:36.000 299 21263.26 351.48 43026.22 47995.00 2019-10-26 06:56:37.000 299 21263.23 351.54 43026.19 47994.95 2019-10-26 06:56:38.000 299 21263.21 351.57 43026.20 47994.90 2019-10-26 06:56:39.000 299 21263.19 351.62 43026.15 47994.87 2019-10-26 06:56:40.000 299 21263.18 351.64 43026.13 47994.82 2019-10-26 06:56:41.000 299 21263.17 351.69 43026.07 47994.80 2019-10-26 06:56:42.000 299 21263.17 351.71 43026.06 47994.75 2019-10-26 06:56:43.000 299 21263.18 351.70 43026.06 47994.74 2019-10-26 06:56:44.000 299 21263.19 351.69 43026.06 47994.72 2019-10-26 06:56:45.000 299 21263.21 351.65 43026.07 47994.69 2019-10-26 06:56:46.000 299 21263.19 351.65 43026.02 47994.74 2019-10-26 06:56:47.000 299 21263.22 351.63 43026.04 47994.71 2019-10-26 06:56:48.000 299 21263.23 351.62 43026.07 47994.73 2019-10-26 06:56:49.000 299 21263.23 351.61 43026.08 47994.75 2019-10-26 06:56:50.000 299 21263.23 351.59 43026.10 47994.76 2019-10-26 06:56:51.000 299 21263.26 351.61 43026.07 47994.80 2019-10-26 06:56:52.000 299 21263.30 351.65 43026.02 47994.81 2019-10-26 06:56:53.000 299 21263.34 351.66 43026.04 47994.78 2019-10-26 06:56:54.000 299 21263.35 351.65 43025.99 47994.75 2019-10-26 06:56:55.000 299 21263.36 351.62 43025.99 47994.74 2019-10-26 06:56:56.000 299 21263.36 351.60 43025.96 47994.72 2019-10-26 06:56:57.000 299 21263.39 351.61 43025.92 47994.69 2019-10-26 06:56:58.000 299 21263.39 351.64 43025.86 47994.70 2019-10-26 06:56:59.000 299 21263.40 351.64 43025.88 47994.69 2019-10-26 06:57:00.000 299 21263.43 351.61 43025.85 47994.61 2019-10-26 06:57:01.000 299 21263.45 351.55 43025.85 47994.64 2019-10-26 06:57:02.000 299 21263.41 351.56 43025.79 47994.63 2019-10-26 06:57:03.000 299 21263.40 351.54 43025.77 47994.62 2019-10-26 06:57:04.000 299 21263.41 351.46 43025.78 47994.59 2019-10-26 06:57:05.000 299 21263.41 351.38 43025.78 47994.59 2019-10-26 06:57:06.000 299 21263.41 351.29 43025.80 47994.62 2019-10-26 06:57:07.000 299 21263.42 351.16 43025.83 47994.60 2019-10-26 06:57:08.000 299 21263.40 351.04 43025.84 47994.64 2019-10-26 06:57:09.000 299 21263.32 350.94 43025.84 47994.61 2019-10-26 06:57:10.000 299 21263.32 350.84 43025.85 47994.60 2019-10-26 06:57:11.000 299 21263.26 350.74 43025.86 47994.61 2019-10-26 06:57:12.000 299 21263.24 350.62 43025.85 47994.57 2019-10-26 06:57:13.000 299 21263.24 350.50 43025.89 47994.58 2019-10-26 06:57:14.000 299 21263.21 350.43 43025.93 47994.60 2019-10-26 06:57:15.000 299 21263.19 350.39 43025.95 47994.62 2019-10-26 06:57:16.000 299 21263.16 350.37 43025.98 47994.62 2019-10-26 06:57:17.000 299 21263.10 350.40 43025.95 47994.56 2019-10-26 06:57:18.000 299 21263.09 350.39 43025.97 47994.60 2019-10-26 06:57:19.000 299 21263.03 350.37 43026.00 47994.60 2019-10-26 06:57:20.000 299 21263.00 350.40 43025.99 47994.60 2019-10-26 06:57:21.000 299 21262.97 350.42 43025.97 47994.58 2019-10-26 06:57:22.000 299 21262.99 350.44 43025.96 47994.56 2019-10-26 06:57:23.000 299 21263.06 350.50 43025.93 47994.56 2019-10-26 06:57:24.000 299 21263.10 350.49 43025.94 47994.60 2019-10-26 06:57:25.000 299 21263.12 350.51 43025.97 47994.62 2019-10-26 06:57:26.000 299 21263.24 350.51 43026.01 47994.65 2019-10-26 06:57:27.000 299 21263.27 350.52 43026.03 47994.67 2019-10-26 06:57:28.000 299 21263.25 350.53 43026.01 47994.70 2019-10-26 06:57:29.000 299 21263.29 350.50 43026.04 47994.75 2019-10-26 06:57:30.000 299 21263.25 350.50 43026.06 47994.76 2019-10-26 06:57:31.000 299 21263.29 350.46 43026.07 47994.76 2019-10-26 06:57:32.000 299 21263.28 350.41 43026.06 47994.78 2019-10-26 06:57:33.000 299 21263.29 350.34 43026.08 47994.77 2019-10-26 06:57:34.000 299 21263.28 350.27 43026.06 47994.80 2019-10-26 06:57:35.000 299 21263.31 350.19 43026.06 47994.79 2019-10-26 06:57:36.000 299 21263.32 350.14 43026.08 47994.82 2019-10-26 06:57:37.000 299 21263.28 350.10 43026.10 47994.83 2019-10-26 06:57:38.000 299 21263.29 350.09 43026.09 47994.78 2019-10-26 06:57:39.000 299 21263.27 350.06 43026.08 47994.79 2019-10-26 06:57:40.000 299 21263.27 350.04 43026.08 47994.79 2019-10-26 06:57:41.000 299 21263.25 350.04 43026.10 47994.77 2019-10-26 06:57:42.000 299 21263.26 350.03 43026.10 47994.78 2019-10-26 06:57:43.000 299 21263.25 350.03 43026.08 47994.76 2019-10-26 06:57:44.000 299 21263.28 350.02 43026.06 47994.78 2019-10-26 06:57:45.000 299 21263.29 350.00 43026.04 47994.75 2019-10-26 06:57:46.000 299 21263.34 349.96 43026.02 47994.78 2019-10-26 06:57:47.000 299 21263.37 349.95 43026.02 47994.76 2019-10-26 06:57:48.000 299 21263.41 349.93 43026.00 47994.80 2019-10-26 06:57:49.000 299 21263.39 349.95 43025.99 47994.75 2019-10-26 06:57:50.000 299 21263.37 349.96 43025.99 47994.77 2019-10-26 06:57:51.000 299 21263.39 349.98 43025.97 47994.75 2019-10-26 06:57:52.000 299 21263.41 349.99 43025.96 47994.73 2019-10-26 06:57:53.000 299 21263.36 349.98 43025.96 47994.74 2019-10-26 06:57:54.000 299 21263.34 350.01 43025.93 47994.72 2019-10-26 06:57:55.000 299 21263.33 350.03 43025.91 47994.69 2019-10-26 06:57:56.000 299 21263.34 350.08 43025.92 47994.68 2019-10-26 06:57:57.000 299 21263.36 350.10 43025.92 47994.67 2019-10-26 06:57:58.000 299 21263.34 350.14 43025.89 47994.69 2019-10-26 06:57:59.000 299 21263.41 350.15 43025.86 47994.69 2019-10-26 06:58:00.000 299 21263.38 350.14 43025.89 47994.66 2019-10-26 06:58:01.000 299 21263.37 350.12 43025.91 47994.65 2019-10-26 06:58:02.000 299 21263.40 350.12 43025.90 47994.66 2019-10-26 06:58:03.000 299 21263.39 350.11 43025.88 47994.63 2019-10-26 06:58:04.000 299 21263.40 350.12 43025.88 47994.68 2019-10-26 06:58:05.000 299 21263.41 350.12 43025.89 47994.66 2019-10-26 06:58:06.000 299 21263.43 350.13 43025.90 47994.67 2019-10-26 06:58:07.000 299 21263.46 350.11 43025.91 47994.69 2019-10-26 06:58:08.000 299 21263.42 350.14 43025.86 47994.67 2019-10-26 06:58:09.000 299 21263.39 350.18 43025.87 47994.65 2019-10-26 06:58:10.000 299 21263.35 350.14 43025.88 47994.65 2019-10-26 06:58:11.000 299 21263.34 350.11 43025.93 47994.60 2019-10-26 06:58:12.000 299 21263.29 350.12 43025.93 47994.63 2019-10-26 06:58:13.000 299 21263.26 350.12 43025.93 47994.61 2019-10-26 06:58:14.000 299 21263.24 350.12 43025.95 47994.63 2019-10-26 06:58:15.000 299 21263.25 350.07 43025.99 47994.63 2019-10-26 06:58:16.000 299 21263.26 350.03 43026.01 47994.66 2019-10-26 06:58:17.000 299 21263.26 350.00 43026.06 47994.72 2019-10-26 06:58:18.000 299 21263.28 349.96 43026.11 47994.72 2019-10-26 06:58:19.000 299 21263.29 349.93 43026.15 47994.76 2019-10-26 06:58:20.000 299 21263.32 349.95 43026.19 47994.87 2019-10-26 06:58:21.000 299 21263.30 350.02 43026.17 47994.88 2019-10-26 06:58:22.000 299 21263.31 350.07 43026.16 47994.88 2019-10-26 06:58:23.000 299 21263.33 350.12 43026.18 47994.89 2019-10-26 06:58:24.000 299 21263.38 350.15 43026.16 47994.87 2019-10-26 06:58:25.000 299 21263.39 350.19 43026.17 47994.88 2019-10-26 06:58:26.000 299 21263.43 350.22 43026.16 47994.90 2019-10-26 06:58:27.000 299 21263.46 350.24 43026.14 47994.91 2019-10-26 06:58:28.000 299 21263.50 350.29 43026.13 47994.91 2019-10-26 06:58:29.000 299 21263.55 350.29 43026.12 47994.92 2019-10-26 06:58:30.000 299 21263.55 350.30 43026.11 47994.91 2019-10-26 06:58:31.000 299 21263.58 350.33 43026.12 47994.95 2019-10-26 06:58:32.000 299 21263.62 350.38 43026.10 47994.96 2019-10-26 06:58:33.000 299 21263.68 350.37 43026.13 47994.94 2019-10-26 06:58:34.000 299 21263.68 350.43 43026.09 47994.96 2019-10-26 06:58:35.000 299 21263.73 350.46 43026.10 47994.99 2019-10-26 06:58:36.000 299 21263.77 350.50 43026.10 47994.99 2019-10-26 06:58:37.000 299 21263.82 350.52 43026.08 47994.99 2019-10-26 06:58:38.000 299 21263.82 350.56 43026.08 47995.00 2019-10-26 06:58:39.000 299 21263.84 350.57 43026.11 47995.02 2019-10-26 06:58:40.000 299 21263.86 350.59 43026.08 47995.03 2019-10-26 06:58:41.000 299 21263.89 350.58 43026.05 47995.01 2019-10-26 06:58:42.000 299 21263.92 350.57 43026.04 47995.04 2019-10-26 06:58:43.000 299 21263.94 350.56 43026.05 47995.03 2019-10-26 06:58:44.000 299 21263.92 350.57 43026.01 47995.06 2019-10-26 06:58:45.000 299 21263.96 350.58 43026.02 47995.05 2019-10-26 06:58:46.000 299 21263.98 350.58 43026.04 47995.08 2019-10-26 06:58:47.000 299 21263.98 350.56 43026.05 47995.05 2019-10-26 06:58:48.000 299 21264.00 350.61 43026.06 47995.05 2019-10-26 06:58:49.000 299 21263.95 350.66 43026.06 47995.07 2019-10-26 06:58:50.000 299 21263.91 350.71 43026.04 47995.00 2019-10-26 06:58:51.000 299 21263.94 350.71 43026.05 47995.04 2019-10-26 06:58:52.000 299 21263.96 350.70 43026.03 47995.01 2019-10-26 06:58:53.000 299 21263.94 350.71 43026.03 47995.02 2019-10-26 06:58:54.000 299 21263.96 350.73 43026.05 47995.04 2019-10-26 06:58:55.000 299 21263.95 350.80 43026.04 47995.04 2019-10-26 06:58:56.000 299 21264.01 350.86 43026.03 47995.05 2019-10-26 06:58:57.000 299 21264.02 350.90 43026.01 47995.05 2019-10-26 06:58:58.000 299 21264.02 350.95 43026.02 47995.06 2019-10-26 06:58:59.000 299 21263.99 351.04 43025.99 47995.04 2019-10-26 06:59:00.000 299 21263.98 351.13 43025.95 47995.01 2019-10-26 06:59:01.000 299 21264.00 351.18 43025.93 47995.01 2019-10-26 06:59:02.000 299 21263.95 351.24 43025.91 47994.98 2019-10-26 06:59:03.000 299 21263.96 351.24 43025.86 47994.93 2019-10-26 06:59:04.000 299 21263.97 351.25 43025.86 47994.91 2019-10-26 06:59:05.000 299 21264.02 351.23 43025.85 47994.89 2019-10-26 06:59:06.000 299 21264.03 351.18 43025.85 47994.91 2019-10-26 06:59:07.000 299 21264.03 351.11 43025.88 47994.88 2019-10-26 06:59:08.000 299 21264.07 351.01 43025.91 47994.92 2019-10-26 06:59:09.000 299 21264.13 350.92 43025.91 47994.95 2019-10-26 06:59:10.000 299 21264.18 350.82 43025.96 47995.02 2019-10-26 06:59:11.000 299 21264.17 350.78 43026.00 47995.04 2019-10-26 06:59:12.000 299 21264.17 350.75 43026.04 47995.12 2019-10-26 06:59:13.000 299 21264.16 350.73 43026.03 47995.11 2019-10-26 06:59:14.000 299 21264.16 350.69 43026.05 47995.14 2019-10-26 06:59:15.000 299 21264.16 350.65 43026.04 47995.13 2019-10-26 06:59:16.000 299 21264.16 350.57 43026.04 47995.14 2019-10-26 06:59:17.000 299 21264.17 350.55 43026.03 47995.19 2019-10-26 06:59:18.000 299 21264.16 350.51 43026.04 47995.14 2019-10-26 06:59:19.000 299 21264.13 350.49 43026.02 47995.16 2019-10-26 06:59:20.000 299 21264.15 350.54 43026.00 47995.15 2019-10-26 06:59:21.000 299 21264.16 350.54 43025.96 47995.12 2019-10-26 06:59:22.000 299 21264.15 350.55 43026.00 47995.10 2019-10-26 06:59:23.000 299 21264.17 350.54 43025.98 47995.10 2019-10-26 06:59:24.000 299 21264.12 350.55 43025.97 47995.08 2019-10-26 06:59:25.000 299 21264.13 350.55 43025.96 47995.06 2019-10-26 06:59:26.000 299 21264.15 350.54 43025.93 47995.02 2019-10-26 06:59:27.000 299 21264.15 350.55 43025.93 47995.05 2019-10-26 06:59:28.000 299 21264.19 350.55 43025.92 47995.02 2019-10-26 06:59:29.000 299 21264.18 350.51 43025.93 47995.01 2019-10-26 06:59:30.000 299 21264.18 350.52 43025.91 47995.04 2019-10-26 06:59:31.000 299 21264.15 350.54 43025.92 47995.02 2019-10-26 06:59:32.000 299 21264.12 350.57 43025.91 47995.03 2019-10-26 06:59:33.000 299 21264.07 350.59 43025.89 47995.00 2019-10-26 06:59:34.000 299 21264.09 350.62 43025.91 47994.96 2019-10-26 06:59:35.000 299 21264.05 350.62 43025.92 47994.94 2019-10-26 06:59:36.000 299 21264.04 350.66 43025.91 47994.95 2019-10-26 06:59:37.000 299 21263.99 350.72 43025.89 47994.88 2019-10-26 06:59:38.000 299 21263.96 350.77 43025.89 47994.90 2019-10-26 06:59:39.000 299 21263.89 350.85 43025.85 47994.85 2019-10-26 06:59:40.000 299 21263.87 350.90 43025.81 47994.80 2019-10-26 06:59:41.000 299 21263.86 350.93 43025.78 47994.78 2019-10-26 06:59:42.000 299 21263.87 350.95 43025.77 47994.79 2019-10-26 06:59:43.000 299 21263.85 350.97 43025.80 47994.76 2019-10-26 06:59:44.000 299 21263.88 350.95 43025.83 47994.78 2019-10-26 06:59:45.000 299 21263.91 350.95 43025.82 47994.77 2019-10-26 06:59:46.000 299 21263.93 350.97 43025.81 47994.80 2019-10-26 06:59:47.000 299 21263.93 351.01 43025.84 47994.82 2019-10-26 06:59:48.000 299 21263.90 351.06 43025.84 47994.80 2019-10-26 06:59:49.000 299 21263.88 351.10 43025.82 47994.79 2019-10-26 06:59:50.000 299 21263.85 351.15 43025.81 47994.80 2019-10-26 06:59:51.000 299 21263.84 351.17 43025.81 47994.77 2019-10-26 06:59:52.000 299 21263.84 351.15 43025.79 47994.78 2019-10-26 06:59:53.000 299 21263.84 351.16 43025.78 47994.74 2019-10-26 06:59:54.000 299 21263.82 351.18 43025.78 47994.77 2019-10-26 06:59:55.000 299 21263.85 351.21 43025.79 47994.76 2019-10-26 06:59:56.000 299 21263.85 351.21 43025.81 47994.75 2019-10-26 06:59:57.000 299 21263.84 351.22 43025.81 47994.76 2019-10-26 06:59:58.000 299 21263.83 351.26 43025.81 47994.76 2019-10-26 06:59:59.000 299 21263.84 351.27 43025.80 47994.77 2019-10-26 07:00:00.000 299 21263.81 351.31 43025.76 47994.75 2019-10-26 07:00:01.000 299 21263.78 351.38 43025.77 47994.75 2019-10-26 07:00:02.000 299 21263.76 351.44 43025.76 47994.72 2019-10-26 07:00:03.000 299 21263.77 351.50 43025.74 47994.69 2019-10-26 07:00:04.000 299 21263.78 351.54 43025.71 47994.66 2019-10-26 07:00:05.000 299 21263.79 351.54 43025.72 47994.64 2019-10-26 07:00:06.000 299 21263.79 351.55 43025.73 47994.63 2019-10-26 07:00:07.000 299 21263.84 351.53 43025.71 47994.67 2019-10-26 07:00:08.000 299 21263.90 351.53 43025.75 47994.68 2019-10-26 07:00:09.000 299 21263.97 351.54 43025.74 47994.73 2019-10-26 07:00:10.000 299 21264.02 351.51 43025.73 47994.75 2019-10-26 07:00:11.000 299 21264.05 351.50 43025.78 47994.80 2019-10-26 07:00:12.000 299 21264.06 351.53 43025.80 47994.85 2019-10-26 07:00:13.000 299 21264.09 351.57 43025.78 47994.86 2019-10-26 07:00:14.000 299 21264.17 351.59 43025.78 47994.88 2019-10-26 07:00:15.000 299 21264.18 351.60 43025.78 47994.88 2019-10-26 07:00:16.000 299 21264.18 351.59 43025.80 47994.90 2019-10-26 07:00:17.000 299 21264.21 351.58 43025.81 47994.90 2019-10-26 07:00:18.000 299 21264.28 351.56 43025.79 47994.94 2019-10-26 07:00:19.000 299 21264.31 351.54 43025.79 47994.97 2019-10-26 07:00:20.000 299 21264.37 351.52 43025.79 47995.02 2019-10-26 07:00:21.000 299 21264.43 351.49 43025.82 47995.03 2019-10-26 07:00:22.000 299 21264.49 351.44 43025.86 47995.07 2019-10-26 07:00:23.000 299 21264.51 351.44 43025.90 47995.12 2019-10-26 07:00:24.000 299 21264.55 351.42 43025.90 47995.15 2019-10-26 07:00:25.000 299 21264.56 351.44 43025.91 47995.15 2019-10-26 07:00:26.000 299 21264.57 351.44 43025.89 47995.16 2019-10-26 07:00:27.000 299 21264.59 351.44 43025.93 47995.18 2019-10-26 07:00:28.000 299 21264.58 351.41 43025.94 47995.19 2019-10-26 07:00:29.000 299 21264.58 351.42 43025.94 47995.22 2019-10-26 07:00:30.000 299 21264.60 351.47 43025.96 47995.21 2019-10-26 07:00:31.000 299 21264.66 351.48 43025.98 47995.24 2019-10-26 07:00:32.000 299 21264.74 351.49 43025.97 47995.31 2019-10-26 07:00:33.000 299 21264.75 351.52 43025.99 47995.31 2019-10-26 07:00:34.000 299 21264.73 351.51 43026.02 47995.35 2019-10-26 07:00:35.000 299 21264.74 351.48 43026.07 47995.37 2019-10-26 07:00:36.000 299 21264.81 351.49 43026.08 47995.42 2019-10-26 07:00:37.000 299 21264.88 351.47 43026.09 47995.45 2019-10-26 07:00:38.000 299 21264.92 351.48 43026.12 47995.50 2019-10-26 07:00:39.000 299 21264.96 351.48 43026.12 47995.53 2019-10-26 07:00:40.000 299 21264.96 351.49 43026.17 47995.56 2019-10-26 07:00:41.000 299 21264.98 351.51 43026.19 47995.59 2019-10-26 07:00:42.000 299 21265.00 351.54 43026.19 47995.62 2019-10-26 07:00:43.000 299 21264.99 351.58 43026.23 47995.66 2019-10-26 07:00:44.000 299 21265.01 351.58 43026.24 47995.68 2019-10-26 07:00:45.000 299 21264.98 351.59 43026.25 47995.68 2019-10-26 07:00:46.000 299 21265.01 351.57 43026.29 47995.69 2019-10-26 07:00:47.000 299 21265.04 351.55 43026.31 47995.71 2019-10-26 07:00:48.000 299 21265.03 351.55 43026.32 47995.72 2019-10-26 07:00:49.000 299 21264.98 351.55 43026.32 47995.74 2019-10-26 07:00:50.000 299 21265.00 351.55 43026.39 47995.73 2019-10-26 07:00:51.000 299 21264.99 351.55 43026.38 47995.75 2019-10-26 07:00:52.000 299 21264.96 351.57 43026.32 47995.76 2019-10-26 07:00:53.000 299 21265.00 351.54 43026.37 47995.75 2019-10-26 07:00:54.000 299 21265.01 351.54 43026.34 47995.75 2019-10-26 07:00:55.000 299 21265.00 351.54 43026.35 47995.77 2019-10-26 07:00:56.000 299 21265.02 351.55 43026.37 47995.78 2019-10-26 07:00:57.000 299 21265.01 351.55 43026.35 47995.79 2019-10-26 07:00:58.000 299 21265.04 351.56 43026.35 47995.80 2019-10-26 07:00:59.000 299 21265.06 351.51 43026.33 47995.81 2019-10-26 07:01:00.000 299 21265.09 351.48 43026.37 47995.81 2019-10-26 07:01:01.000 299 21265.08 351.48 43026.37 47995.82 2019-10-26 07:01:02.000 299 21265.07 351.45 43026.35 47995.82 2019-10-26 07:01:03.000 299 21265.10 351.42 43026.34 47995.82 2019-10-26 07:01:04.000 299 21265.15 351.40 43026.39 47995.84 2019-10-26 07:01:05.000 299 21265.16 351.41 43026.39 47995.85 2019-10-26 07:01:06.000 299 21265.20 351.37 43026.39 47995.85 2019-10-26 07:01:07.000 299 21265.18 351.37 43026.40 47995.85 2019-10-26 07:01:08.000 299 21265.19 351.38 43026.39 47995.87 2019-10-26 07:01:09.000 299 21265.17 351.39 43026.39 47995.87 2019-10-26 07:01:10.000 299 21265.20 351.38 43026.37 47995.87 2019-10-26 07:01:11.000 299 21265.20 351.42 43026.36 47995.86 2019-10-26 07:01:12.000 299 21265.18 351.47 43026.36 47995.86 2019-10-26 07:01:13.000 299 21265.14 351.48 43026.32 47995.82 2019-10-26 07:01:14.000 299 21265.15 351.49 43026.31 47995.81 2019-10-26 07:01:15.000 299 21265.10 351.56 43026.27 47995.82 2019-10-26 07:01:16.000 299 21265.09 351.60 43026.24 47995.78 2019-10-26 07:01:17.000 299 21265.10 351.65 43026.21 47995.73 2019-10-26 07:01:18.000 299 21265.09 351.71 43026.17 47995.72 2019-10-26 07:01:19.000 299 21265.09 351.80 43026.14 47995.67 2019-10-26 07:01:20.000 299 21265.06 351.86 43026.09 47995.63 2019-10-26 07:01:21.000 299 21265.08 351.93 43026.03 47995.58 2019-10-26 07:01:22.000 299 21265.11 351.98 43026.00 47995.56 2019-10-26 07:01:23.000 299 21265.17 352.04 43025.98 47995.53 2019-10-26 07:01:24.000 299 21265.21 352.08 43025.94 47995.53 2019-10-26 07:01:25.000 299 21265.23 352.12 43025.91 47995.55 2019-10-26 07:01:26.000 299 21265.22 352.14 43025.91 47995.52 2019-10-26 07:01:27.000 299 21265.24 352.13 43025.86 47995.48 2019-10-26 07:01:28.000 299 21265.24 352.13 43025.86 47995.49 2019-10-26 07:01:29.000 299 21265.25 352.10 43025.89 47995.50 2019-10-26 07:01:30.000 299 21265.28 352.11 43025.89 47995.54 2019-10-26 07:01:31.000 299 21265.30 352.09 43025.89 47995.53 2019-10-26 07:01:32.000 299 21265.33 352.11 43025.90 47995.53 2019-10-26 07:01:33.000 299 21265.38 352.14 43025.91 47995.56 2019-10-26 07:01:34.000 299 21265.40 352.13 43025.89 47995.57 2019-10-26 07:01:35.000 299 21265.37 352.11 43025.88 47995.54 2019-10-26 07:01:36.000 299 21265.38 352.11 43025.92 47995.55 2019-10-26 07:01:37.000 299 21265.41 352.13 43025.92 47995.57 2019-10-26 07:01:38.000 299 21265.43 352.19 43025.87 47995.60 2019-10-26 07:01:39.000 299 21265.40 352.26 43025.85 47995.56 2019-10-26 07:01:40.000 299 21265.39 352.33 43025.81 47995.54 2019-10-26 07:01:41.000 299 21265.42 352.37 43025.78 47995.51 2019-10-26 07:01:42.000 299 21265.45 352.33 43025.76 47995.50 2019-10-26 07:01:43.000 299 21265.50 352.25 43025.74 47995.49 2019-10-26 07:01:44.000 299 21265.50 352.21 43025.78 47995.49 2019-10-26 07:01:45.000 299 21265.52 352.18 43025.79 47995.53 2019-10-26 07:01:46.000 299 21265.54 352.16 43025.79 47995.51 2019-10-26 07:01:47.000 299 21265.51 352.16 43025.76 47995.56 2019-10-26 07:01:48.000 299 21265.49 352.11 43025.83 47995.55 2019-10-26 07:01:49.000 299 21265.51 352.07 43025.84 47995.58 2019-10-26 07:01:50.000 299 21265.55 352.07 43025.89 47995.58 2019-10-26 07:01:51.000 299 21265.51 352.10 43025.91 47995.62 2019-10-26 07:01:52.000 299 21265.45 352.12 43025.88 47995.59 2019-10-26 07:01:53.000 299 21265.45 352.12 43025.89 47995.61 2019-10-26 07:01:54.000 299 21265.43 352.08 43025.91 47995.61 2019-10-26 07:01:55.000 299 21265.39 352.06 43025.94 47995.61 2019-10-26 07:01:56.000 299 21265.39 352.04 43025.97 47995.60 2019-10-26 07:01:57.000 299 21265.37 352.03 43025.98 47995.62 2019-10-26 07:01:58.000 299 21265.40 352.04 43025.99 47995.65 2019-10-26 07:01:59.000 299 21265.47 352.08 43025.99 47995.66 2019-10-26 07:02:00.000 299 21265.47 352.07 43026.00 47995.68 2019-10-26 07:02:01.000 299 21265.53 352.09 43025.98 47995.67 2019-10-26 07:02:02.000 299 21265.54 352.08 43025.98 47995.73 2019-10-26 07:02:03.000 299 21265.53 352.06 43025.99 47995.68 2019-10-26 07:02:04.000 299 21265.53 352.05 43026.00 47995.73 2019-10-26 07:02:05.000 299 21265.55 352.02 43026.03 47995.73 2019-10-26 07:02:06.000 299 21265.57 352.00 43026.01 47995.75 2019-10-26 07:02:07.000 299 21265.61 352.00 43026.04 47995.75 2019-10-26 07:02:08.000 299 21265.61 352.00 43026.04 47995.76 2019-10-26 07:02:09.000 299 21265.62 351.99 43026.07 47995.78 2019-10-26 07:02:10.000 299 21265.63 352.00 43026.08 47995.80 2019-10-26 07:02:11.000 299 21265.64 352.00 43026.09 47995.82 2019-10-26 07:02:12.000 299 21265.65 352.00 43026.07 47995.81 2019-10-26 07:02:13.000 299 21265.66 351.97 43026.10 47995.86 2019-10-26 07:02:14.000 299 21265.68 351.98 43026.12 47995.86 2019-10-26 07:02:15.000 299 21265.72 351.98 43026.14 47995.92 2019-10-26 07:02:16.000 299 21265.73 351.93 43026.14 47995.89 2019-10-26 07:02:17.000 299 21265.77 351.90 43026.16 47995.93 2019-10-26 07:02:18.000 299 21265.79 351.90 43026.17 47995.96 2019-10-26 07:02:19.000 299 21265.82 351.88 43026.19 47995.99 2019-10-26 07:02:20.000 299 21265.83 351.85 43026.24 47996.02 2019-10-26 07:02:21.000 299 21265.88 351.79 43026.23 47996.06 2019-10-26 07:02:22.000 299 21265.90 351.73 43026.25 47996.09 2019-10-26 07:02:23.000 299 21265.90 351.72 43026.29 47996.12 2019-10-26 07:02:24.000 299 21265.90 351.70 43026.35 47996.15 2019-10-26 07:02:25.000 299 21265.91 351.70 43026.38 47996.17 2019-10-26 07:02:26.000 299 21265.91 351.67 43026.39 47996.19 2019-10-26 07:02:27.000 299 21265.89 351.68 43026.40 47996.19 2019-10-26 07:02:28.000 299 21265.89 351.64 43026.43 47996.22 2019-10-26 07:02:29.000 299 21265.87 351.64 43026.43 47996.25 2019-10-26 07:02:30.000 299 21265.89 351.67 43026.45 47996.27 2019-10-26 07:02:31.000 299 21265.88 351.69 43026.43 47996.29 2019-10-26 07:02:32.000 299 21265.87 351.72 43026.43 47996.28 2019-10-26 07:02:33.000 299 21265.87 351.76 43026.46 47996.24 2019-10-26 07:02:34.000 299 21265.88 351.81 43026.43 47996.27 2019-10-26 07:02:35.000 299 21265.88 351.83 43026.40 47996.27 2019-10-26 07:02:36.000 299 21265.88 351.85 43026.39 47996.26 2019-10-26 07:02:37.000 299 21265.91 351.86 43026.40 47996.22 2019-10-26 07:02:38.000 299 21265.92 351.86 43026.38 47996.20 2019-10-26 07:02:39.000 299 21265.90 351.89 43026.37 47996.22 2019-10-26 07:02:40.000 299 21265.88 351.91 43026.33 47996.16 2019-10-26 07:02:41.000 299 21265.86 351.94 43026.30 47996.15 2019-10-26 07:02:42.000 299 21265.84 351.95 43026.29 47996.14 2019-10-26 07:02:43.000 299 21265.84 351.96 43026.29 47996.11 2019-10-26 07:02:44.000 299 21265.84 351.98 43026.25 47996.10 2019-10-26 07:02:45.000 299 21265.85 351.99 43026.23 47996.07 2019-10-26 07:02:46.000 299 21265.89 351.97 43026.22 47996.11 2019-10-26 07:02:47.000 299 21265.88 351.97 43026.23 47996.12 2019-10-26 07:02:48.000 299 21265.85 352.02 43026.24 47996.08 2019-10-26 07:02:49.000 299 21265.85 352.06 43026.21 47996.11 2019-10-26 07:02:50.000 299 21265.86 352.08 43026.21 47996.06 2019-10-26 07:02:51.000 299 21265.86 352.11 43026.18 47996.08 2019-10-26 07:02:52.000 299 21265.90 352.12 43026.17 47996.07 2019-10-26 07:02:53.000 299 21265.91 352.12 43026.17 47996.04 2019-10-26 07:02:54.000 299 21265.92 352.12 43026.21 47996.06 2019-10-26 07:02:55.000 299 21265.95 352.09 43026.19 47996.07 2019-10-26 07:02:56.000 299 21266.02 352.05 43026.18 47996.10 2019-10-26 07:02:57.000 299 21266.03 352.05 43026.21 47996.11 2019-10-26 07:02:58.000 299 21266.07 351.98 43026.24 47996.12 2019-10-26 07:02:59.000 299 21266.10 351.97 43026.25 47996.16 2019-10-26 07:03:00.000 299 21266.09 351.98 43026.23 47996.18 2019-10-26 07:03:01.000 299 21266.05 352.00 43026.23 47996.17 2019-10-26 07:03:02.000 299 21266.10 351.98 43026.26 47996.20 2019-10-26 07:03:03.000 299 21266.14 351.95 43026.27 47996.20 2019-10-26 07:03:04.000 299 21266.15 351.95 43026.25 47996.22 2019-10-26 07:03:05.000 299 21266.17 351.94 43026.25 47996.25 2019-10-26 07:03:06.000 299 21266.13 351.98 43026.24 47996.21 2019-10-26 07:03:07.000 299 21266.11 352.02 43026.21 47996.21 2019-10-26 07:03:08.000 299 21266.11 352.01 43026.18 47996.19 2019-10-26 07:03:09.000 299 21266.13 352.01 43026.14 47996.18 2019-10-26 07:03:10.000 299 21266.13 352.01 43026.13 47996.16 2019-10-26 07:03:11.000 299 21266.12 352.01 43026.14 47996.16 2019-10-26 07:03:12.000 299 21266.08 351.99 43026.12 47996.09 2019-10-26 07:03:13.000 299 21266.06 352.00 43026.08 47996.08 2019-10-26 07:03:14.000 299 21266.06 351.99 43026.07 47996.04 2019-10-26 07:03:15.000 299 21266.03 351.99 43026.07 47996.01 2019-10-26 07:03:16.000 299 21265.99 351.94 43026.06 47996.03 2019-10-26 07:03:17.000 299 21265.95 351.93 43026.05 47995.99 2019-10-26 07:03:18.000 299 21265.91 351.94 43026.03 47995.95 2019-10-26 07:03:19.000 299 21265.89 351.94 43026.06 47995.93 2019-10-26 07:03:20.000 299 21265.88 351.93 43026.05 47995.92 2019-10-26 07:03:21.000 299 21265.86 351.95 43025.99 47995.89 2019-10-26 07:03:22.000 299 21265.87 351.93 43025.96 47995.90 2019-10-26 07:03:23.000 299 21265.84 351.94 43025.95 47995.84 2019-10-26 07:03:24.000 299 21265.84 351.96 43025.94 47995.85 2019-10-26 07:03:25.000 299 21265.81 351.96 43025.95 47995.85 2019-10-26 07:03:26.000 299 21265.83 351.95 43025.96 47995.80 2019-10-26 07:03:27.000 299 21265.84 351.96 43025.95 47995.82 2019-10-26 07:03:28.000 299 21265.81 351.99 43025.93 47995.81 2019-10-26 07:03:29.000 299 21265.80 351.99 43025.90 47995.80 2019-10-26 07:03:30.000 299 21265.75 351.97 43025.91 47995.80 2019-10-26 07:03:31.000 299 21265.71 351.96 43025.93 47995.80 2019-10-26 07:03:32.000 299 21265.68 351.97 43025.91 47995.75 2019-10-26 07:03:33.000 299 21265.62 352.00 43025.89 47995.73 2019-10-26 07:03:34.000 299 21265.61 351.98 43025.93 47995.72 2019-10-26 07:03:35.000 299 21265.58 351.99 43025.91 47995.68 2019-10-26 07:03:36.000 299 21265.57 352.05 43025.91 47995.64 2019-10-26 07:03:37.000 299 21265.52 352.09 43025.85 47995.63 2019-10-26 07:03:38.000 299 21265.54 352.18 43025.82 47995.61 2019-10-26 07:03:39.000 299 21265.53 352.19 43025.78 47995.58 2019-10-26 07:03:40.000 299 21265.55 352.20 43025.78 47995.55 2019-10-26 07:03:41.000 299 21265.58 352.17 43025.81 47995.56 2019-10-26 07:03:42.000 299 21265.60 352.11 43025.78 47995.58 2019-10-26 07:03:43.000 299 21265.58 352.05 43025.82 47995.57 2019-10-26 07:03:44.000 299 21265.58 352.05 43025.88 47995.57 2019-10-26 07:03:45.000 299 21265.57 352.04 43025.87 47995.61 2019-10-26 07:03:46.000 299 21265.59 352.02 43025.89 47995.65 2019-10-26 07:03:47.000 299 21265.61 352.00 43025.91 47995.66 2019-10-26 07:03:48.000 299 21265.63 352.00 43025.91 47995.68 2019-10-26 07:03:49.000 299 21265.66 351.95 43025.95 47995.70 2019-10-26 07:03:50.000 299 21265.70 351.90 43025.95 47995.73 2019-10-26 07:03:51.000 299 21265.74 351.89 43025.98 47995.75 2019-10-26 07:03:52.000 299 21265.73 351.94 43025.96 47995.78 2019-10-26 07:03:53.000 299 21265.75 351.97 43025.94 47995.81 2019-10-26 07:03:54.000 299 21265.78 352.04 43025.93 47995.77 2019-10-26 07:03:55.000 299 21265.79 352.06 43025.92 47995.74 2019-10-26 07:03:56.000 299 21265.79 352.06 43025.87 47995.74 2019-10-26 07:03:57.000 299 21265.80 352.03 43025.85 47995.71 2019-10-26 07:03:58.000 299 21265.84 352.02 43025.83 47995.68 2019-10-26 07:03:59.000 299 21265.84 352.01 43025.82 47995.70 2019-10-26 07:04:00.000 299 21265.85 352.00 43025.84 47995.70 2019-10-26 07:04:01.000 299 21265.86 352.03 43025.81 47995.69 2019-10-26 07:04:02.000 299 21265.87 352.02 43025.82 47995.68 2019-10-26 07:04:03.000 299 21265.88 352.03 43025.82 47995.71 2019-10-26 07:04:04.000 299 21265.90 352.07 43025.81 47995.67 2019-10-26 07:04:05.000 299 21265.87 352.13 43025.76 47995.67 2019-10-26 07:04:06.000 299 21265.85 352.18 43025.72 47995.64 2019-10-26 07:04:07.000 299 21265.82 352.23 43025.70 47995.61 2019-10-26 07:04:08.000 299 21265.85 352.26 43025.65 47995.56 2019-10-26 07:04:09.000 299 21265.83 352.28 43025.66 47995.54 2019-10-26 07:04:10.000 299 21265.79 352.30 43025.65 47995.52 2019-10-26 07:04:11.000 299 21265.79 352.27 43025.62 47995.48 2019-10-26 07:04:12.000 299 21265.77 352.24 43025.60 47995.47 2019-10-26 07:04:13.000 299 21265.80 352.23 43025.60 47995.44 2019-10-26 07:04:14.000 299 21265.75 352.24 43025.62 47995.44 2019-10-26 07:04:15.000 299 21265.73 352.29 43025.60 47995.41 2019-10-26 07:04:16.000 299 21265.73 352.32 43025.60 47995.43 2019-10-26 07:04:17.000 299 21265.69 352.36 43025.58 47995.39 2019-10-26 07:04:18.000 299 21265.67 352.37 43025.56 47995.39 2019-10-26 07:04:19.000 299 21265.62 352.38 43025.55 47995.36 2019-10-26 07:04:20.000 299 21265.57 352.40 43025.58 47995.35 2019-10-26 07:04:21.000 299 21265.50 352.48 43025.60 47995.31 2019-10-26 07:04:22.000 299 21265.51 352.58 43025.59 47995.31 2019-10-26 07:04:23.000 299 21265.52 352.66 43025.57 47995.35 2019-10-26 07:04:24.000 299 21265.46 352.78 43025.55 47995.30 2019-10-26 07:04:25.000 299 21265.49 352.87 43025.54 47995.31 2019-10-26 07:04:26.000 299 21265.55 352.88 43025.53 47995.29 2019-10-26 07:04:27.000 299 21265.59 352.92 43025.52 47995.32 2019-10-26 07:04:28.000 299 21265.63 352.94 43025.53 47995.32 2019-10-26 07:04:29.000 299 21265.70 352.95 43025.54 47995.34 2019-10-26 07:04:30.000 299 21265.74 352.98 43025.55 47995.40 2019-10-26 07:04:31.000 299 21265.85 352.98 43025.58 47995.44 2019-10-26 07:04:32.000 299 21265.93 352.99 43025.62 47995.49 2019-10-26 07:04:33.000 299 21266.02 352.99 43025.61 47995.50 2019-10-26 07:04:34.000 299 21266.02 352.96 43025.60 47995.56 2019-10-26 07:04:35.000 299 21266.09 352.90 43025.61 47995.58 2019-10-26 07:04:36.000 299 21266.16 352.85 43025.67 47995.63 2019-10-26 07:04:37.000 299 21266.20 352.80 43025.70 47995.69 2019-10-26 07:04:38.000 299 21266.19 352.79 43025.69 47995.71 2019-10-26 07:04:39.000 299 21266.22 352.76 43025.69 47995.75 2019-10-26 07:04:40.000 299 21266.22 352.75 43025.71 47995.74 2019-10-26 07:04:41.000 299 21266.24 352.76 43025.67 47995.78 2019-10-26 07:04:42.000 299 21266.24 352.79 43025.69 47995.79 2019-10-26 07:04:43.000 299 21266.23 352.88 43025.69 47995.77 2019-10-26 07:04:44.000 299 21266.22 352.88 43025.70 47995.75 2019-10-26 07:04:45.000 299 21266.23 352.92 43025.69 47995.76 2019-10-26 07:04:46.000 299 21266.22 352.98 43025.65 47995.74 2019-10-26 07:04:47.000 299 21266.21 353.02 43025.65 47995.74 2019-10-26 07:04:48.000 299 21266.19 353.05 43025.64 47995.72 2019-10-26 07:04:49.000 299 21266.22 353.06 43025.63 47995.73 2019-10-26 07:04:50.000 299 21266.23 353.08 43025.63 47995.71 2019-10-26 07:04:51.000 299 21266.25 353.08 43025.62 47995.68 2019-10-26 07:04:52.000 299 21266.32 353.07 43025.62 47995.71 2019-10-26 07:04:53.000 299 21266.34 353.09 43025.63 47995.75 2019-10-26 07:04:54.000 299 21266.33 353.15 43025.67 47995.74 2019-10-26 07:04:55.000 299 21266.37 353.20 43025.70 47995.78 2019-10-26 07:04:56.000 299 21266.45 353.28 43025.68 47995.81 2019-10-26 07:04:57.000 299 21266.49 353.39 43025.66 47995.86 2019-10-26 07:04:58.000 299 21266.49 353.41 43025.65 47995.84 2019-10-26 07:04:59.000 299 21266.47 353.40 43025.63 47995.81 2019-10-26 07:05:00.000 299 21266.47 353.41 43025.63 47995.81 2019-10-26 07:05:01.000 299 21266.50 353.39 43025.67 47995.84 2019-10-26 07:05:02.000 299 21266.49 353.35 43025.69 47995.86 2019-10-26 07:05:03.000 299 21266.48 353.34 43025.70 47995.87 2019-10-26 07:05:04.000 299 21266.48 353.32 43025.70 47995.85 2019-10-26 07:05:05.000 299 21266.52 353.28 43025.68 47995.87 2019-10-26 07:05:06.000 299 21266.50 353.26 43025.69 47995.86 2019-10-26 07:05:07.000 299 21266.51 353.26 43025.74 47995.90 2019-10-26 07:05:08.000 299 21266.51 353.25 43025.74 47995.88 2019-10-26 07:05:09.000 299 21266.49 353.22 43025.75 47995.90 2019-10-26 07:05:10.000 299 21266.52 353.22 43025.76 47995.92 2019-10-26 07:05:11.000 299 21266.56 353.18 43025.78 47995.92 2019-10-26 07:05:12.000 299 21266.57 353.15 43025.77 47995.96 2019-10-26 07:05:13.000 299 21266.60 353.08 43025.81 47995.96 2019-10-26 07:05:14.000 299 21266.63 352.96 43025.87 47996.01 2019-10-26 07:05:15.000 299 21266.65 352.89 43025.87 47996.06 2019-10-26 07:05:16.000 299 21266.70 352.83 43025.88 47996.08 2019-10-26 07:05:17.000 299 21266.73 352.75 43025.89 47996.14 2019-10-26 07:05:18.000 299 21266.75 352.67 43025.94 47996.16 2019-10-26 07:05:19.000 299 21266.78 352.60 43025.98 47996.20 2019-10-26 07:05:20.000 299 21266.76 352.54 43026.00 47996.22 2019-10-26 07:05:21.000 299 21266.76 352.49 43026.00 47996.25 2019-10-26 07:05:22.000 299 21266.78 352.46 43026.01 47996.30 2019-10-26 07:05:23.000 299 21266.76 352.45 43026.02 47996.28 2019-10-26 07:05:24.000 299 21266.74 352.49 43026.04 47996.30 2019-10-26 07:05:25.000 299 21266.73 352.53 43026.02 47996.29 2019-10-26 07:05:26.000 299 21266.71 352.53 43025.99 47996.24 2019-10-26 07:05:27.000 299 21266.71 352.51 43025.97 47996.24 2019-10-26 07:05:28.000 299 21266.69 352.48 43025.97 47996.21 2019-10-26 07:05:29.000 299 21266.69 352.46 43025.95 47996.20 2019-10-26 07:05:30.000 299 21266.68 352.46 43025.93 47996.19 2019-10-26 07:05:31.000 299 21266.69 352.44 43025.91 47996.21 2019-10-26 07:05:32.000 299 21266.69 352.41 43025.93 47996.18 2019-10-26 07:05:33.000 299 21266.72 352.41 43025.95 47996.20 2019-10-26 07:05:34.000 299 21266.70 352.40 43025.96 47996.20 2019-10-26 07:05:35.000 299 21266.68 352.40 43025.94 47996.19 2019-10-26 07:05:36.000 299 21266.64 352.44 43025.96 47996.17 2019-10-26 07:05:37.000 299 21266.58 352.49 43025.91 47996.14 2019-10-26 07:05:38.000 299 21266.53 352.53 43025.87 47996.07 2019-10-26 07:05:39.000 299 21266.52 352.59 43025.81 47996.04 2019-10-26 07:05:40.000 299 21266.47 352.61 43025.83 47996.01 2019-10-26 07:05:41.000 299 21266.45 352.61 43025.82 47995.94 2019-10-26 07:05:42.000 299 21266.44 352.63 43025.78 47995.93 2019-10-26 07:05:43.000 299 21266.43 352.65 43025.76 47995.91 2019-10-26 07:05:44.000 299 21266.43 352.64 43025.75 47995.91 2019-10-26 07:05:45.000 299 21266.41 352.63 43025.76 47995.91 2019-10-26 07:05:46.000 299 21266.42 352.62 43025.77 47995.88 2019-10-26 07:05:47.000 299 21266.42 352.62 43025.78 47995.88 2019-10-26 07:05:48.000 299 21266.43 352.63 43025.78 47995.90 2019-10-26 07:05:49.000 299 21266.41 352.62 43025.79 47995.91 2019-10-26 07:05:50.000 299 21266.42 352.60 43025.82 47995.89 2019-10-26 07:05:51.000 299 21266.38 352.60 43025.82 47995.91 2019-10-26 07:05:52.000 299 21266.43 352.60 43025.85 47995.91 2019-10-26 07:05:53.000 299 21266.44 352.63 43025.86 47995.91 2019-10-26 07:05:54.000 299 21266.45 352.63 43025.84 47995.90 2019-10-26 07:05:55.000 299 21266.46 352.64 43025.79 47995.92 2019-10-26 07:05:56.000 299 21266.49 352.61 43025.78 47995.92 2019-10-26 07:05:57.000 299 21266.50 352.59 43025.80 47995.91 2019-10-26 07:05:58.000 299 21266.51 352.57 43025.78 47995.93 2019-10-26 07:05:59.000 299 21266.50 352.57 43025.76 47995.92 2019-10-26 07:06:00.000 299 21266.46 352.53 43025.80 47995.93 2019-10-26 07:06:01.000 299 21266.47 352.52 43025.78 47995.90 2019-10-26 07:06:02.000 299 21266.43 352.50 43025.74 47995.89 2019-10-26 07:06:03.000 299 21266.41 352.47 43025.74 47995.87 2019-10-26 07:06:04.000 299 21266.44 352.45 43025.77 47995.89 2019-10-26 07:06:05.000 299 21266.42 352.45 43025.77 47995.90 2019-10-26 07:06:06.000 299 21266.39 352.42 43025.77 47995.91 2019-10-26 07:06:07.000 299 21266.38 352.37 43025.80 47995.88 2019-10-26 07:06:08.000 299 21266.38 352.37 43025.82 47995.89 2019-10-26 07:06:09.000 299 21266.38 352.41 43025.82 47995.93 2019-10-26 07:06:10.000 299 21266.37 352.42 43025.83 47995.93 2019-10-26 07:06:11.000 299 21266.37 352.45 43025.84 47995.94 2019-10-26 07:06:12.000 299 21266.34 352.45 43025.86 47995.91 2019-10-26 07:06:13.000 299 21266.35 352.48 43025.85 47995.90 2019-10-26 07:06:14.000 299 21266.31 352.47 43025.84 47995.91 2019-10-26 07:06:15.000 299 21266.24 352.48 43025.80 47995.89 2019-10-26 07:06:16.000 299 21266.27 352.47 43025.76 47995.88 2019-10-26 07:06:17.000 299 21266.31 352.49 43025.78 47995.84 2019-10-26 07:06:18.000 299 21266.33 352.52 43025.75 47995.86 2019-10-26 07:06:19.000 299 21266.32 352.53 43025.72 47995.86 2019-10-26 07:06:20.000 299 21266.35 352.54 43025.72 47995.85 2019-10-26 07:06:21.000 299 21266.35 352.57 43025.74 47995.83 2019-10-26 07:06:22.000 299 21266.34 352.60 43025.72 47995.83 2019-10-26 07:06:23.000 299 21266.40 352.63 43025.72 47995.83 2019-10-26 07:06:24.000 299 21266.42 352.67 43025.72 47995.84 2019-10-26 07:06:25.000 299 21266.47 352.67 43025.72 47995.84 2019-10-26 07:06:26.000 299 21266.53 352.65 43025.72 47995.88 2019-10-26 07:06:27.000 299 21266.53 352.69 43025.72 47995.86 2019-10-26 07:06:28.000 299 21266.53 352.70 43025.71 47995.91 2019-10-26 07:06:29.000 299 21266.52 352.68 43025.70 47995.87 2019-10-26 07:06:30.000 299 21266.55 352.64 43025.69 47995.91 2019-10-26 07:06:31.000 299 21266.54 352.64 43025.69 47995.89 2019-10-26 07:06:32.000 299 21266.55 352.61 43025.73 47995.89 2019-10-26 07:06:33.000 299 21266.54 352.57 43025.74 47995.87 2019-10-26 07:06:34.000 299 21266.53 352.56 43025.78 47995.87 2019-10-26 07:06:35.000 299 21266.53 352.57 43025.77 47995.93 2019-10-26 07:06:36.000 299 21266.54 352.53 43025.77 47995.93 2019-10-26 07:06:37.000 299 21266.54 352.49 43025.80 47995.94 2019-10-26 07:06:38.000 299 21266.50 352.48 43025.83 47995.96 2019-10-26 07:06:39.000 299 21266.50 352.45 43025.86 47995.98 2019-10-26 07:06:40.000 299 21266.50 352.47 43025.89 47996.03 2019-10-26 07:06:41.000 299 21266.50 352.48 43025.93 47996.05 2019-10-26 07:06:42.000 299 21266.54 352.48 43025.95 47996.04 2019-10-26 07:06:43.000 299 21266.55 352.48 43025.98 47996.09 2019-10-26 07:06:44.000 299 21266.59 352.53 43025.98 47996.11 2019-10-26 07:06:45.000 299 21266.56 352.56 43025.97 47996.13 2019-10-26 07:06:46.000 299 21266.58 352.56 43026.00 47996.14 2019-10-26 07:06:47.000 299 21266.61 352.55 43026.02 47996.16 2019-10-26 07:06:48.000 299 21266.62 352.57 43026.06 47996.21 2019-10-26 07:06:49.000 299 21266.59 352.65 43026.06 47996.21 2019-10-26 07:06:50.000 299 21266.60 352.72 43026.04 47996.21 2019-10-26 07:06:51.000 299 21266.61 352.78 43026.02 47996.23 2019-10-26 07:06:52.000 299 21266.59 352.82 43026.03 47996.21 2019-10-26 07:06:53.000 299 21266.59 352.87 43026.03 47996.23 2019-10-26 07:06:54.000 299 21266.64 352.92 43026.01 47996.21 2019-10-26 07:06:55.000 299 21266.67 352.94 43026.00 47996.22 2019-10-26 07:06:56.000 299 21266.69 352.95 43025.99 47996.20 2019-10-26 07:06:57.000 299 21266.71 352.97 43026.00 47996.20 2019-10-26 07:06:58.000 299 21266.74 352.98 43025.99 47996.24 2019-10-26 07:06:59.000 299 21266.80 352.96 43025.99 47996.22 2019-10-26 07:07:00.000 299 21266.88 352.95 43025.98 47996.26 2019-10-26 07:07:01.000 299 21266.91 352.93 43025.96 47996.28 2019-10-26 07:07:02.000 299 21266.96 352.94 43026.00 47996.30 2019-10-26 07:07:03.000 299 21266.97 352.97 43025.97 47996.30 2019-10-26 07:07:04.000 299 21266.95 352.97 43025.93 47996.30 2019-10-26 07:07:05.000 299 21267.00 352.98 43025.92 47996.32 2019-10-26 07:07:06.000 299 21266.99 352.97 43025.91 47996.30 2019-10-26 07:07:07.000 299 21266.97 352.93 43025.90 47996.29 2019-10-26 07:07:08.000 299 21267.00 352.88 43025.89 47996.28 2019-10-26 07:07:09.000 299 21267.00 352.83 43025.91 47996.27 2019-10-26 07:07:10.000 299 21266.97 352.79 43025.89 47996.27 2019-10-26 07:07:11.000 299 21266.93 352.73 43025.92 47996.29 2019-10-26 07:07:12.000 299 21266.92 352.70 43025.92 47996.27 2019-10-26 07:07:13.000 299 21266.94 352.64 43025.93 47996.26 2019-10-26 07:07:14.000 299 21266.94 352.57 43025.91 47996.28 2019-10-26 07:07:15.000 299 21266.99 352.55 43025.91 47996.28 2019-10-26 07:07:16.000 299 21267.01 352.53 43025.94 47996.30 2019-10-26 07:07:17.000 299 21267.03 352.49 43025.96 47996.33 2019-10-26 07:07:18.000 299 21267.02 352.49 43026.00 47996.34 2019-10-26 07:07:19.000 299 21267.02 352.50 43025.99 47996.36 2019-10-26 07:07:20.000 299 21267.04 352.51 43026.00 47996.37 2019-10-26 07:07:21.000 299 21267.04 352.51 43026.01 47996.36 2019-10-26 07:07:22.000 299 21267.05 352.47 43026.03 47996.37 2019-10-26 07:07:23.000 299 21267.07 352.42 43026.05 47996.42 2019-10-26 07:07:24.000 299 21267.10 352.40 43026.06 47996.43 2019-10-26 07:07:25.000 299 21267.13 352.36 43026.05 47996.43 2019-10-26 07:07:26.000 299 21267.16 352.32 43026.11 47996.49 2019-10-26 07:07:27.000 299 21267.17 352.31 43026.15 47996.53 2019-10-26 07:07:28.000 299 21267.20 352.30 43026.13 47996.56 2019-10-26 07:07:29.000 299 21267.23 352.28 43026.13 47996.56 2019-10-26 07:07:30.000 299 21267.26 352.22 43026.17 47996.62 2019-10-26 07:07:31.000 299 21267.26 352.19 43026.20 47996.62 2019-10-26 07:07:32.000 299 21267.26 352.16 43026.22 47996.61 2019-10-26 07:07:33.000 299 21267.23 352.12 43026.22 47996.67 2019-10-26 07:07:34.000 299 21267.22 352.10 43026.27 47996.67 2019-10-26 07:07:35.000 299 21267.19 352.05 43026.28 47996.70 2019-10-26 07:07:36.000 299 21267.16 351.99 43026.34 47996.70 2019-10-26 07:07:37.000 299 21267.18 351.92 43026.35 47996.72 2019-10-26 07:07:38.000 299 21267.20 351.88 43026.33 47996.74 2019-10-26 07:07:39.000 299 21267.14 351.86 43026.37 47996.76 2019-10-26 07:07:40.000 299 21267.16 351.82 43026.42 47996.77 2019-10-26 07:07:41.000 299 21267.14 351.85 43026.43 47996.76 2019-10-26 07:07:42.000 299 21267.13 351.82 43026.40 47996.78 2019-10-26 07:07:43.000 299 21267.13 351.81 43026.42 47996.77 2019-10-26 07:07:44.000 299 21267.16 351.84 43026.41 47996.78 2019-10-26 07:07:45.000 299 21267.16 351.81 43026.42 47996.82 2019-10-26 07:07:46.000 299 21267.13 351.82 43026.45 47996.80 2019-10-26 07:07:47.000 299 21267.15 351.83 43026.41 47996.82 2019-10-26 07:07:48.000 299 21267.16 351.83 43026.44 47996.83 2019-10-26 07:07:49.000 299 21267.18 351.83 43026.43 47996.85 2019-10-26 07:07:50.000 299 21267.22 351.80 43026.44 47996.84 2019-10-26 07:07:51.000 299 21267.28 351.77 43026.48 47996.87 2019-10-26 07:07:52.000 299 21267.33 351.74 43026.53 47996.89 2019-10-26 07:07:53.000 299 21267.36 351.72 43026.56 47996.92 2019-10-26 07:07:54.000 299 21267.37 351.72 43026.56 47996.98 2019-10-26 07:07:55.000 299 21267.35 351.70 43026.57 47996.97 2019-10-26 07:07:56.000 299 21267.30 351.70 43026.60 47996.97 2019-10-26 07:07:57.000 299 21267.27 351.74 43026.59 47996.97 2019-10-26 07:07:58.000 299 21267.28 351.76 43026.56 47996.98 2019-10-26 07:07:59.000 299 21267.22 351.76 43026.58 47996.94 2019-10-26 07:08:00.000 299 21267.21 351.73 43026.57 47996.95 2019-10-26 07:08:01.000 299 21267.22 351.70 43026.57 47996.94 2019-10-26 07:08:02.000 299 21267.22 351.66 43026.58 47996.92 2019-10-26 07:08:03.000 299 21267.18 351.63 43026.59 47996.92 2019-10-26 07:08:04.000 299 21267.18 351.58 43026.59 47996.96 2019-10-26 07:08:05.000 299 21267.17 351.52 43026.59 47996.96 2019-10-26 07:08:06.000 299 21267.18 351.48 43026.63 47996.95 2019-10-26 07:08:07.000 299 21267.16 351.43 43026.68 47996.95 2019-10-26 07:08:08.000 299 21267.10 351.40 43026.64 47996.99 2019-10-26 07:08:09.000 299 21267.05 351.39 43026.67 47996.95 2019-10-26 07:08:10.000 299 21267.02 351.35 43026.66 47996.93 2019-10-26 07:08:11.000 299 21266.96 351.34 43026.65 47996.92 2019-10-26 07:08:12.000 299 21266.90 351.31 43026.61 47996.91 2019-10-26 07:08:13.000 299 21266.82 351.28 43026.62 47996.86 2019-10-26 07:08:14.000 299 21266.74 351.23 43026.65 47996.82 2019-10-26 07:08:15.000 299 21266.66 351.17 43026.63 47996.78 2019-10-26 07:08:16.000 299 21266.62 351.13 43026.58 47996.72 2019-10-26 07:08:17.000 299 21266.55 351.13 43026.54 47996.66 2019-10-26 07:08:18.000 299 21266.53 351.09 43026.52 47996.63 2019-10-26 07:08:19.000 299 21266.47 351.07 43026.55 47996.61 2019-10-26 07:08:20.000 299 21266.45 351.04 43026.53 47996.58 2019-10-26 07:08:21.000 299 21266.49 350.96 43026.50 47996.57 2019-10-26 07:08:22.000 299 21266.49 350.91 43026.53 47996.52 2019-10-26 07:08:23.000 299 21266.54 350.88 43026.51 47996.56 2019-10-26 07:08:24.000 299 21266.58 350.87 43026.54 47996.58 2019-10-26 07:08:25.000 299 21266.61 350.82 43026.51 47996.58 2019-10-26 07:08:26.000 299 21266.63 350.79 43026.45 47996.59 2019-10-26 07:08:27.000 299 21266.62 350.76 43026.47 47996.60 2019-10-26 07:08:28.000 299 21266.61 350.76 43026.47 47996.56 2019-10-26 07:08:29.000 299 21266.63 350.74 43026.42 47996.57 2019-10-26 07:08:30.000 299 21266.61 350.73 43026.40 47996.54 2019-10-26 07:08:31.000 299 21266.57 350.73 43026.40 47996.53 2019-10-26 07:08:32.000 299 21266.55 350.72 43026.41 47996.53 2019-10-26 07:08:33.000 299 21266.53 350.71 43026.40 47996.48 2019-10-26 07:08:34.000 299 21266.53 350.68 43026.43 47996.48 2019-10-26 07:08:35.000 299 21266.51 350.67 43026.41 47996.47 2019-10-26 07:08:36.000 299 21266.51 350.66 43026.37 47996.47 2019-10-26 07:08:37.000 299 21266.52 350.63 43026.40 47996.44 2019-10-26 07:08:38.000 299 21266.51 350.63 43026.38 47996.43 2019-10-26 07:08:39.000 299 21266.50 350.63 43026.36 47996.40 2019-10-26 07:08:40.000 299 21266.48 350.59 43026.35 47996.42 2019-10-26 07:08:41.000 299 21266.43 350.55 43026.37 47996.40 2019-10-26 07:08:42.000 299 21266.44 350.55 43026.38 47996.40 2019-10-26 07:08:43.000 299 21266.46 350.57 43026.35 47996.37 2019-10-26 07:08:44.000 299 21266.44 350.59 43026.35 47996.40 2019-10-26 07:08:45.000 299 21266.42 350.63 43026.35 47996.40 2019-10-26 07:08:46.000 299 21266.46 350.67 43026.32 47996.40 2019-10-26 07:08:47.000 299 21266.43 350.69 43026.31 47996.38 2019-10-26 07:08:48.000 299 21266.38 350.74 43026.31 47996.33 2019-10-26 07:08:49.000 299 21266.33 350.75 43026.30 47996.30 2019-10-26 07:08:50.000 299 21266.32 350.77 43026.31 47996.30 2019-10-26 07:08:51.000 299 21266.31 350.82 43026.26 47996.28 2019-10-26 07:08:52.000 299 21266.29 350.86 43026.25 47996.25 2019-10-26 07:08:53.000 299 21266.30 350.86 43026.27 47996.27 2019-10-26 07:08:54.000 299 21266.30 350.87 43026.23 47996.25 2019-10-26 07:08:55.000 299 21266.33 350.91 43026.28 47996.26 2019-10-26 07:08:56.000 299 21266.33 350.98 43026.27 47996.26 2019-10-26 07:08:57.000 299 21266.33 351.02 43026.25 47996.24 2019-10-26 07:08:58.000 299 21266.34 351.05 43026.20 47996.24 2019-10-26 07:08:59.000 299 21266.34 351.06 43026.23 47996.23 2019-10-26 07:09:00.000 299 21266.30 351.05 43026.25 47996.23 2019-10-26 07:09:01.000 299 21266.31 351.04 43026.27 47996.25 2019-10-26 07:09:02.000 299 21266.30 351.07 43026.23 47996.20 2019-10-26 07:09:03.000 299 21266.28 351.07 43026.26 47996.24 2019-10-26 07:09:04.000 299 21266.29 351.10 43026.25 47996.22 2019-10-26 07:09:05.000 299 21266.31 351.09 43026.28 47996.21 2019-10-26 07:09:06.000 299 21266.29 351.08 43026.27 47996.21 2019-10-26 07:09:07.000 299 21266.28 351.12 43026.25 47996.21 2019-10-26 07:09:08.000 299 21266.28 351.14 43026.24 47996.20 2019-10-26 07:09:09.000 299 21266.29 351.15 43026.26 47996.20 2019-10-26 07:09:10.000 299 21266.33 351.15 43026.26 47996.23 2019-10-26 07:09:11.000 299 21266.34 351.17 43026.26 47996.24 2019-10-26 07:09:12.000 299 21266.37 351.12 43026.24 47996.27 2019-10-26 07:09:13.000 299 21266.36 351.11 43026.24 47996.23 2019-10-26 07:09:14.000 299 21266.37 351.08 43026.28 47996.24 2019-10-26 07:09:15.000 299 21266.37 351.04 43026.28 47996.25 2019-10-26 07:09:16.000 299 21266.38 351.00 43026.26 47996.24 2019-10-26 07:09:17.000 299 21266.39 350.97 43026.31 47996.25 2019-10-26 07:09:18.000 299 21266.37 350.94 43026.29 47996.26 2019-10-26 07:09:19.000 299 21266.32 350.93 43026.27 47996.26 2019-10-26 07:09:20.000 299 21266.25 350.96 43026.24 47996.26 2019-10-26 07:09:21.000 299 21266.20 350.97 43026.25 47996.23 2019-10-26 07:09:22.000 299 21266.19 350.99 43026.28 47996.20 2019-10-26 07:09:23.000 299 21266.16 351.04 43026.26 47996.21 2019-10-26 07:09:24.000 299 21266.17 351.05 43026.24 47996.17 2019-10-26 07:09:25.000 299 21266.18 351.09 43026.22 47996.16 2019-10-26 07:09:26.000 299 21266.17 351.10 43026.24 47996.19 2019-10-26 07:09:27.000 299 21266.16 351.13 43026.21 47996.16 2019-10-26 07:09:28.000 299 21266.19 351.17 43026.14 47996.15 2019-10-26 07:09:29.000 299 21266.21 351.20 43026.16 47996.19 2019-10-26 07:09:30.000 299 21266.23 351.21 43026.17 47996.16 2019-10-26 07:09:31.000 299 21266.21 351.24 43026.18 47996.15 2019-10-26 07:09:32.000 299 21266.24 351.25 43026.18 47996.18 2019-10-26 07:09:33.000 299 21266.21 351.27 43026.21 47996.17 2019-10-26 07:09:34.000 299 21266.17 351.26 43026.19 47996.15 2019-10-26 07:09:35.000 299 21266.19 351.23 43026.18 47996.13 2019-10-26 07:09:36.000 299 21266.22 351.19 43026.20 47996.15 2019-10-26 07:09:37.000 299 21266.16 351.16 43026.21 47996.16 2019-10-26 07:09:38.000 299 21266.12 351.10 43026.24 47996.14 2019-10-26 07:09:39.000 299 21266.11 351.04 43026.20 47996.14 2019-10-26 07:09:40.000 299 21266.09 351.02 43026.19 47996.13 2019-10-26 07:09:41.000 299 21266.06 351.00 43026.21 47996.13 2019-10-26 07:09:42.000 299 21266.05 350.98 43026.24 47996.10 2019-10-26 07:09:43.000 299 21266.08 350.99 43026.21 47996.15 2019-10-26 07:09:44.000 299 21266.07 350.98 43026.25 47996.11 2019-10-26 07:09:45.000 299 21266.08 350.96 43026.27 47996.10 2019-10-26 07:09:46.000 299 21266.11 350.96 43026.27 47996.14 2019-10-26 07:09:47.000 299 21266.14 350.94 43026.24 47996.13 2019-10-26 07:09:48.000 299 21266.21 350.90 43026.28 47996.21 2019-10-26 07:09:49.000 299 21266.26 350.85 43026.28 47996.17 2019-10-26 07:09:50.000 299 21266.32 350.79 43026.28 47996.22 2019-10-26 07:09:51.000 299 21266.41 350.77 43026.28 47996.27 2019-10-26 07:09:52.000 299 21266.41 350.70 43026.29 47996.31 2019-10-26 07:09:53.000 299 21266.40 350.65 43026.31 47996.28 2019-10-26 07:09:54.000 299 21266.42 350.63 43026.29 47996.30 2019-10-26 07:09:55.000 299 21266.43 350.63 43026.27 47996.34 2019-10-26 07:09:56.000 299 21266.40 350.66 43026.26 47996.32 2019-10-26 07:09:57.000 299 21266.41 350.68 43026.27 47996.28 2019-10-26 07:09:58.000 299 21266.44 350.70 43026.23 47996.29 2019-10-26 07:09:59.000 299 21266.39 350.72 43026.24 47996.27 2019-10-26 07:10:00.000 299 21266.36 350.78 43026.24 47996.25 2019-10-26 07:10:01.000 299 21266.37 350.84 43026.21 47996.25 2019-10-26 07:10:02.000 299 21266.38 350.91 43026.19 47996.25 2019-10-26 07:10:03.000 299 21266.41 350.96 43026.18 47996.25 2019-10-26 07:10:04.000 299 21266.39 351.01 43026.17 47996.24 2019-10-26 07:10:05.000 299 21266.43 351.08 43026.15 47996.22 2019-10-26 07:10:06.000 299 21266.45 351.11 43026.12 47996.21 2019-10-26 07:10:07.000 299 21266.47 351.12 43026.10 47996.20 2019-10-26 07:10:08.000 299 21266.49 351.10 43026.07 47996.18 2019-10-26 07:10:09.000 299 21266.52 351.09 43026.12 47996.18 2019-10-26 07:10:10.000 299 21266.55 351.10 43026.13 47996.20 2019-10-26 07:10:11.000 299 21266.59 351.05 43026.08 47996.21 2019-10-26 07:10:12.000 299 21266.65 351.03 43026.10 47996.26 2019-10-26 07:10:13.000 299 21266.66 351.00 43026.11 47996.24 2019-10-26 07:10:14.000 299 21266.64 350.95 43026.11 47996.25 2019-10-26 07:10:15.000 299 21266.65 350.91 43026.10 47996.30 2019-10-26 07:10:16.000 299 21266.55 350.85 43026.13 47996.26 2019-10-26 07:10:17.000 299 21266.47 350.78 43026.14 47996.24 2019-10-26 07:10:18.000 299 21266.34 350.76 43026.11 47996.20 2019-10-26 07:10:19.000 299 21266.26 350.72 43026.13 47996.19 2019-10-26 07:10:20.000 299 21266.11 350.69 43026.14 47996.10 2019-10-26 07:10:21.000 299 21266.01 350.69 43026.15 47996.05 2019-10-26 07:10:22.000 299 21265.90 350.70 43026.12 47996.01 2019-10-26 07:10:23.000 299 21265.78 350.69 43026.14 47995.95 2019-10-26 07:10:24.000 299 21265.70 350.69 43026.14 47995.89 2019-10-26 07:10:25.000 299 21265.67 350.67 43026.14 47995.89 2019-10-26 07:10:26.000 299 21265.61 350.66 43026.12 47995.83 2019-10-26 07:10:27.000 299 21265.54 350.65 43026.13 47995.83 2019-10-26 07:10:28.000 299 21265.50 350.62 43026.14 47995.82 2019-10-26 07:10:29.000 299 21265.48 350.61 43026.15 47995.78 2019-10-26 07:10:30.000 299 21265.46 350.59 43026.11 47995.77 2019-10-26 07:10:31.000 299 21265.39 350.56 43026.09 47995.74 2019-10-26 07:10:32.000 299 21265.32 350.54 43026.06 47995.71 2019-10-26 07:10:33.000 299 21265.24 350.48 43026.10 47995.66 2019-10-26 07:10:34.000 299 21265.18 350.42 43026.13 47995.63 2019-10-26 07:10:35.000 299 21265.10 350.36 43026.11 47995.60 2019-10-26 07:10:36.000 299 21265.05 350.31 43026.13 47995.60 2019-10-26 07:10:37.000 299 21264.93 350.29 43026.16 47995.60 2019-10-26 07:10:38.000 299 21264.87 350.28 43026.22 47995.57 2019-10-26 07:10:39.000 299 21264.80 350.28 43026.21 47995.56 2019-10-26 07:10:40.000 299 21264.73 350.29 43026.21 47995.50 2019-10-26 07:10:41.000 299 21264.66 350.28 43026.22 47995.52 2019-10-26 07:10:42.000 299 21264.56 350.28 43026.24 47995.48 2019-10-26 07:10:43.000 299 21264.46 350.27 43026.24 47995.43 2019-10-26 07:10:44.000 299 21264.40 350.25 43026.25 47995.40 2019-10-26 07:10:45.000 299 21264.37 350.22 43026.25 47995.39 2019-10-26 07:10:46.000 299 21264.39 350.16 43026.26 47995.37 2019-10-26 07:10:47.000 299 21264.40 350.12 43026.27 47995.36 2019-10-26 07:10:48.000 299 21264.40 350.11 43026.22 47995.36 2019-10-26 07:10:49.000 299 21264.44 350.12 43026.18 47995.39 2019-10-26 07:10:50.000 299 21264.51 350.12 43026.17 47995.38 2019-10-26 07:10:51.000 299 21264.52 350.12 43026.16 47995.36 2019-10-26 07:10:52.000 299 21264.50 350.13 43026.18 47995.38 2019-10-26 07:10:53.000 299 21264.52 350.17 43026.18 47995.38 2019-10-26 07:10:54.000 299 21264.55 350.20 43026.19 47995.36 2019-10-26 07:10:55.000 299 21264.57 350.23 43026.15 47995.37 2019-10-26 07:10:56.000 299 21264.63 350.25 43026.14 47995.35 2019-10-26 07:10:57.000 299 21264.66 350.24 43026.15 47995.41 2019-10-26 07:10:58.000 299 21264.70 350.24 43026.18 47995.40 2019-10-26 07:10:59.000 299 21264.73 350.26 43026.14 47995.42 2019-10-26 07:11:00.000 299 21264.78 350.28 43026.15 47995.44 2019-10-26 07:11:01.000 299 21264.82 350.29 43026.14 47995.46 2019-10-26 07:11:02.000 299 21264.88 350.30 43026.14 47995.50 2019-10-26 07:11:03.000 299 21264.92 350.33 43026.16 47995.52 2019-10-26 07:11:04.000 299 21264.99 350.42 43026.15 47995.53 2019-10-26 07:11:05.000 299 21265.03 350.47 43026.15 47995.55 2019-10-26 07:11:06.000 299 21265.04 350.54 43026.15 47995.56 2019-10-26 07:11:07.000 299 21265.06 350.62 43026.10 47995.54 2019-10-26 07:11:08.000 299 21265.03 350.70 43026.08 47995.56 2019-10-26 07:11:09.000 299 21265.04 350.75 43026.05 47995.55 2019-10-26 07:11:10.000 299 21265.03 350.82 43026.04 47995.51 2019-10-26 07:11:11.000 299 21265.01 350.88 43026.00 47995.50 2019-10-26 07:11:12.000 299 21265.04 350.87 43025.99 47995.45 2019-10-26 07:11:13.000 299 21265.06 350.88 43025.97 47995.43 2019-10-26 07:11:14.000 299 21265.06 350.90 43025.95 47995.43 2019-10-26 07:11:15.000 299 21265.08 350.93 43025.94 47995.42 2019-10-26 07:11:16.000 299 21265.06 350.99 43025.91 47995.43 2019-10-26 07:11:17.000 299 21265.06 351.04 43025.89 47995.38 2019-10-26 07:11:18.000 299 21265.00 351.17 43025.86 47995.36 2019-10-26 07:11:19.000 299 21264.98 351.23 43025.83 47995.31 2019-10-26 07:11:20.000 299 21264.97 351.27 43025.76 47995.26 2019-10-26 07:11:21.000 299 21264.98 351.32 43025.73 47995.22 2019-10-26 07:11:22.000 299 21265.01 351.28 43025.71 47995.19 2019-10-26 07:11:23.000 299 21265.02 351.27 43025.72 47995.20 2019-10-26 07:11:24.000 299 21265.10 351.24 43025.75 47995.21 2019-10-26 07:11:25.000 299 21265.15 351.23 43025.79 47995.25 2019-10-26 07:11:26.000 299 21265.16 351.22 43025.79 47995.28 2019-10-26 07:11:27.000 299 21265.17 351.21 43025.82 47995.32 2019-10-26 07:11:28.000 299 21265.23 351.21 43025.79 47995.31 2019-10-26 07:11:29.000 299 21265.30 351.23 43025.81 47995.36 2019-10-26 07:11:30.000 299 21265.31 351.22 43025.80 47995.34 2019-10-26 07:11:31.000 299 21265.30 351.23 43025.79 47995.37 2019-10-26 07:11:32.000 299 21265.33 351.29 43025.77 47995.38 2019-10-26 07:11:33.000 299 21265.37 351.31 43025.75 47995.37 2019-10-26 07:11:34.000 299 21265.37 351.31 43025.76 47995.36 2019-10-26 07:11:35.000 299 21265.37 351.34 43025.72 47995.37 2019-10-26 07:11:36.000 299 21265.37 351.35 43025.70 47995.33 2019-10-26 07:11:37.000 299 21265.37 351.35 43025.69 47995.32 2019-10-26 07:11:38.000 299 21265.36 351.34 43025.69 47995.30 2019-10-26 07:11:39.000 299 21265.38 351.32 43025.69 47995.33 2019-10-26 07:11:40.000 299 21265.37 351.34 43025.71 47995.35 2019-10-26 07:11:41.000 299 21265.37 351.32 43025.73 47995.35 2019-10-26 07:11:42.000 299 21265.39 351.28 43025.75 47995.38 2019-10-26 07:11:43.000 299 21265.40 351.26 43025.80 47995.39 2019-10-26 07:11:44.000 299 21265.45 351.26 43025.76 47995.42 2019-10-26 07:11:45.000 299 21265.45 351.30 43025.78 47995.40 2019-10-26 07:11:46.000 299 21265.48 351.28 43025.78 47995.43 2019-10-26 07:11:47.000 299 21265.51 351.28 43025.77 47995.41 2019-10-26 07:11:48.000 299 21265.57 351.24 43025.76 47995.44 2019-10-26 07:11:49.000 299 21265.66 351.18 43025.77 47995.47 2019-10-26 07:11:50.000 299 21265.71 351.09 43025.76 47995.50 2019-10-26 07:11:51.000 299 21265.76 351.03 43025.81 47995.55 2019-10-26 07:11:52.000 299 21265.81 350.97 43025.87 47995.58 2019-10-26 07:11:53.000 299 21265.83 350.99 43025.89 47995.66 2019-10-26 07:11:54.000 299 21265.84 351.00 43025.92 47995.70 2019-10-26 07:11:55.000 299 21265.86 351.02 43025.93 47995.71 2019-10-26 07:11:56.000 299 21265.89 351.04 43025.92 47995.75 2019-10-26 07:11:57.000 299 21265.86 351.03 43025.89 47995.74 2019-10-26 07:11:58.000 299 21265.85 351.04 43025.91 47995.75 2019-10-26 07:11:59.000 299 21265.88 351.08 43025.90 47995.75 2019-10-26 07:12:00.000 299 21265.86 351.11 43025.88 47995.72 2019-10-26 07:12:01.000 299 21265.86 351.13 43025.89 47995.74 2019-10-26 07:12:02.000 299 21265.88 351.15 43025.92 47995.75 2019-10-26 07:12:03.000 299 21265.90 351.17 43025.91 47995.75 2019-10-26 07:12:04.000 299 21265.90 351.19 43025.92 47995.73 2019-10-26 07:12:05.000 299 21265.94 351.22 43025.90 47995.78 2019-10-26 07:12:06.000 299 21265.95 351.23 43025.90 47995.76 2019-10-26 07:12:07.000 299 21265.98 351.21 43025.89 47995.74 2019-10-26 07:12:08.000 299 21266.02 351.21 43025.88 47995.75 2019-10-26 07:12:09.000 299 21266.02 351.21 43025.88 47995.78 2019-10-26 07:12:10.000 299 21266.03 351.20 43025.89 47995.80 2019-10-26 07:12:11.000 299 21266.05 351.15 43025.87 47995.81 2019-10-26 07:12:12.000 299 21266.04 351.11 43025.89 47995.81 2019-10-26 07:12:13.000 299 21266.00 351.09 43025.89 47995.79 2019-10-26 07:12:14.000 299 21265.97 351.07 43025.90 47995.80 2019-10-26 07:12:15.000 299 21265.93 351.06 43025.92 47995.81 2019-10-26 07:12:16.000 299 21265.92 351.03 43025.96 47995.78 2019-10-26 07:12:17.000 299 21265.87 351.04 43025.97 47995.76 2019-10-26 07:12:18.000 299 21265.87 350.98 43025.98 47995.79 2019-10-26 07:12:19.000 299 21265.82 350.95 43026.00 47995.78 2019-10-26 07:12:20.000 299 21265.85 350.94 43026.03 47995.80 2019-10-26 07:12:21.000 299 21265.89 350.94 43026.03 47995.83 2019-10-26 07:12:22.000 299 21265.94 350.92 43026.05 47995.86 2019-10-26 07:12:23.000 299 21265.99 350.91 43026.02 47995.87 2019-10-26 07:12:24.000 299 21266.07 350.91 43026.02 47995.93 2019-10-26 07:12:25.000 299 21266.15 350.89 43026.03 47995.95 2019-10-26 07:12:26.000 299 21266.22 350.87 43026.03 47995.98 2019-10-26 07:12:27.000 299 21266.25 350.86 43026.04 47996.02 2019-10-26 07:12:28.000 299 21266.29 350.82 43026.08 47996.04 2019-10-26 07:12:29.000 299 21266.32 350.80 43026.12 47996.06 2019-10-26 07:12:30.000 299 21266.30 350.81 43026.14 47996.11 2019-10-26 07:12:31.000 299 21266.29 350.83 43026.13 47996.11 2019-10-26 07:12:32.000 299 21266.29 350.83 43026.12 47996.13 2019-10-26 07:12:33.000 299 21266.29 350.86 43026.12 47996.10 2019-10-26 07:12:34.000 299 21266.27 350.89 43026.10 47996.08 2019-10-26 07:12:35.000 299 21266.17 350.93 43026.06 47996.06 2019-10-26 07:12:36.000 299 21266.12 350.96 43026.00 47996.03 2019-10-26 07:12:37.000 299 21266.11 350.99 43025.99 47995.98 2019-10-26 07:12:38.000 299 21266.09 351.00 43025.99 47995.97 2019-10-26 07:12:39.000 299 21266.08 351.00 43025.99 47995.95 2019-10-26 07:12:40.000 299 21266.07 351.03 43026.02 47995.97 2019-10-26 07:12:41.000 299 21266.05 351.04 43025.99 47995.96 2019-10-26 07:12:42.000 299 21266.07 351.03 43025.98 47995.88 2019-10-26 07:12:43.000 299 21266.06 351.02 43025.98 47995.93 2019-10-26 07:12:44.000 299 21266.02 351.01 43026.03 47995.90 2019-10-26 07:12:45.000 299 21265.99 351.02 43026.02 47995.90 2019-10-26 07:12:46.000 299 21265.97 351.04 43026.01 47995.90 2019-10-26 07:12:47.000 299 21265.96 351.10 43026.03 47995.90 2019-10-26 07:12:48.000 299 21266.00 351.10 43026.06 47995.93 2019-10-26 07:12:49.000 299 21265.98 351.16 43026.03 47995.92 2019-10-26 07:12:50.000 299 21266.00 351.16 43026.02 47995.89 2019-10-26 07:12:51.000 299 21266.00 351.12 43026.02 47995.93 2019-10-26 07:12:52.000 299 21265.99 351.11 43026.09 47995.93 2019-10-26 07:12:53.000 299 21265.98 351.11 43026.10 47995.93 2019-10-26 07:12:54.000 299 21265.98 351.11 43026.12 47995.96 2019-10-26 07:12:55.000 299 21265.99 351.13 43026.11 47995.97 2019-10-26 07:12:56.000 299 21266.01 351.16 43026.10 47995.96 2019-10-26 07:12:57.000 299 21266.03 351.19 43026.11 47995.98 2019-10-26 07:12:58.000 299 21266.04 351.27 43026.09 47995.98 2019-10-26 07:12:59.000 299 21266.09 351.33 43026.07 47996.01 2019-10-26 07:13:00.000 299 21266.13 351.39 43026.09 47996.00 2019-10-26 07:13:01.000 299 21266.10 351.44 43026.07 47995.99 2019-10-26 07:13:02.000 299 21266.09 351.46 43026.05 47995.96 2019-10-26 07:13:03.000 299 21266.08 351.48 43026.03 47995.97 2019-10-26 07:13:04.000 299 21266.09 351.50 43026.04 47995.94 2019-10-26 07:13:05.000 299 21266.09 351.53 43026.05 47995.99 2019-10-26 07:13:06.000 299 21266.10 351.54 43026.05 47995.98 2019-10-26 07:13:07.000 299 21266.13 351.57 43026.06 47996.00 2019-10-26 07:13:08.000 299 21266.15 351.59 43026.07 47995.99 2019-10-26 07:13:09.000 299 21266.13 351.59 43026.11 47995.99 2019-10-26 07:13:10.000 299 21266.13 351.61 43026.10 47996.01 2019-10-26 07:13:11.000 299 21266.12 351.60 43026.09 47996.01 2019-10-26 07:13:12.000 299 21266.14 351.63 43026.07 47996.01 2019-10-26 07:13:13.000 299 21266.11 351.66 43026.09 47996.03 2019-10-26 07:13:14.000 299 21266.08 351.71 43026.11 47996.03 2019-10-26 07:13:15.000 299 21266.01 351.78 43026.09 47996.01 2019-10-26 07:13:16.000 299 21265.97 351.85 43026.10 47996.00 2019-10-26 07:13:17.000 299 21265.95 351.95 43026.08 47995.95 2019-10-26 07:13:18.000 299 21265.94 352.05 43025.99 47995.90 2019-10-26 07:13:19.000 299 21265.93 352.12 43025.95 47995.86 2019-10-26 07:13:20.000 299 21265.92 352.19 43025.95 47995.84 2019-10-26 07:13:21.000 299 21265.92 352.20 43025.92 47995.82 2019-10-26 07:13:22.000 299 21265.91 352.23 43025.92 47995.78 2019-10-26 07:13:23.000 299 21265.89 352.25 43025.92 47995.75 2019-10-26 07:13:24.000 299 21265.85 352.30 43025.89 47995.75 2019-10-26 07:13:25.000 299 21265.84 352.33 43025.88 47995.71 2019-10-26 07:13:26.000 299 21265.84 352.34 43025.85 47995.71 2019-10-26 07:13:27.000 299 21265.84 352.33 43025.85 47995.69 2019-10-26 07:13:28.000 299 21265.84 352.33 43025.84 47995.68 2019-10-26 07:13:29.000 299 21265.81 352.32 43025.85 47995.67 2019-10-26 07:13:30.000 299 21265.80 352.33 43025.86 47995.65 2019-10-26 07:13:31.000 299 21265.80 352.33 43025.83 47995.65 2019-10-26 07:13:32.000 299 21265.80 352.35 43025.84 47995.66 2019-10-26 07:13:33.000 299 21265.79 352.37 43025.83 47995.66 2019-10-26 07:13:34.000 299 21265.75 352.34 43025.82 47995.65 2019-10-26 07:13:35.000 299 21265.73 352.35 43025.83 47995.67 2019-10-26 07:13:36.000 299 21265.71 352.38 43025.83 47995.67 2019-10-26 07:13:37.000 299 21265.74 352.36 43025.83 47995.64 2019-10-26 07:13:38.000 299 21265.72 352.32 43025.82 47995.66 2019-10-26 07:13:39.000 299 21265.65 352.27 43025.87 47995.66 2019-10-26 07:13:40.000 299 21265.64 352.20 43025.88 47995.68 2019-10-26 07:13:41.000 299 21265.63 352.17 43025.90 47995.63 2019-10-26 07:13:42.000 299 21265.59 352.15 43025.89 47995.64 2019-10-26 07:13:43.000 299 21265.57 352.10 43025.86 47995.64 2019-10-26 07:13:44.000 299 21265.54 352.06 43025.82 47995.58 2019-10-26 07:13:45.000 299 21265.48 351.99 43025.81 47995.55 2019-10-26 07:13:46.000 299 21265.44 351.93 43025.82 47995.53 2019-10-26 07:13:47.000 299 21265.39 351.86 43025.82 47995.50 2019-10-26 07:13:48.000 299 21265.33 351.75 43025.83 47995.46 2019-10-26 07:13:49.000 299 21265.32 351.65 43025.81 47995.45 2019-10-26 07:13:50.000 299 21265.34 351.54 43025.83 47995.47 2019-10-26 07:13:51.000 299 21265.32 351.46 43025.87 47995.48 2019-10-26 07:13:52.000 299 21265.32 351.36 43025.91 47995.52 2019-10-26 07:13:53.000 299 21265.31 351.30 43025.93 47995.54 2019-10-26 07:13:54.000 299 21265.34 351.28 43025.95 47995.55 2019-10-26 07:13:55.000 299 21265.35 351.29 43025.93 47995.54 2019-10-26 07:13:56.000 299 21265.34 351.31 43025.89 47995.56 2019-10-26 07:13:57.000 299 21265.33 351.30 43025.86 47995.52 2019-10-26 07:13:58.000 299 21265.32 351.26 43025.84 47995.50 2019-10-26 07:13:59.000 299 21265.29 351.22 43025.85 47995.47 2019-10-26 07:14:00.000 299 21265.30 351.19 43025.84 47995.44 2019-10-26 07:14:01.000 299 21265.31 351.16 43025.83 47995.43 2019-10-26 07:14:02.000 299 21265.33 351.12 43025.82 47995.44 2019-10-26 07:14:03.000 299 21265.33 351.10 43025.81 47995.42 2019-10-26 07:14:04.000 299 21265.32 351.13 43025.78 47995.41 2019-10-26 07:14:05.000 299 21265.31 351.12 43025.78 47995.40 2019-10-26 07:14:06.000 299 21265.33 351.11 43025.79 47995.43 2019-10-26 07:14:07.000 299 21265.32 351.10 43025.82 47995.41 2019-10-26 07:14:08.000 299 21265.34 351.13 43025.82 47995.43 2019-10-26 07:14:09.000 299 21265.37 351.15 43025.82 47995.47 2019-10-26 07:14:10.000 299 21265.40 351.17 43025.84 47995.45 2019-10-26 07:14:11.000 299 21265.43 351.19 43025.83 47995.49 2019-10-26 07:14:12.000 299 21265.45 351.24 43025.81 47995.47 2019-10-26 07:14:13.000 299 21265.47 351.26 43025.82 47995.54 2019-10-26 07:14:14.000 299 21265.50 351.28 43025.85 47995.55 2019-10-26 07:14:15.000 299 21265.59 351.33 43025.89 47995.54 2019-10-26 07:14:16.000 299 21265.64 351.37 43025.90 47995.60 2019-10-26 07:14:17.000 299 21265.67 351.36 43025.90 47995.62 2019-10-26 07:14:18.000 299 21265.68 351.40 43025.90 47995.65 2019-10-26 07:14:19.000 299 21265.67 351.42 43025.85 47995.65 2019-10-26 07:14:20.000 299 21265.69 351.42 43025.85 47995.67 2019-10-26 07:14:21.000 299 21265.69 351.43 43025.87 47995.64 2019-10-26 07:14:22.000 299 21265.68 351.43 43025.82 47995.66 2019-10-26 07:14:23.000 299 21265.69 351.42 43025.78 47995.62 2019-10-26 07:14:24.000 299 21265.62 351.41 43025.81 47995.63 2019-10-26 07:14:25.000 299 21265.58 351.44 43025.80 47995.60 2019-10-26 07:14:26.000 299 21265.55 351.46 43025.78 47995.57 2019-10-26 07:14:27.000 299 21265.55 351.49 43025.80 47995.54 2019-10-26 07:14:28.000 299 21265.47 351.57 43025.78 47995.52 2019-10-26 07:14:29.000 299 21265.47 351.61 43025.78 47995.51 2019-10-26 07:14:30.000 299 21265.43 351.65 43025.79 47995.45 2019-10-26 07:14:31.000 299 21265.45 351.64 43025.77 47995.46 2019-10-26 07:14:32.000 299 21265.48 351.68 43025.76 47995.49 2019-10-26 07:14:33.000 299 21265.50 351.67 43025.78 47995.48 2019-10-26 07:14:34.000 299 21265.53 351.66 43025.75 47995.45 2019-10-26 07:14:35.000 299 21265.53 351.63 43025.78 47995.49 2019-10-26 07:14:36.000 299 21265.52 351.62 43025.79 47995.49 2019-10-26 07:14:37.000 299 21265.51 351.60 43025.81 47995.50 2019-10-26 07:14:38.000 299 21265.52 351.60 43025.81 47995.53 2019-10-26 07:14:39.000 299 21265.49 351.60 43025.85 47995.54 2019-10-26 07:14:40.000 299 21265.47 351.65 43025.87 47995.57 2019-10-26 07:14:41.000 299 21265.46 351.65 43025.87 47995.54 2019-10-26 07:14:42.000 299 21265.41 351.66 43025.88 47995.55 2019-10-26 07:14:43.000 299 21265.37 351.67 43025.89 47995.57 2019-10-26 07:14:44.000 299 21265.31 351.68 43025.92 47995.54 2019-10-26 07:14:45.000 299 21265.26 351.69 43025.95 47995.54 2019-10-26 07:14:46.000 299 21265.24 351.72 43025.95 47995.53 2019-10-26 07:14:47.000 299 21265.19 351.71 43025.99 47995.53 2019-10-26 07:14:48.000 299 21265.14 351.72 43026.00 47995.52 2019-10-26 07:14:49.000 299 21265.08 351.72 43026.00 47995.50 2019-10-26 07:14:50.000 299 21265.04 351.71 43026.01 47995.51 2019-10-26 07:14:51.000 299 21265.02 351.71 43026.05 47995.50 2019-10-26 07:14:52.000 299 21265.04 351.70 43026.03 47995.50 2019-10-26 07:14:53.000 299 21265.03 351.65 43026.03 47995.47 2019-10-26 07:14:54.000 299 21265.04 351.60 43026.05 47995.49 2019-10-26 07:14:55.000 299 21265.00 351.54 43026.10 47995.52 2019-10-26 07:14:56.000 299 21264.98 351.47 43026.14 47995.52 2019-10-26 07:14:57.000 299 21265.01 351.44 43026.18 47995.56 2019-10-26 07:14:58.000 299 21264.98 351.41 43026.18 47995.59 2019-10-26 07:14:59.000 299 21264.96 351.36 43026.20 47995.61 2019-10-26 07:15:00.000 299 21264.94 351.31 43026.20 47995.62 2019-10-26 07:15:01.000 299 21264.96 351.25 43026.20 47995.62 2019-10-26 07:15:02.000 299 21264.90 351.25 43026.24 47995.66 2019-10-26 07:15:03.000 299 21264.84 351.24 43026.20 47995.63 2019-10-26 07:15:04.000 299 21264.78 351.20 43026.23 47995.59 2019-10-26 07:15:05.000 299 21264.72 351.19 43026.24 47995.61 2019-10-26 07:15:06.000 299 21264.71 351.18 43026.27 47995.60 2019-10-26 07:15:07.000 299 21264.63 351.20 43026.29 47995.56 2019-10-26 07:15:08.000 299 21264.61 351.22 43026.27 47995.50 2019-10-26 07:15:09.000 299 21264.61 351.24 43026.23 47995.54 2019-10-26 07:15:10.000 299 21264.60 351.27 43026.25 47995.49 2019-10-26 07:15:11.000 299 21264.59 351.28 43026.20 47995.46 2019-10-26 07:15:12.000 299 21264.54 351.29 43026.21 47995.47 2019-10-26 07:15:13.000 299 21264.50 351.30 43026.20 47995.49 2019-10-26 07:15:14.000 299 21264.51 351.29 43026.24 47995.44 2019-10-26 07:15:15.000 299 21264.50 351.29 43026.22 47995.45 2019-10-26 07:15:16.000 299 21264.51 351.29 43026.21 47995.41 2019-10-26 07:15:17.000 299 21264.50 351.31 43026.20 47995.42 2019-10-26 07:15:18.000 299 21264.48 351.29 43026.19 47995.44 2019-10-26 07:15:19.000 299 21264.46 351.28 43026.19 47995.42 2019-10-26 07:15:20.000 299 21264.42 351.27 43026.21 47995.43 2019-10-26 07:15:21.000 299 21264.45 351.29 43026.22 47995.40 2019-10-26 07:15:22.000 299 21264.46 351.28 43026.22 47995.41 2019-10-26 07:15:23.000 299 21264.45 351.26 43026.19 47995.36 2019-10-26 07:15:24.000 299 21264.46 351.28 43026.19 47995.39 2019-10-26 07:15:25.000 299 21264.39 351.30 43026.14 47995.37 2019-10-26 07:15:26.000 299 21264.41 351.30 43026.17 47995.33 2019-10-26 07:15:27.000 299 21264.40 351.28 43026.16 47995.34 2019-10-26 07:15:28.000 299 21264.35 351.28 43026.20 47995.30 2019-10-26 07:15:29.000 299 21264.35 351.28 43026.21 47995.31 2019-10-26 07:15:30.000 299 21264.37 351.27 43026.22 47995.31 2019-10-26 07:15:31.000 299 21264.34 351.27 43026.20 47995.32 2019-10-26 07:15:32.000 299 21264.32 351.29 43026.20 47995.31 2019-10-26 07:15:33.000 299 21264.30 351.30 43026.23 47995.30 2019-10-26 07:15:34.000 299 21264.30 351.32 43026.19 47995.33 2019-10-26 07:15:35.000 299 21264.30 351.33 43026.19 47995.30 2019-10-26 07:15:36.000 299 21264.30 351.34 43026.18 47995.28 2019-10-26 07:15:37.000 299 21264.27 351.36 43026.16 47995.27 2019-10-26 07:15:38.000 299 21264.25 351.34 43026.14 47995.25 2019-10-26 07:15:39.000 299 21264.21 351.32 43026.15 47995.23 2019-10-26 07:15:40.000 299 21264.18 351.34 43026.18 47995.23 2019-10-26 07:15:41.000 299 21264.14 351.32 43026.16 47995.25 2019-10-26 07:15:42.000 299 21264.10 351.30 43026.14 47995.22 2019-10-26 07:15:43.000 299 21264.10 351.30 43026.17 47995.20 2019-10-26 07:15:44.000 299 21264.06 351.31 43026.18 47995.21 2019-10-26 07:15:45.000 299 21264.04 351.32 43026.20 47995.19 2019-10-26 07:15:46.000 299 21263.98 351.31 43026.21 47995.19 2019-10-26 07:15:47.000 299 21263.96 351.29 43026.22 47995.15 2019-10-26 07:15:48.000 299 21263.94 351.25 43026.21 47995.14 2019-10-26 07:15:49.000 299 21263.90 351.26 43026.21 47995.14 2019-10-26 07:15:50.000 299 21263.85 351.30 43026.19 47995.15 2019-10-26 07:15:51.000 299 21263.83 351.31 43026.18 47995.11 2019-10-26 07:15:52.000 299 21263.82 351.30 43026.17 47995.10 2019-10-26 07:15:53.000 299 21263.82 351.30 43026.18 47995.09 2019-10-26 07:15:54.000 299 21263.83 351.31 43026.18 47995.08 2019-10-26 07:15:55.000 299 21263.82 351.35 43026.21 47995.10 2019-10-26 07:15:56.000 299 21263.83 351.39 43026.20 47995.11 2019-10-26 07:15:57.000 299 21263.83 351.42 43026.18 47995.08 2019-10-26 07:15:58.000 299 21263.83 351.45 43026.15 47995.04 2019-10-26 07:15:59.000 299 21263.83 351.48 43026.12 47995.01 2019-10-26 07:16:00.000 299 21263.82 351.53 43026.12 47995.02 2019-10-26 07:16:01.000 299 21263.83 351.56 43026.10 47995.01 2019-10-26 07:16:02.000 299 21263.81 351.57 43026.12 47995.01 2019-10-26 07:16:03.000 299 21263.80 351.55 43026.11 47995.00 2019-10-26 07:16:04.000 299 21263.78 351.53 43026.09 47994.99 2019-10-26 07:16:05.000 299 21263.79 351.56 43026.09 47994.98 2019-10-26 07:16:06.000 299 21263.79 351.58 43026.07 47994.98 2019-10-26 07:16:07.000 299 21263.76 351.57 43026.02 47994.97 2019-10-26 07:16:08.000 299 21263.77 351.56 43026.01 47994.93 2019-10-26 07:16:09.000 299 21263.78 351.56 43026.03 47994.94 2019-10-26 07:16:10.000 299 21263.80 351.57 43026.03 47994.92 2019-10-26 07:16:11.000 299 21263.80 351.59 43026.02 47994.95 2019-10-26 07:16:12.000 299 21263.76 351.60 43026.05 47994.92 2019-10-26 07:16:13.000 299 21263.74 351.57 43026.05 47994.92 2019-10-26 07:16:14.000 299 21263.75 351.57 43026.03 47994.87 2019-10-26 07:16:15.000 299 21263.75 351.62 43026.02 47994.91 2019-10-26 07:16:16.000 299 21263.71 351.61 43026.03 47994.91 2019-10-26 07:16:17.000 299 21263.69 351.59 43026.05 47994.88 2019-10-26 07:16:18.000 299 21263.68 351.56 43026.07 47994.90 2019-10-26 07:16:19.000 299 21263.62 351.51 43026.09 47994.85 2019-10-26 07:16:20.000 299 21263.51 351.49 43026.06 47994.85 2019-10-26 07:16:21.000 299 21263.47 351.50 43026.02 47994.82 2019-10-26 07:16:22.000 299 21263.42 351.48 43026.00 47994.75 2019-10-26 07:16:23.000 299 21263.38 351.44 43025.98 47994.71 2019-10-26 07:16:24.000 299 21263.35 351.43 43025.98 47994.70 2019-10-26 07:16:25.000 299 21263.32 351.42 43025.93 47994.66 2019-10-26 07:16:26.000 299 21263.29 351.42 43025.91 47994.62 2019-10-26 07:16:27.000 299 21263.24 351.41 43025.91 47994.58 2019-10-26 07:16:28.000 299 21263.22 351.38 43025.94 47994.59 2019-10-26 07:16:29.000 299 21263.19 351.38 43025.92 47994.56 2019-10-26 07:16:30.000 299 21263.18 351.37 43025.91 47994.51 2019-10-26 07:16:31.000 299 21263.15 351.37 43025.91 47994.52 2019-10-26 07:16:32.000 299 21263.12 351.44 43025.86 47994.51 2019-10-26 07:16:33.000 299 21263.12 351.46 43025.81 47994.47 2019-10-26 07:16:34.000 299 21263.09 351.47 43025.80 47994.43 2019-10-26 07:16:35.000 299 21263.05 351.44 43025.79 47994.42 2019-10-26 07:16:36.000 299 21263.02 351.45 43025.79 47994.38 2019-10-26 07:16:37.000 299 21263.01 351.48 43025.78 47994.34 2019-10-26 07:16:38.000 299 21263.01 351.47 43025.77 47994.32 2019-10-26 07:16:39.000 299 21262.97 351.48 43025.80 47994.33 2019-10-26 07:16:40.000 299 21262.95 351.51 43025.77 47994.33 2019-10-26 07:16:41.000 299 21262.92 351.54 43025.75 47994.32 2019-10-26 07:16:42.000 299 21262.90 351.55 43025.73 47994.30 2019-10-26 07:16:43.000 299 21262.89 351.53 43025.71 47994.30 2019-10-26 07:16:44.000 299 21262.86 351.50 43025.76 47994.30 2019-10-26 07:16:45.000 299 21262.87 351.49 43025.83 47994.32 2019-10-26 07:16:46.000 299 21262.80 351.51 43025.83 47994.31 2019-10-26 07:16:47.000 299 21262.81 351.51 43025.86 47994.34 2019-10-26 07:16:48.000 299 21262.77 351.52 43025.87 47994.32 2019-10-26 07:16:49.000 299 21262.79 351.52 43025.91 47994.32 2019-10-26 07:16:50.000 299 21262.81 351.54 43025.89 47994.34 2019-10-26 07:16:51.000 299 21262.78 351.51 43025.87 47994.31 2019-10-26 07:16:52.000 299 21262.76 351.46 43025.87 47994.33 2019-10-26 07:16:53.000 299 21262.76 351.42 43025.85 47994.31 2019-10-26 07:16:54.000 299 21262.74 351.35 43025.88 47994.32 2019-10-26 07:16:55.000 299 21262.69 351.26 43025.87 47994.30 2019-10-26 07:16:56.000 299 21262.66 351.20 43025.87 47994.31 2019-10-26 07:16:57.000 299 21262.64 351.13 43025.88 47994.29 2019-10-26 07:16:58.000 299 21262.65 351.08 43025.87 47994.28 2019-10-26 07:16:59.000 299 21262.63 351.00 43025.88 47994.27 2019-10-26 07:17:00.000 299 21262.59 350.91 43025.93 47994.29 2019-10-26 07:17:01.000 299 21262.56 350.86 43025.96 47994.32 2019-10-26 07:17:02.000 299 21262.58 350.79 43025.98 47994.30 2019-10-26 07:17:03.000 299 21262.51 350.76 43025.99 47994.36 2019-10-26 07:17:04.000 299 21262.50 350.75 43026.00 47994.34 2019-10-26 07:17:05.000 299 21262.43 350.72 43026.04 47994.34 2019-10-26 07:17:06.000 299 21262.41 350.67 43026.03 47994.29 2019-10-26 07:17:07.000 299 21262.45 350.58 43026.05 47994.32 2019-10-26 07:17:08.000 299 21262.46 350.49 43026.07 47994.34 2019-10-26 07:17:09.000 299 21262.45 350.42 43026.10 47994.37 2019-10-26 07:17:10.000 299 21262.46 350.35 43026.16 47994.42 2019-10-26 07:17:11.000 299 21262.46 350.30 43026.22 47994.45 2019-10-26 07:17:12.000 299 21262.48 350.30 43026.22 47994.48 2019-10-26 07:17:13.000 299 21262.48 350.32 43026.22 47994.53 2019-10-26 07:17:14.000 299 21262.45 350.31 43026.22 47994.53 2019-10-26 07:17:15.000 299 21262.40 350.28 43026.27 47994.47 2019-10-26 07:17:16.000 299 21262.36 350.31 43026.26 47994.48 2019-10-26 07:17:17.000 299 21262.36 350.35 43026.24 47994.44 2019-10-26 07:17:18.000 299 21262.34 350.41 43026.24 47994.45 2019-10-26 07:17:19.000 299 21262.29 350.46 43026.23 47994.46 2019-10-26 07:17:20.000 299 21262.28 350.52 43026.19 47994.44 2019-10-26 07:17:21.000 299 21262.29 350.56 43026.18 47994.40 2019-10-26 07:17:22.000 299 21262.28 350.60 43026.19 47994.40 2019-10-26 07:17:23.000 299 21262.30 350.69 43026.15 47994.38 2019-10-26 07:17:24.000 299 21262.33 350.73 43026.17 47994.36 2019-10-26 07:17:25.000 299 21262.34 350.72 43026.15 47994.34 2019-10-26 07:17:26.000 299 21262.34 350.71 43026.11 47994.37 2019-10-26 07:17:27.000 299 21262.38 350.74 43026.14 47994.38 2019-10-26 07:17:28.000 299 21262.42 350.79 43026.13 47994.38 2019-10-26 07:17:29.000 299 21262.45 350.80 43026.10 47994.36 2019-10-26 07:17:30.000 299 21262.45 350.77 43026.11 47994.34 2019-10-26 07:17:31.000 299 21262.43 350.75 43026.06 47994.37 2019-10-26 07:17:32.000 299 21262.41 350.73 43026.06 47994.38 2019-10-26 07:17:33.000 299 21262.44 350.70 43026.09 47994.36 2019-10-26 07:17:34.000 299 21262.40 350.67 43026.12 47994.38 2019-10-26 07:17:35.000 299 21262.40 350.61 43026.14 47994.36 2019-10-26 07:17:36.000 299 21262.41 350.54 43026.18 47994.38 2019-10-26 07:17:37.000 299 21262.41 350.53 43026.16 47994.39 2019-10-26 07:17:38.000 299 21262.40 350.49 43026.20 47994.40 2019-10-26 07:17:39.000 299 21262.38 350.49 43026.21 47994.39 2019-10-26 07:17:40.000 299 21262.37 350.53 43026.20 47994.42 2019-10-26 07:17:41.000 299 21262.34 350.55 43026.21 47994.37 2019-10-26 07:17:42.000 299 21262.34 350.55 43026.18 47994.40 2019-10-26 07:17:43.000 299 21262.33 350.54 43026.17 47994.38 2019-10-26 07:17:44.000 299 21262.30 350.55 43026.16 47994.38 2019-10-26 07:17:45.000 299 21262.29 350.56 43026.16 47994.35 2019-10-26 07:17:46.000 299 21262.29 350.59 43026.13 47994.35 2019-10-26 07:17:47.000 299 21262.26 350.61 43026.11 47994.34 2019-10-26 07:17:48.000 299 21262.23 350.65 43026.10 47994.32 2019-10-26 07:17:49.000 299 21262.25 350.67 43026.13 47994.32 2019-10-26 07:17:50.000 299 21262.27 350.72 43026.12 47994.31 2019-10-26 07:17:51.000 299 21262.30 350.77 43026.12 47994.31 2019-10-26 07:17:52.000 299 21262.29 350.81 43026.11 47994.30 2019-10-26 07:17:53.000 299 21262.25 350.87 43026.13 47994.29 2019-10-26 07:17:54.000 299 21262.23 350.88 43026.13 47994.30 2019-10-26 07:17:55.000 299 21262.23 350.89 43026.11 47994.26 2019-10-26 07:17:56.000 299 21262.18 350.92 43026.12 47994.26 2019-10-26 07:17:57.000 299 21262.16 350.93 43026.13 47994.27 2019-10-26 07:17:58.000 299 21262.16 350.90 43026.13 47994.26 2019-10-26 07:17:59.000 299 21262.14 350.88 43026.12 47994.27 2019-10-26 07:18:00.000 299 21262.11 350.88 43026.15 47994.28 2019-10-26 07:18:01.000 299 21262.12 350.89 43026.18 47994.29 2019-10-26 07:18:02.000 299 21262.10 350.88 43026.17 47994.30 2019-10-26 07:18:03.000 299 21262.06 350.88 43026.17 47994.28 2019-10-26 07:18:04.000 299 21262.02 350.86 43026.20 47994.31 2019-10-26 07:18:05.000 299 21262.05 350.88 43026.21 47994.30 2019-10-26 07:18:06.000 299 21262.07 350.90 43026.20 47994.29 2019-10-26 07:18:07.000 299 21262.09 350.91 43026.19 47994.28 2019-10-26 07:18:08.000 299 21262.11 350.93 43026.20 47994.29 2019-10-26 07:18:09.000 299 21262.12 350.92 43026.17 47994.32 2019-10-26 07:18:10.000 299 21262.11 350.94 43026.18 47994.31 2019-10-26 07:18:11.000 299 21262.15 350.91 43026.23 47994.32 2019-10-26 07:18:12.000 299 21262.16 350.90 43026.26 47994.32 2019-10-26 07:18:13.000 299 21262.18 350.88 43026.25 47994.37 2019-10-26 07:18:14.000 299 21262.18 350.86 43026.33 47994.36 2019-10-26 07:18:15.000 299 21262.18 350.83 43026.32 47994.40 2019-10-26 07:18:16.000 299 21262.19 350.83 43026.31 47994.45 2019-10-26 07:18:17.000 299 21262.20 350.81 43026.32 47994.44 2019-10-26 07:18:18.000 299 21262.20 350.80 43026.36 47994.47 2019-10-26 07:18:19.000 299 21262.21 350.82 43026.37 47994.50 2019-10-26 07:18:20.000 299 21262.22 350.84 43026.36 47994.52 2019-10-26 07:18:21.000 299 21262.26 350.88 43026.38 47994.55 2019-10-26 07:18:22.000 299 21262.27 350.93 43026.40 47994.49 2019-10-26 07:18:23.000 299 21262.27 350.98 43026.39 47994.52 2019-10-26 07:18:24.000 299 21262.29 351.00 43026.35 47994.56 2019-10-26 07:18:25.000 299 21262.32 351.01 43026.32 47994.51 2019-10-26 07:18:26.000 299 21262.34 350.99 43026.34 47994.54 2019-10-26 07:18:27.000 299 21262.37 351.02 43026.31 47994.50 2019-10-26 07:18:28.000 299 21262.35 351.05 43026.28 47994.54 2019-10-26 07:18:29.000 299 21262.35 351.07 43026.27 47994.48 2019-10-26 07:18:30.000 299 21262.35 351.10 43026.27 47994.52 2019-10-26 07:18:31.000 299 21262.34 351.15 43026.26 47994.50 2019-10-26 07:18:32.000 299 21262.34 351.20 43026.27 47994.47 2019-10-26 07:18:33.000 299 21262.30 351.28 43026.28 47994.46 2019-10-26 07:18:34.000 299 21262.28 351.33 43026.24 47994.48 2019-10-26 07:18:35.000 299 21262.24 351.44 43026.23 47994.44 2019-10-26 07:18:36.000 299 21262.25 351.51 43026.22 47994.38 2019-10-26 07:18:37.000 299 21262.21 351.54 43026.21 47994.39 2019-10-26 07:18:38.000 299 21262.16 351.59 43026.18 47994.36 2019-10-26 07:18:39.000 299 21262.14 351.64 43026.12 47994.35 2019-10-26 07:18:40.000 299 21262.14 351.63 43026.13 47994.32 2019-10-26 07:18:41.000 299 21262.16 351.64 43026.13 47994.30 2019-10-26 07:18:42.000 299 21262.12 351.67 43026.15 47994.29 2019-10-26 07:18:43.000 299 21262.08 351.69 43026.15 47994.32 2019-10-26 07:18:44.000 299 21262.05 351.72 43026.16 47994.27 2019-10-26 07:18:45.000 299 21261.99 351.75 43026.14 47994.26 2019-10-26 07:18:46.000 299 21261.91 351.77 43026.13 47994.25 2019-10-26 07:18:47.000 299 21261.89 351.79 43026.14 47994.21 2019-10-26 07:18:48.000 299 21261.85 351.79 43026.14 47994.22 2019-10-26 07:18:49.000 299 21261.85 351.82 43026.14 47994.17 2019-10-26 07:18:50.000 299 21261.87 351.89 43026.12 47994.16 2019-10-26 07:18:51.000 299 21261.84 351.92 43026.10 47994.13 2019-10-26 07:18:52.000 299 21261.85 351.90 43026.09 47994.11 2019-10-26 07:18:53.000 299 21261.87 351.88 43026.10 47994.08 2019-10-26 07:18:54.000 299 21261.88 351.87 43026.10 47994.12 2019-10-26 07:18:55.000 299 21261.92 351.87 43026.09 47994.13 2019-10-26 07:18:56.000 299 21261.96 351.86 43026.10 47994.13 2019-10-26 07:18:57.000 299 21261.99 351.86 43026.10 47994.16 2019-10-26 07:18:58.000 299 21262.02 351.85 43026.11 47994.17 2019-10-26 07:18:59.000 299 21262.04 351.87 43026.11 47994.20 2019-10-26 07:19:00.000 299 21262.03 351.88 43026.10 47994.20 2019-10-26 07:19:01.000 299 21261.99 351.92 43026.09 47994.18 2019-10-26 07:19:02.000 299 21261.97 351.93 43026.06 47994.18 2019-10-26 07:19:03.000 299 21261.93 351.96 43026.06 47994.15 2019-10-26 07:19:04.000 299 21261.92 351.99 43026.04 47994.13 2019-10-26 07:19:05.000 299 21261.89 352.05 43026.04 47994.13 2019-10-26 07:19:06.000 299 21261.85 352.09 43026.01 47994.06 2019-10-26 07:19:07.000 299 21261.83 352.11 43025.99 47994.06 2019-10-26 07:19:08.000 299 21261.81 352.18 43025.98 47994.04 2019-10-26 07:19:09.000 299 21261.78 352.27 43025.93 47994.02 2019-10-26 07:19:10.000 299 21261.78 352.32 43025.91 47994.01 2019-10-26 07:19:11.000 299 21261.80 352.37 43025.90 47993.97 2019-10-26 07:19:12.000 299 21261.86 352.38 43025.85 47993.93 2019-10-26 07:19:13.000 299 21261.83 352.41 43025.87 47993.90 2019-10-26 07:19:14.000 299 21261.84 352.40 43025.88 47993.95 2019-10-26 07:19:15.000 299 21261.84 352.43 43025.91 47993.94 2019-10-26 07:19:16.000 299 21261.84 352.49 43025.94 47993.98 2019-10-26 07:19:17.000 299 21261.84 352.50 43025.93 47994.00 2019-10-26 07:19:18.000 299 21261.86 352.52 43025.96 47994.01 2019-10-26 07:19:19.000 299 21261.88 352.54 43025.96 47994.03 2019-10-26 07:19:20.000 299 21261.88 352.56 43025.95 47994.02 2019-10-26 07:19:21.000 299 21261.86 352.58 43025.96 47994.03 2019-10-26 07:19:22.000 299 21261.90 352.59 43025.96 47994.05 2019-10-26 07:19:23.000 299 21261.85 352.63 43025.96 47994.05 2019-10-26 07:19:24.000 299 21261.86 352.68 43025.91 47994.06 2019-10-26 07:19:25.000 299 21261.84 352.72 43025.92 47994.01 2019-10-26 07:19:26.000 299 21261.87 352.72 43025.92 47994.01 2019-10-26 07:19:27.000 299 21261.85 352.74 43025.89 47994.01 2019-10-26 07:19:28.000 299 21261.78 352.81 43025.84 47993.94 2019-10-26 07:19:29.000 299 21261.73 352.95 43025.76 47993.87 2019-10-26 07:19:30.000 299 21261.71 353.02 43025.67 47993.81 2019-10-26 07:19:31.000 299 21261.69 353.06 43025.61 47993.72 2019-10-26 07:19:32.000 299 21261.67 353.08 43025.58 47993.64 2019-10-26 07:19:33.000 299 21261.65 353.07 43025.56 47993.60 2019-10-26 07:19:34.000 299 21261.67 353.06 43025.53 47993.59 2019-10-26 07:19:35.000 299 21261.66 353.06 43025.52 47993.58 2019-10-26 07:19:36.000 299 21261.67 353.01 43025.52 47993.54 2019-10-26 07:19:37.000 299 21261.67 352.96 43025.53 47993.55 2019-10-26 07:19:38.000 299 21261.68 352.89 43025.57 47993.59 2019-10-26 07:19:39.000 299 21261.69 352.86 43025.60 47993.59 2019-10-26 07:19:40.000 299 21261.66 352.84 43025.62 47993.66 2019-10-26 07:19:41.000 299 21261.70 352.83 43025.70 47993.69 2019-10-26 07:19:42.000 299 21261.68 352.85 43025.72 47993.75 2019-10-26 07:19:43.000 299 21261.70 352.86 43025.75 47993.76 2019-10-26 07:19:44.000 299 21261.72 352.91 43025.76 47993.82 2019-10-26 07:19:45.000 299 21261.78 352.98 43025.76 47993.81 2019-10-26 07:19:46.000 299 21261.89 353.00 43025.79 47993.86 2019-10-26 07:19:47.000 299 21261.92 353.04 43025.80 47993.88 2019-10-26 07:19:48.000 299 21261.99 353.06 43025.81 47993.95 2019-10-26 07:19:49.000 299 21262.09 353.04 43025.82 47993.99 2019-10-26 07:19:50.000 299 21262.14 353.04 43025.83 47994.03 2019-10-26 07:19:51.000 299 21262.20 353.04 43025.86 47994.05 2019-10-26 07:19:52.000 299 21262.25 353.01 43025.85 47994.09 2019-10-26 07:19:53.000 299 21262.27 353.00 43025.85 47994.10 2019-10-26 07:19:54.000 299 21262.24 352.98 43025.89 47994.11 2019-10-26 07:19:55.000 299 21262.18 352.98 43025.93 47994.14 2019-10-26 07:19:56.000 299 21262.13 353.02 43025.93 47994.10 2019-10-26 07:19:57.000 299 21262.05 353.06 43025.91 47994.07 2019-10-26 07:19:58.000 299 21261.98 353.14 43025.90 47994.05 2019-10-26 07:19:59.000 299 21261.87 353.18 43025.87 47994.02 2019-10-26 07:20:00.000 299 21261.80 353.21 43025.89 47993.97 2019-10-26 07:20:01.000 299 21261.75 353.25 43025.89 47993.93 2019-10-26 07:20:02.000 299 21261.75 353.29 43025.89 47993.93 2019-10-26 07:20:03.000 299 21261.70 353.31 43025.88 47993.92 2019-10-26 07:20:04.000 299 21261.68 353.33 43025.86 47993.89 2019-10-26 07:20:05.000 299 21261.68 353.30 43025.88 47993.89 2019-10-26 07:20:06.000 299 21261.68 353.28 43025.89 47993.87 2019-10-26 07:20:07.000 299 21261.69 353.29 43025.89 47993.90 2019-10-26 07:20:08.000 299 21261.67 353.32 43025.85 47993.86 2019-10-26 07:20:09.000 299 21261.65 353.32 43025.83 47993.86 2019-10-26 07:20:10.000 299 21261.61 353.30 43025.82 47993.83 2019-10-26 07:20:11.000 299 21261.56 353.29 43025.83 47993.81 2019-10-26 07:20:12.000 299 21261.50 353.31 43025.85 47993.84 2019-10-26 07:20:13.000 299 21261.48 353.32 43025.87 47993.82 2019-10-26 07:20:14.000 299 21261.43 353.37 43025.91 47993.83 2019-10-26 07:20:15.000 299 21261.44 353.43 43025.92 47993.81 2019-10-26 07:20:16.000 299 21261.45 353.46 43025.93 47993.81 2019-10-26 07:20:17.000 299 21261.45 353.51 43025.94 47993.83 2019-10-26 07:20:18.000 299 21261.46 353.56 43025.92 47993.84 2019-10-26 07:20:19.000 299 21261.46 353.61 43025.95 47993.86 2019-10-26 07:20:20.000 299 21261.54 353.62 43025.97 47993.86 2019-10-26 07:20:21.000 299 21261.63 353.67 43025.99 47993.89 2019-10-26 07:20:22.000 299 21261.69 353.69 43025.99 47993.94 2019-10-26 07:20:23.000 299 21261.75 353.74 43025.97 47993.94 2019-10-26 07:20:24.000 299 21261.83 353.75 43025.96 47993.98 2019-10-26 07:20:25.000 299 21261.90 353.75 43025.98 47994.00 2019-10-26 07:20:26.000 299 21261.97 353.82 43025.98 47994.04 2019-10-26 07:20:27.000 299 21262.05 353.91 43025.95 47994.09 2019-10-26 07:20:28.000 299 21262.15 353.99 43025.94 47994.18 2019-10-26 07:20:29.000 299 21262.24 354.08 43025.96 47994.20 2019-10-26 07:20:30.000 299 21262.32 354.14 43025.95 47994.18 2019-10-26 07:20:31.000 299 21262.40 354.21 43025.93 47994.24 2019-10-26 07:20:32.000 299 21262.47 354.18 43025.90 47994.27 2019-10-26 07:20:33.000 299 21262.56 354.12 43025.91 47994.30 2019-10-26 07:20:34.000 299 21262.62 354.02 43025.92 47994.32 2019-10-26 07:20:35.000 299 21262.72 353.87 43025.94 47994.36 2019-10-26 07:20:36.000 299 21262.82 353.72 43025.94 47994.40 2019-10-26 07:20:37.000 299 21262.89 353.63 43025.96 47994.45 2019-10-26 07:20:38.000 299 21262.93 353.57 43025.97 47994.51 2019-10-26 07:20:39.000 299 21262.94 353.55 43025.97 47994.52 2019-10-26 07:20:40.000 299 21262.90 353.58 43025.99 47994.56 2019-10-26 07:20:41.000 299 21262.87 353.65 43026.02 47994.54 2019-10-26 07:20:42.000 299 21262.80 353.72 43026.04 47994.53 2019-10-26 07:20:43.000 299 21262.70 353.79 43026.01 47994.52 2019-10-26 07:20:44.000 299 21262.59 353.85 43026.03 47994.46 2019-10-26 07:20:45.000 299 21262.51 353.84 43026.04 47994.44 2019-10-26 07:20:46.000 299 21262.49 353.80 43026.03 47994.40 2019-10-26 07:20:47.000 299 21262.44 353.75 43026.03 47994.37 2019-10-26 07:20:48.000 299 21262.41 353.71 43026.05 47994.38 2019-10-26 07:20:49.000 299 21262.40 353.64 43026.09 47994.38 2019-10-26 07:20:50.000 299 21262.41 353.54 43026.08 47994.41 2019-10-26 07:20:51.000 299 21262.39 353.48 43026.10 47994.41 2019-10-26 07:20:52.000 299 21262.40 353.40 43026.16 47994.41 2019-10-26 07:20:53.000 299 21262.37 353.35 43026.19 47994.41 2019-10-26 07:20:54.000 299 21262.32 353.35 43026.20 47994.44 2019-10-26 07:20:55.000 299 21262.24 353.39 43026.20 47994.46 2019-10-26 07:20:56.000 299 21262.19 353.41 43026.24 47994.45 2019-10-26 07:20:57.000 299 21262.12 353.45 43026.26 47994.42 2019-10-26 07:20:58.000 299 21262.00 353.50 43026.27 47994.40 2019-10-26 07:20:59.000 299 21261.89 353.49 43026.24 47994.36 2019-10-26 07:21:00.000 299 21261.81 353.44 43026.25 47994.27 2019-10-26 07:21:01.000 299 21261.72 353.42 43026.27 47994.27 2019-10-26 07:21:02.000 299 21261.65 353.37 43026.28 47994.22 2019-10-26 07:21:03.000 299 21261.58 353.33 43026.28 47994.21 2019-10-26 07:21:04.000 299 21261.57 353.27 43026.29 47994.19 2019-10-26 07:21:05.000 299 21261.52 353.25 43026.27 47994.18 2019-10-26 07:21:06.000 299 21261.49 353.21 43026.30 47994.16 2019-10-26 07:21:07.000 299 21261.54 353.13 43026.32 47994.17 2019-10-26 07:21:08.000 299 21261.53 353.09 43026.31 47994.17 2019-10-26 07:21:09.000 299 21261.53 353.06 43026.32 47994.19 2019-10-26 07:21:10.000 299 21261.53 353.01 43026.34 47994.19 2019-10-26 07:21:11.000 299 21261.57 352.96 43026.36 47994.21 2019-10-26 07:21:12.000 299 21261.55 352.85 43026.33 47994.23 2019-10-26 07:21:13.000 299 21261.55 352.77 43026.36 47994.23 2019-10-26 07:21:14.000 299 21261.52 352.64 43026.39 47994.22 2019-10-26 07:21:15.000 299 21261.43 352.52 43026.41 47994.24 2019-10-26 07:21:16.000 299 21261.39 352.40 43026.41 47994.21 2019-10-26 07:21:17.000 299 21261.31 352.30 43026.42 47994.18 2019-10-26 07:21:18.000 299 21261.21 352.27 43026.43 47994.18 2019-10-26 07:21:19.000 299 21261.14 352.23 43026.42 47994.16 2019-10-26 07:21:20.000 299 21261.05 352.21 43026.42 47994.08 2019-10-26 07:21:21.000 299 21260.99 352.19 43026.40 47994.06 2019-10-26 07:21:22.000 299 21260.95 352.14 43026.39 47994.03 2019-10-26 07:21:23.000 299 21260.93 352.13 43026.38 47993.99 2019-10-26 07:21:24.000 299 21260.91 352.09 43026.41 47993.97 2019-10-26 07:21:25.000 299 21260.86 352.10 43026.41 47993.96 2019-10-26 07:21:26.000 299 21260.79 352.07 43026.41 47993.94 2019-10-26 07:21:27.000 299 21260.74 352.05 43026.41 47993.95 2019-10-26 07:21:28.000 299 21260.71 352.05 43026.40 47993.90 2019-10-26 07:21:29.000 299 21260.67 352.02 43026.42 47993.88 2019-10-26 07:21:30.000 299 21260.63 352.00 43026.43 47993.88 2019-10-26 07:21:31.000 299 21260.59 351.97 43026.42 47993.85 2019-10-26 07:21:32.000 299 21260.55 351.96 43026.44 47993.85 2019-10-26 07:21:33.000 299 21260.46 351.97 43026.44 47993.82 2019-10-26 07:21:34.000 299 21260.42 351.97 43026.48 47993.82 2019-10-26 07:21:35.000 299 21260.36 351.98 43026.47 47993.81 2019-10-26 07:21:36.000 299 21260.33 351.98 43026.50 47993.78 2019-10-26 07:21:37.000 299 21260.23 352.02 43026.50 47993.79 2019-10-26 07:21:38.000 299 21260.18 352.06 43026.47 47993.78 2019-10-26 07:21:39.000 299 21260.14 352.12 43026.47 47993.72 2019-10-26 07:21:40.000 299 21260.07 352.19 43026.46 47993.71 2019-10-26 07:21:41.000 299 21260.00 352.26 43026.46 47993.66 2019-10-26 07:21:42.000 299 21259.90 352.32 43026.47 47993.61 2019-10-26 07:21:43.000 299 21259.83 352.44 43026.45 47993.59 2019-10-26 07:21:44.000 299 21259.73 352.56 43026.41 47993.51 2019-10-26 07:21:45.000 299 21259.65 352.68 43026.36 47993.46 2019-10-26 07:21:46.000 299 21259.57 352.76 43026.33 47993.37 2019-10-26 07:21:47.000 299 21259.50 352.82 43026.30 47993.31 2019-10-26 07:21:48.000 299 21259.47 352.85 43026.32 47993.25 2019-10-26 07:21:49.000 299 21259.45 352.89 43026.32 47993.27 2019-10-26 07:21:50.000 299 21259.46 352.97 43026.33 47993.27 2019-10-26 07:21:51.000 299 21259.44 353.07 43026.34 47993.27 2019-10-26 07:21:52.000 299 21259.46 353.17 43026.35 47993.29 2019-10-26 07:21:53.000 299 21259.44 353.31 43026.35 47993.28 2019-10-26 07:21:54.000 299 21259.38 353.47 43026.31 47993.23 2019-10-26 07:21:55.000 299 21259.36 353.59 43026.23 47993.21 2019-10-26 07:21:56.000 299 21259.36 353.69 43026.20 47993.15 2019-10-26 07:21:57.000 299 21259.33 353.75 43026.16 47993.11 2019-10-26 07:21:58.000 299 21259.33 353.75 43026.12 47993.08 2019-10-26 07:21:59.000 299 21259.37 353.71 43026.11 47993.03 2019-10-26 07:22:00.000 299 21259.43 353.70 43026.07 47993.03 2019-10-26 07:22:01.000 299 21259.49 353.66 43026.11 47993.05 2019-10-26 07:22:02.000 299 21259.52 353.61 43026.12 47993.09 2019-10-26 07:22:03.000 299 21259.51 353.60 43026.11 47993.08 2019-10-26 07:22:04.000 299 21259.54 353.56 43026.12 47993.10 2019-10-26 07:22:05.000 299 21259.49 353.56 43026.14 47993.13 2019-10-26 07:22:06.000 299 21259.47 353.54 43026.19 47993.13 2019-10-26 07:22:07.000 299 21259.49 353.53 43026.19 47993.18 2019-10-26 07:22:08.000 299 21259.47 353.54 43026.17 47993.15 2019-10-26 07:22:09.000 299 21259.48 353.54 43026.18 47993.19 2019-10-26 07:22:10.000 299 21259.47 353.52 43026.16 47993.13 2019-10-26 07:22:11.000 299 21259.48 353.48 43026.18 47993.16 2019-10-26 07:22:12.000 299 21259.49 353.45 43026.16 47993.17 2019-10-26 07:22:13.000 299 21259.50 353.41 43026.15 47993.17 2019-10-26 07:22:14.000 299 21259.53 353.37 43026.17 47993.19 2019-10-26 07:22:15.000 299 21259.54 353.31 43026.20 47993.21 2019-10-26 07:22:16.000 299 21259.56 353.28 43026.22 47993.20 2019-10-26 07:22:17.000 299 21259.55 353.29 43026.26 47993.23 2019-10-26 07:22:18.000 299 21259.54 353.28 43026.26 47993.21 2019-10-26 07:22:19.000 299 21259.54 353.26 43026.24 47993.25 2019-10-26 07:22:20.000 299 21259.54 353.24 43026.27 47993.22 2019-10-26 07:22:21.000 299 21259.51 353.25 43026.30 47993.23 2019-10-26 07:22:22.000 299 21259.49 353.23 43026.27 47993.25 2019-10-26 07:22:23.000 299 21259.45 353.23 43026.28 47993.25 2019-10-26 07:22:24.000 299 21259.44 353.21 43026.31 47993.24 2019-10-26 07:22:25.000 299 21259.36 353.18 43026.29 47993.24 2019-10-26 07:22:26.000 299 21259.35 353.19 43026.35 47993.24 2019-10-26 07:22:27.000 299 21259.34 353.25 43026.34 47993.22 2019-10-26 07:22:28.000 299 21259.33 353.30 43026.33 47993.24 2019-10-26 07:22:29.000 299 21259.35 353.34 43026.29 47993.18 2019-10-26 07:22:30.000 299 21259.41 353.35 43026.28 47993.20 2019-10-26 07:22:31.000 299 21259.39 353.41 43026.32 47993.23 2019-10-26 07:22:32.000 299 21259.40 353.43 43026.31 47993.21 2019-10-26 07:22:33.000 299 21259.41 353.48 43026.29 47993.19 2019-10-26 07:22:34.000 299 21259.44 353.55 43026.25 47993.23 2019-10-26 07:22:35.000 299 21259.48 353.58 43026.23 47993.21 2019-10-26 07:22:36.000 299 21259.44 353.59 43026.23 47993.19 2019-10-26 07:22:37.000 299 21259.44 353.60 43026.24 47993.20 2019-10-26 07:22:38.000 299 21259.38 353.65 43026.22 47993.16 2019-10-26 07:22:39.000 299 21259.36 353.73 43026.19 47993.15 2019-10-26 07:22:40.000 299 21259.30 353.80 43026.14 47993.08 2019-10-26 07:22:41.000 299 21259.21 353.83 43026.10 47993.02 2019-10-26 07:22:42.000 299 21259.11 353.85 43026.09 47992.98 2019-10-26 07:22:43.000 299 21259.04 353.85 43026.04 47992.91 2019-10-26 07:22:44.000 299 21258.96 353.87 43026.02 47992.85 2019-10-26 07:22:45.000 299 21258.97 353.86 43026.00 47992.81 2019-10-26 07:22:46.000 299 21258.96 353.85 43025.99 47992.81 2019-10-26 07:22:47.000 299 21258.92 353.84 43026.00 47992.79 2019-10-26 07:22:48.000 299 21258.92 353.82 43025.99 47992.76 2019-10-26 07:22:49.000 299 21258.94 353.81 43025.97 47992.76 2019-10-26 07:22:50.000 299 21258.88 353.78 43026.02 47992.76 2019-10-26 07:22:51.000 299 21258.87 353.76 43025.98 47992.73 2019-10-26 07:22:52.000 299 21258.87 353.77 43025.99 47992.71 2019-10-26 07:22:53.000 299 21258.87 353.71 43025.99 47992.69 2019-10-26 07:22:54.000 299 21258.79 353.70 43025.95 47992.69 2019-10-26 07:22:55.000 299 21258.80 353.71 43025.98 47992.67 2019-10-26 07:22:56.000 299 21258.88 353.72 43025.98 47992.69 2019-10-26 07:22:57.000 299 21258.93 353.70 43026.00 47992.68 2019-10-26 07:22:58.000 299 21258.94 353.70 43026.04 47992.74 2019-10-26 07:22:59.000 299 21258.96 353.69 43026.03 47992.76 2019-10-26 07:23:00.000 299 21258.94 353.70 43026.02 47992.77 2019-10-26 07:23:01.000 299 21258.92 353.73 43026.05 47992.79 2019-10-26 07:23:02.000 299 21258.88 353.75 43026.10 47992.77 2019-10-26 07:23:03.000 299 21258.83 353.82 43026.09 47992.76 2019-10-26 07:23:04.000 299 21258.77 353.88 43026.08 47992.75 2019-10-26 07:23:05.000 299 21258.75 353.94 43026.05 47992.70 2019-10-26 07:23:06.000 299 21258.72 353.97 43026.05 47992.69 2019-10-26 07:23:07.000 299 21258.70 353.99 43026.02 47992.65 2019-10-26 07:23:08.000 299 21258.67 354.02 43026.02 47992.64 2019-10-26 07:23:09.000 299 21258.69 354.03 43026.01 47992.62 2019-10-26 07:23:10.000 299 21258.69 354.03 43026.00 47992.62 2019-10-26 07:23:11.000 299 21258.72 354.05 43026.02 47992.63 2019-10-26 07:23:12.000 299 21258.72 354.08 43026.04 47992.64 2019-10-26 07:23:13.000 299 21258.71 354.11 43026.01 47992.62 2019-10-26 07:23:14.000 299 21258.71 354.10 43026.04 47992.65 2019-10-26 07:23:15.000 299 21258.70 354.08 43026.04 47992.64 2019-10-26 07:23:16.000 299 21258.71 354.06 43026.05 47992.65 2019-10-26 07:23:17.000 299 21258.71 354.04 43026.06 47992.66 2019-10-26 07:23:18.000 299 21258.70 354.03 43026.05 47992.70 2019-10-26 07:23:19.000 299 21258.68 354.02 43026.08 47992.69 2019-10-26 07:23:20.000 299 21258.64 354.04 43026.07 47992.69 2019-10-26 07:23:21.000 299 21258.64 354.02 43026.08 47992.71 2019-10-26 07:23:22.000 299 21258.63 353.96 43026.09 47992.69 2019-10-26 07:23:23.000 299 21258.58 353.95 43026.09 47992.69 2019-10-26 07:23:24.000 299 21258.55 353.93 43026.10 47992.68 2019-10-26 07:23:25.000 299 21258.50 353.91 43026.16 47992.68 2019-10-26 07:23:26.000 299 21258.44 353.96 43026.16 47992.67 2019-10-26 07:23:27.000 299 21258.42 353.98 43026.19 47992.65 2019-10-26 07:23:28.000 299 21258.36 354.02 43026.19 47992.69 2019-10-26 07:23:29.000 299 21258.33 354.02 43026.18 47992.67 2019-10-26 07:23:30.000 299 21258.30 353.99 43026.21 47992.63 2019-10-26 07:23:31.000 299 21258.28 354.00 43026.22 47992.63 2019-10-26 07:23:32.000 299 21258.25 354.02 43026.24 47992.64 2019-10-26 07:23:33.000 299 21258.24 353.98 43026.23 47992.63 2019-10-26 07:23:34.000 299 21258.26 353.96 43026.27 47992.62 2019-10-26 07:23:35.000 299 21258.23 353.93 43026.28 47992.63 2019-10-26 07:23:36.000 299 21258.19 353.91 43026.27 47992.64 2019-10-26 07:23:37.000 299 21258.20 353.92 43026.27 47992.63 2019-10-26 07:23:38.000 299 21258.19 353.89 43026.27 47992.65 2019-10-26 07:23:39.000 299 21258.19 353.80 43026.28 47992.65 2019-10-26 07:23:40.000 299 21258.20 353.68 43026.30 47992.62 2019-10-26 07:23:41.000 299 21258.19 353.59 43026.38 47992.68 2019-10-26 07:23:42.000 299 21258.20 353.51 43026.39 47992.72 2019-10-26 07:23:43.000 299 21258.21 353.45 43026.37 47992.73 2019-10-26 07:23:44.000 299 21258.19 353.41 43026.41 47992.76 2019-10-26 07:23:45.000 299 21258.15 353.41 43026.41 47992.75 2019-10-26 07:23:46.000 299 21258.05 353.39 43026.43 47992.73 2019-10-26 07:23:47.000 299 21257.96 353.36 43026.42 47992.70 2019-10-26 07:23:48.000 299 21257.90 353.34 43026.42 47992.67 2019-10-26 07:23:49.000 299 21257.82 353.35 43026.41 47992.61 2019-10-26 07:23:50.000 299 21257.78 353.36 43026.40 47992.60 2019-10-26 07:23:51.000 299 21257.78 353.39 43026.38 47992.55 2019-10-26 07:23:52.000 299 21257.72 353.39 43026.35 47992.54 2019-10-26 07:23:53.000 299 21257.74 353.39 43026.33 47992.53 2019-10-26 07:23:54.000 299 21257.81 353.39 43026.32 47992.52 2019-10-26 07:23:55.000 299 21257.87 353.41 43026.30 47992.49 2019-10-26 07:23:56.000 299 21257.86 353.46 43026.29 47992.50 2019-10-26 07:23:57.000 299 21257.88 353.48 43026.25 47992.51 2019-10-26 07:23:58.000 299 21257.95 353.55 43026.21 47992.49 2019-10-26 07:23:59.000 299 21257.94 353.65 43026.14 47992.49 2019-10-26 07:24:00.000 299 21257.92 353.73 43026.10 47992.42 2019-10-26 07:24:01.000 299 21257.89 353.78 43026.06 47992.41 2019-10-26 07:24:02.000 299 21257.85 353.89 43026.02 47992.36 2019-10-26 07:24:03.000 299 21257.80 353.96 43025.96 47992.28 2019-10-26 07:24:04.000 299 21257.75 354.04 43025.94 47992.23 2019-10-26 07:24:05.000 299 21257.73 354.07 43025.86 47992.15 2019-10-26 07:24:06.000 299 21257.73 354.07 43025.88 47992.14 2019-10-26 07:24:07.000 299 21257.73 354.04 43025.86 47992.08 2019-10-26 07:24:08.000 299 21257.76 354.00 43025.83 47992.07 2019-10-26 07:24:09.000 299 21257.78 353.94 43025.85 47992.07 2019-10-26 07:24:10.000 299 21257.83 353.87 43025.85 47992.12 2019-10-26 07:24:11.000 299 21257.88 353.84 43025.88 47992.14 2019-10-26 07:24:12.000 299 21257.91 353.79 43025.92 47992.20 2019-10-26 07:24:13.000 299 21257.88 353.75 43025.95 47992.20 2019-10-26 07:24:14.000 299 21257.76 353.70 43025.98 47992.20 2019-10-26 07:24:15.000 299 21257.64 353.65 43026.03 47992.20 2019-10-26 07:24:16.000 299 21257.54 353.65 43026.02 47992.15 2019-10-26 07:24:17.000 299 21257.47 353.62 43025.98 47992.12 2019-10-26 07:24:18.000 299 21257.42 353.56 43026.02 47992.12 2019-10-26 07:24:19.000 299 21257.37 353.50 43026.05 47992.09 2019-10-26 07:24:20.000 299 21257.29 353.39 43026.09 47992.09 2019-10-26 07:24:21.000 299 21257.25 353.31 43026.13 47992.06 2019-10-26 07:24:22.000 299 21257.24 353.23 43026.14 47992.08 2019-10-26 07:24:23.000 299 21257.21 353.16 43026.20 47992.13 2019-10-26 07:24:24.000 299 21257.22 353.09 43026.25 47992.16 2019-10-26 07:24:25.000 299 21257.24 353.05 43026.26 47992.19 2019-10-26 07:24:26.000 299 21257.27 353.00 43026.30 47992.19 2019-10-26 07:24:27.000 299 21257.30 352.92 43026.34 47992.26 2019-10-26 07:24:28.000 299 21257.29 352.93 43026.34 47992.26 2019-10-26 07:24:29.000 299 21257.32 352.93 43026.37 47992.30 2019-10-26 07:24:30.000 299 21257.38 352.93 43026.38 47992.35 2019-10-26 07:24:31.000 299 21257.41 352.96 43026.39 47992.35 2019-10-26 07:24:32.000 299 21257.43 352.96 43026.38 47992.36 2019-10-26 07:24:33.000 299 21257.41 352.97 43026.39 47992.38 2019-10-26 07:24:34.000 299 21257.44 352.97 43026.37 47992.37 2019-10-26 07:24:35.000 299 21257.49 352.96 43026.37 47992.38 2019-10-26 07:24:36.000 299 21257.52 352.91 43026.38 47992.44 2019-10-26 07:24:37.000 299 21257.56 352.93 43026.37 47992.44 2019-10-26 07:24:38.000 299 21257.60 352.91 43026.42 47992.49 2019-10-26 07:24:39.000 299 21257.62 352.91 43026.44 47992.52 2019-10-26 07:24:40.000 299 21257.67 352.90 43026.42 47992.55 2019-10-26 07:24:41.000 299 21257.65 352.92 43026.41 47992.56 2019-10-26 07:24:42.000 299 21257.70 352.90 43026.43 47992.57 2019-10-26 07:24:43.000 299 21257.77 352.84 43026.41 47992.59 2019-10-26 07:24:44.000 299 21257.80 352.81 43026.39 47992.59 2019-10-26 07:24:45.000 299 21257.79 352.79 43026.41 47992.60 2019-10-26 07:24:46.000 299 21257.81 352.77 43026.40 47992.61 2019-10-26 07:24:47.000 299 21257.83 352.73 43026.39 47992.62 2019-10-26 07:24:48.000 299 21257.84 352.69 43026.40 47992.61 2019-10-26 07:24:49.000 299 21257.84 352.72 43026.39 47992.62 2019-10-26 07:24:50.000 299 21257.84 352.70 43026.41 47992.63 2019-10-26 07:24:51.000 299 21257.83 352.66 43026.40 47992.59 2019-10-26 07:24:52.000 299 21257.79 352.65 43026.40 47992.57 2019-10-26 07:24:53.000 299 21257.79 352.60 43026.42 47992.57 2019-10-26 07:24:54.000 299 21257.81 352.58 43026.40 47992.58 2019-10-26 07:24:55.000 299 21257.82 352.55 43026.43 47992.60 2019-10-26 07:24:56.000 299 21257.85 352.51 43026.43 47992.61 2019-10-26 07:24:57.000 299 21257.88 352.49 43026.40 47992.59 2019-10-26 07:24:58.000 299 21257.88 352.44 43026.42 47992.64 2019-10-26 07:24:59.000 299 21257.88 352.44 43026.44 47992.65 2019-10-26 07:25:00.000 299 21257.89 352.46 43026.45 47992.67 2019-10-26 07:25:01.000 299 21257.90 352.44 43026.45 47992.67 2019-10-26 07:25:02.000 299 21257.92 352.45 43026.50 47992.70 2019-10-26 07:25:03.000 299 21257.91 352.48 43026.53 47992.69 2019-10-26 07:25:04.000 299 21257.88 352.47 43026.47 47992.68 2019-10-26 07:25:05.000 299 21257.89 352.48 43026.48 47992.71 2019-10-26 07:25:06.000 299 21257.87 352.51 43026.52 47992.69 2019-10-26 07:25:07.000 299 21257.86 352.57 43026.49 47992.70 2019-10-26 07:25:08.000 299 21257.86 352.59 43026.48 47992.70 2019-10-26 07:25:09.000 299 21257.86 352.60 43026.49 47992.73 2019-10-26 07:25:10.000 299 21257.84 352.62 43026.47 47992.68 2019-10-26 07:25:11.000 299 21257.85 352.63 43026.50 47992.68 2019-10-26 07:25:12.000 299 21257.86 352.70 43026.48 47992.66 2019-10-26 07:25:13.000 299 21257.90 352.75 43026.51 47992.68 2019-10-26 07:25:14.000 299 21257.89 352.80 43026.51 47992.71 2019-10-26 07:25:15.000 299 21257.86 352.83 43026.48 47992.69 2019-10-26 07:25:16.000 299 21257.82 352.86 43026.48 47992.67 2019-10-26 07:25:17.000 299 21257.82 352.93 43026.45 47992.66 2019-10-26 07:25:18.000 299 21257.83 353.03 43026.43 47992.65 2019-10-26 07:25:19.000 299 21257.83 353.11 43026.41 47992.65 2019-10-26 07:25:20.000 299 21257.84 353.20 43026.38 47992.60 2019-10-26 07:25:21.000 299 21257.86 353.31 43026.35 47992.57 2019-10-26 07:25:22.000 299 21257.83 353.43 43026.31 47992.57 2019-10-26 07:25:23.000 299 21257.81 353.49 43026.26 47992.52 2019-10-26 07:25:24.000 299 21257.80 353.55 43026.20 47992.46 2019-10-26 07:25:25.000 299 21257.78 353.60 43026.15 47992.36 2019-10-26 07:25:26.000 299 21257.77 353.65 43026.12 47992.36 2019-10-26 07:25:27.000 299 21257.78 353.68 43026.09 47992.30 2019-10-26 07:25:28.000 299 21257.81 353.65 43026.06 47992.26 2019-10-26 07:25:29.000 299 21257.85 353.56 43026.08 47992.32 2019-10-26 07:25:30.000 299 21257.87 353.50 43026.11 47992.33 2019-10-26 07:25:31.000 299 21257.86 353.48 43026.17 47992.36 2019-10-26 07:25:32.000 299 21257.81 353.48 43026.17 47992.36 2019-10-26 07:25:33.000 299 21257.77 353.54 43026.17 47992.42 2019-10-26 07:25:34.000 299 21257.76 353.58 43026.22 47992.41 2019-10-26 07:25:35.000 299 21257.71 353.63 43026.19 47992.37 2019-10-26 07:25:36.000 299 21257.64 353.67 43026.19 47992.35 2019-10-26 07:25:37.000 299 21257.59 353.71 43026.14 47992.33 2019-10-26 07:25:38.000 299 21257.57 353.73 43026.15 47992.29 2019-10-26 07:25:39.000 299 21257.53 353.78 43026.16 47992.25 2019-10-26 07:25:40.000 299 21257.46 353.86 43026.14 47992.28 2019-10-26 07:25:41.000 299 21257.46 353.92 43026.13 47992.24 2019-10-26 07:25:42.000 299 21257.46 353.98 43026.09 47992.21 2019-10-26 07:25:43.000 299 21257.41 354.05 43026.10 47992.18 2019-10-26 07:25:44.000 299 21257.50 354.12 43026.06 47992.15 2019-10-26 07:25:45.000 299 21257.68 354.25 43026.03 47992.16 2019-10-26 07:25:46.000 299 21257.80 354.36 43025.96 47992.18 2019-10-26 07:25:47.000 299 21257.80 354.44 43025.93 47992.20 2019-10-26 07:25:48.000 299 21257.84 354.47 43025.88 47992.19 2019-10-26 07:25:49.000 299 21257.85 354.50 43025.83 47992.16 2019-10-26 07:25:50.000 299 21257.86 354.50 43025.83 47992.18 2019-10-26 07:25:51.000 299 21257.84 354.52 43025.83 47992.12 2019-10-26 07:25:52.000 299 21257.84 354.54 43025.86 47992.12 2019-10-26 07:25:53.000 299 21257.86 354.51 43025.87 47992.14 2019-10-26 07:25:54.000 299 21257.89 354.44 43025.89 47992.15 2019-10-26 07:25:55.000 299 21257.90 354.43 43025.92 47992.19 2019-10-26 07:25:56.000 299 21257.88 354.47 43025.94 47992.20 2019-10-26 07:25:57.000 299 21257.83 354.48 43025.94 47992.21 2019-10-26 07:25:58.000 299 21257.76 354.47 43025.91 47992.20 2019-10-26 07:25:59.000 299 21257.69 354.48 43025.89 47992.18 2019-10-26 07:26:00.000 299 21257.65 354.48 43025.89 47992.14 2019-10-26 07:26:01.000 299 21257.67 354.46 43025.93 47992.09 2019-10-26 07:26:02.000 299 21257.65 354.48 43025.95 47992.13 2019-10-26 07:26:03.000 299 21257.60 354.53 43025.91 47992.12 2019-10-26 07:26:04.000 299 21257.58 354.58 43025.92 47992.12 2019-10-26 07:26:05.000 299 21257.57 354.63 43025.95 47992.10 2019-10-26 07:26:06.000 299 21257.53 354.68 43025.94 47992.08 2019-10-26 07:26:07.000 299 21257.53 354.76 43025.90 47992.10 2019-10-26 07:26:08.000 299 21257.49 354.81 43025.95 47992.07 2019-10-26 07:26:09.000 299 21257.44 354.81 43025.92 47992.08 2019-10-26 07:26:10.000 299 21257.38 354.77 43025.94 47992.07 2019-10-26 07:26:11.000 299 21257.27 354.75 43025.97 47992.03 2019-10-26 07:26:12.000 299 21257.16 354.71 43026.04 47992.00 2019-10-26 07:26:13.000 299 21257.06 354.70 43026.03 47991.97 2019-10-26 07:26:14.000 299 21257.00 354.71 43026.08 47991.98 2019-10-26 07:26:15.000 299 21256.96 354.72 43026.10 47991.95 2019-10-26 07:26:16.000 299 21256.85 354.75 43026.09 47991.96 2019-10-26 07:26:17.000 299 21256.85 354.78 43026.07 47991.90 2019-10-26 07:26:18.000 299 21256.78 354.84 43026.08 47991.91 2019-10-26 07:26:19.000 299 21256.75 354.89 43026.12 47991.91 2019-10-26 07:26:20.000 299 21256.73 354.92 43026.17 47991.88 2019-10-26 07:26:21.000 299 21256.66 354.92 43026.17 47991.88 2019-10-26 07:26:22.000 299 21256.60 354.94 43026.16 47991.84 2019-10-26 07:26:23.000 299 21256.54 354.99 43026.19 47991.88 2019-10-26 07:26:24.000 299 21256.47 355.04 43026.17 47991.86 2019-10-26 07:26:25.000 299 21256.48 355.06 43026.15 47991.82 2019-10-26 07:26:26.000 299 21256.45 355.10 43026.13 47991.78 2019-10-26 07:26:27.000 299 21256.44 355.12 43026.09 47991.73 2019-10-26 07:26:28.000 299 21256.40 355.10 43026.08 47991.74 2019-10-26 07:26:29.000 299 21256.35 355.06 43026.09 47991.68 2019-10-26 07:26:30.000 299 21256.35 355.03 43026.08 47991.67 2019-10-26 07:26:31.000 299 21256.32 355.02 43026.05 47991.65 2019-10-26 07:26:32.000 299 21256.32 354.98 43026.08 47991.66 2019-10-26 07:26:33.000 299 21256.32 354.94 43026.12 47991.66 2019-10-26 07:26:34.000 299 21256.38 354.91 43026.10 47991.66 2019-10-26 07:26:35.000 299 21256.38 354.89 43026.10 47991.65 2019-10-26 07:26:36.000 299 21256.34 354.90 43026.11 47991.70 2019-10-26 07:26:37.000 299 21256.29 354.91 43026.14 47991.72 2019-10-26 07:26:38.000 299 21256.28 354.90 43026.17 47991.71 2019-10-26 07:26:39.000 299 21256.25 354.87 43026.19 47991.70 2019-10-26 07:26:40.000 299 21256.19 354.85 43026.20 47991.70 2019-10-26 07:26:41.000 299 21256.14 354.85 43026.21 47991.69 2019-10-26 07:26:42.000 299 21256.13 354.86 43026.21 47991.71 2019-10-26 07:26:43.000 299 21256.15 354.86 43026.24 47991.68 2019-10-26 07:26:44.000 299 21256.13 354.86 43026.22 47991.72 2019-10-26 07:26:45.000 299 21256.19 354.90 43026.22 47991.71 2019-10-26 07:26:46.000 299 21256.27 354.90 43026.26 47991.77 2019-10-26 07:26:47.000 299 21256.33 354.92 43026.26 47991.78 2019-10-26 07:26:48.000 299 21256.40 354.96 43026.29 47991.85 2019-10-26 07:26:49.000 299 21256.50 354.98 43026.25 47991.87 2019-10-26 07:26:50.000 299 21256.53 354.99 43026.24 47991.85 2019-10-26 07:26:51.000 299 21256.59 355.01 43026.24 47991.92 2019-10-26 07:26:52.000 299 21256.62 354.99 43026.24 47991.94 2019-10-26 07:26:53.000 299 21256.62 354.99 43026.21 47991.90 2019-10-26 07:26:54.000 299 21256.62 354.98 43026.16 47991.88 2019-10-26 07:26:55.000 299 21256.60 354.97 43026.15 47991.84 2019-10-26 07:26:56.000 299 21256.62 355.00 43026.12 47991.84 2019-10-26 07:26:57.000 299 21256.65 355.03 43026.11 47991.83 2019-10-26 07:26:58.000 299 21256.64 355.05 43026.09 47991.78 2019-10-26 07:26:59.000 299 21256.64 355.08 43026.04 47991.79 2019-10-26 07:27:00.000 299 21256.64 355.12 43026.05 47991.76 2019-10-26 07:27:01.000 299 21256.63 355.13 43026.04 47991.78 2019-10-26 07:27:02.000 299 21256.60 355.14 43026.07 47991.72 2019-10-26 07:27:03.000 299 21256.61 355.13 43026.07 47991.76 2019-10-26 07:27:04.000 299 21256.62 355.13 43026.04 47991.78 2019-10-26 07:27:05.000 299 21256.63 355.09 43026.07 47991.76 2019-10-26 07:27:06.000 299 21256.60 355.05 43026.10 47991.78 2019-10-26 07:27:07.000 299 21256.61 355.05 43026.10 47991.79 2019-10-26 07:27:08.000 299 21256.63 355.03 43026.10 47991.78 2019-10-26 07:27:09.000 299 21256.59 355.05 43026.10 47991.79 2019-10-26 07:27:10.000 299 21256.53 355.10 43026.09 47991.78 2019-10-26 07:27:11.000 299 21256.49 355.11 43026.10 47991.74 2019-10-26 07:27:12.000 299 21256.47 355.15 43026.11 47991.72 2019-10-26 07:27:13.000 299 21256.43 355.22 43026.10 47991.72 2019-10-26 07:27:14.000 299 21256.42 355.27 43026.09 47991.73 2019-10-26 07:27:15.000 299 21256.42 355.32 43026.10 47991.71 2019-10-26 07:27:16.000 299 21256.42 355.39 43026.08 47991.71 2019-10-26 07:27:17.000 299 21256.41 355.43 43026.12 47991.75 2019-10-26 07:27:18.000 299 21256.43 355.50 43026.11 47991.73 2019-10-26 07:27:19.000 299 21256.42 355.56 43026.11 47991.73 2019-10-26 07:27:20.000 299 21256.44 355.59 43026.08 47991.74 2019-10-26 07:27:21.000 299 21256.45 355.66 43026.07 47991.74 2019-10-26 07:27:22.000 299 21256.42 355.76 43026.02 47991.69 2019-10-26 07:27:23.000 299 21256.43 355.81 43025.97 47991.67 2019-10-26 07:27:24.000 299 21256.46 355.79 43025.95 47991.60 2019-10-26 07:27:25.000 299 21256.51 355.77 43025.96 47991.62 2019-10-26 07:27:26.000 299 21256.55 355.64 43025.98 47991.62 2019-10-26 07:27:27.000 299 21256.61 355.55 43026.06 47991.68 2019-10-26 07:27:28.000 299 21256.63 355.54 43026.11 47991.74 2019-10-26 07:27:29.000 299 21256.69 355.54 43026.17 47991.82 2019-10-26 07:27:30.000 299 21256.72 355.51 43026.21 47991.87 2019-10-26 07:27:31.000 299 21256.76 355.53 43026.25 47991.91 2019-10-26 07:27:32.000 299 21256.74 355.52 43026.25 47991.95 2019-10-26 07:27:33.000 299 21256.71 355.50 43026.25 47991.98 2019-10-26 07:27:34.000 299 21256.67 355.49 43026.30 47992.01 2019-10-26 07:27:35.000 299 21256.68 355.51 43026.34 47992.00 2019-10-26 07:27:36.000 299 21256.65 355.56 43026.35 47992.03 2019-10-26 07:27:37.000 299 21256.66 355.59 43026.36 47992.04 2019-10-26 07:27:38.000 299 21256.64 355.60 43026.38 47992.04 2019-10-26 07:27:39.000 299 21256.61 355.68 43026.35 47992.01 2019-10-26 07:27:40.000 299 21256.63 355.73 43026.32 47992.05 2019-10-26 07:27:41.000 299 21256.67 355.77 43026.31 47992.02 2019-10-26 07:27:42.000 299 21256.67 355.80 43026.30 47991.99 2019-10-26 07:27:43.000 299 21256.68 355.82 43026.26 47991.99 2019-10-26 07:27:44.000 299 21256.72 355.84 43026.21 47991.97 2019-10-26 07:27:45.000 299 21256.76 355.86 43026.18 47991.94 2019-10-26 07:27:46.000 299 21256.77 355.83 43026.20 47991.97 2019-10-26 07:27:47.000 299 21256.74 355.82 43026.18 47991.92 2019-10-26 07:27:48.000 299 21256.75 355.87 43026.15 47991.94 2019-10-26 07:27:49.000 299 21256.70 355.89 43026.17 47991.92 2019-10-26 07:27:50.000 299 21256.67 355.92 43026.15 47991.92 2019-10-26 07:27:51.000 299 21256.65 355.92 43026.14 47991.90 2019-10-26 07:27:52.000 299 21256.62 355.92 43026.15 47991.87 2019-10-26 07:27:53.000 299 21256.59 355.91 43026.17 47991.85 2019-10-26 07:27:54.000 299 21256.55 355.93 43026.12 47991.84 2019-10-26 07:27:55.000 299 21256.52 355.95 43026.15 47991.82 2019-10-26 07:27:56.000 299 21256.44 355.98 43026.13 47991.78 2019-10-26 07:27:57.000 299 21256.36 356.01 43026.11 47991.76 2019-10-26 07:27:58.000 299 21256.30 356.03 43026.09 47991.72 2019-10-26 07:27:59.000 299 21256.23 356.04 43026.07 47991.66 2019-10-26 07:28:00.000 299 21256.25 356.04 43026.06 47991.61 2019-10-26 07:28:01.000 299 21256.21 356.05 43026.01 47991.61 2019-10-26 07:28:02.000 299 21256.20 356.05 43026.03 47991.55 2019-10-26 07:28:03.000 299 21256.21 356.04 43026.02 47991.59 2019-10-26 07:28:04.000 299 21256.23 356.04 43026.06 47991.58 2019-10-26 07:28:05.000 299 21256.23 356.03 43026.07 47991.60 2019-10-26 07:28:06.000 299 21256.25 356.04 43026.07 47991.61 2019-10-26 07:28:07.000 299 21256.24 356.01 43026.07 47991.62 2019-10-26 07:28:08.000 299 21256.27 355.99 43026.09 47991.64 2019-10-26 07:28:09.000 299 21256.29 355.99 43026.11 47991.64 2019-10-26 07:28:10.000 299 21256.31 355.96 43026.11 47991.66 2019-10-26 07:28:11.000 299 21256.35 355.95 43026.11 47991.66 2019-10-26 07:28:12.000 299 21256.41 355.98 43026.10 47991.66 2019-10-26 07:28:13.000 299 21256.47 355.98 43026.09 47991.70 2019-10-26 07:28:14.000 299 21256.43 355.98 43026.04 47991.69 2019-10-26 07:28:15.000 299 21256.43 355.98 43026.03 47991.74 2019-10-26 07:28:16.000 299 21256.47 355.97 43026.05 47991.73 2019-10-26 07:28:17.000 299 21256.51 355.97 43026.08 47991.74 2019-10-26 07:28:18.000 299 21256.56 355.97 43026.12 47991.75 2019-10-26 07:28:19.000 299 21256.58 355.96 43026.08 47991.80 2019-10-26 07:28:20.000 299 21256.59 355.94 43026.10 47991.78 2019-10-26 07:28:21.000 299 21256.62 355.93 43026.10 47991.79 2019-10-26 07:28:22.000 299 21256.66 355.88 43026.09 47991.81 2019-10-26 07:28:23.000 299 21256.65 355.87 43026.09 47991.82 2019-10-26 07:28:24.000 299 21256.65 355.88 43026.09 47991.83 2019-10-26 07:28:25.000 299 21256.63 355.87 43026.10 47991.84 2019-10-26 07:28:26.000 299 21256.61 355.85 43026.14 47991.84 2019-10-26 07:28:27.000 299 21256.61 355.84 43026.13 47991.84 2019-10-26 07:28:28.000 299 21256.61 355.88 43026.14 47991.83 2019-10-26 07:28:29.000 299 21256.61 355.90 43026.14 47991.86 2019-10-26 07:28:30.000 299 21256.59 355.91 43026.18 47991.83 2019-10-26 07:28:31.000 299 21256.58 355.94 43026.17 47991.84 2019-10-26 07:28:32.000 299 21256.58 356.00 43026.16 47991.84 2019-10-26 07:28:33.000 299 21256.58 356.04 43026.14 47991.83 2019-10-26 07:28:34.000 299 21256.57 356.09 43026.12 47991.80 2019-10-26 07:28:35.000 299 21256.55 356.17 43026.11 47991.82 2019-10-26 07:28:36.000 299 21256.55 356.20 43026.12 47991.81 2019-10-26 07:28:37.000 299 21256.54 356.25 43026.08 47991.79 2019-10-26 07:28:38.000 299 21256.54 356.30 43026.07 47991.78 2019-10-26 07:28:39.000 299 21256.55 356.32 43026.08 47991.75 2019-10-26 07:28:40.000 299 21256.56 356.32 43026.07 47991.75 2019-10-26 07:28:41.000 299 21256.57 356.36 43026.09 47991.75 2019-10-26 07:28:42.000 299 21256.57 356.38 43026.10 47991.77 2019-10-26 07:28:43.000 299 21256.57 356.41 43026.11 47991.79 2019-10-26 07:28:44.000 299 21256.59 356.43 43026.07 47991.79 2019-10-26 07:28:45.000 299 21256.61 356.45 43026.07 47991.78 2019-10-26 07:28:46.000 299 21256.62 356.47 43026.06 47991.79 2019-10-26 07:28:47.000 299 21256.65 356.54 43026.02 47991.78 2019-10-26 07:28:48.000 299 21256.64 356.57 43026.05 47991.78 2019-10-26 07:28:49.000 299 21256.66 356.64 43026.04 47991.77 2019-10-26 07:28:50.000 299 21256.63 356.76 43026.00 47991.74 2019-10-26 07:28:51.000 299 21256.70 356.83 43025.95 47991.71 2019-10-26 07:28:52.000 299 21256.77 356.86 43025.90 47991.71 2019-10-26 07:28:53.000 299 21256.82 356.87 43025.89 47991.69 2019-10-26 07:28:54.000 299 21256.89 356.91 43025.90 47991.73 2019-10-26 07:28:55.000 299 21256.92 356.96 43025.87 47991.73 2019-10-26 07:28:56.000 299 21256.99 357.00 43025.89 47991.74 2019-10-26 07:28:57.000 299 21257.07 357.02 43025.87 47991.78 2019-10-26 07:28:58.000 299 21257.14 357.02 43025.85 47991.80 2019-10-26 07:28:59.000 299 21257.22 357.02 43025.81 47991.81 2019-10-26 07:29:00.000 299 21257.28 357.02 43025.79 47991.84 2019-10-26 07:29:01.000 299 21257.33 356.97 43025.81 47991.85 2019-10-26 07:29:02.000 299 21257.41 356.90 43025.82 47991.86 2019-10-26 07:29:03.000 299 21257.43 356.86 43025.83 47991.93 2019-10-26 07:29:04.000 299 21257.45 356.85 43025.84 47991.95 2019-10-26 07:29:05.000 299 21257.48 356.85 43025.87 47991.99 2019-10-26 07:29:06.000 299 21257.50 356.82 43025.91 47992.02 2019-10-26 07:29:07.000 299 21257.54 356.81 43025.91 47992.03 2019-10-26 07:29:08.000 299 21257.53 356.82 43025.89 47992.05 2019-10-26 07:29:09.000 299 21257.47 356.81 43025.92 47992.04 2019-10-26 07:29:10.000 299 21257.38 356.82 43025.95 47992.03 2019-10-26 07:29:11.000 299 21257.30 356.81 43025.98 47992.03 2019-10-26 07:29:12.000 299 21257.21 356.75 43026.04 47992.04 2019-10-26 07:29:13.000 299 21257.13 356.73 43026.10 47992.02 2019-10-26 07:29:14.000 299 21257.07 356.69 43026.11 47992.01 2019-10-26 07:29:15.000 299 21257.02 356.67 43026.08 47991.98 2019-10-26 07:29:16.000 299 21256.96 356.69 43026.09 47992.00 2019-10-26 07:29:17.000 299 21256.91 356.69 43026.11 47991.96 2019-10-26 07:29:18.000 299 21256.86 356.69 43026.15 47991.96 2019-10-26 07:29:19.000 299 21256.81 356.70 43026.10 47991.91 2019-10-26 07:29:20.000 299 21256.72 356.73 43026.12 47991.93 2019-10-26 07:29:21.000 299 21256.68 356.83 43026.10 47991.86 2019-10-26 07:29:22.000 299 21256.62 356.94 43026.09 47991.87 2019-10-26 07:29:23.000 299 21256.58 357.03 43026.11 47991.82 2019-10-26 07:29:24.000 299 21256.53 357.13 43026.11 47991.80 2019-10-26 07:29:25.000 299 21256.56 357.15 43026.11 47991.76 2019-10-26 07:29:26.000 299 21256.62 357.11 43026.16 47991.81 2019-10-26 07:29:27.000 299 21256.65 357.13 43026.18 47991.85 2019-10-26 07:29:28.000 299 21256.70 357.15 43026.24 47991.91 2019-10-26 07:29:29.000 299 21256.75 357.18 43026.24 47991.94 2019-10-26 07:29:30.000 299 21256.77 357.19 43026.26 47991.98 2019-10-26 07:29:31.000 299 21256.79 357.20 43026.25 47992.02 2019-10-26 07:29:32.000 299 21256.86 357.21 43026.25 47992.05 2019-10-26 07:29:33.000 299 21256.90 357.22 43026.27 47992.09 2019-10-26 07:29:34.000 299 21256.97 357.20 43026.27 47992.08 2019-10-26 07:29:35.000 299 21257.09 357.19 43026.26 47992.14 2019-10-26 07:29:36.000 299 21257.14 357.19 43026.28 47992.17 2019-10-26 07:29:37.000 299 21257.21 357.21 43026.32 47992.23 2019-10-26 07:29:38.000 299 21257.25 357.21 43026.34 47992.25 2019-10-26 07:29:39.000 299 21257.27 357.18 43026.32 47992.31 2019-10-26 07:29:40.000 299 21257.33 357.17 43026.31 47992.28 2019-10-26 07:29:41.000 299 21257.33 357.13 43026.31 47992.32 2019-10-26 07:29:42.000 299 21257.31 357.13 43026.27 47992.32 2019-10-26 07:29:43.000 299 21257.34 357.06 43026.29 47992.33 2019-10-26 07:29:44.000 299 21257.38 356.97 43026.31 47992.36 2019-10-26 07:29:45.000 299 21257.40 356.86 43026.34 47992.37 2019-10-26 07:29:46.000 299 21257.38 356.80 43026.32 47992.36 2019-10-26 07:29:47.000 299 21257.38 356.75 43026.33 47992.38 2019-10-26 07:29:48.000 299 21257.43 356.69 43026.37 47992.42 2019-10-26 07:29:49.000 299 21257.50 356.67 43026.35 47992.42 2019-10-26 07:29:50.000 299 21257.51 356.64 43026.34 47992.43 2019-10-26 07:29:51.000 299 21257.50 356.64 43026.36 47992.43 2019-10-26 07:29:52.000 299 21257.49 356.62 43026.38 47992.45 2019-10-26 07:29:53.000 299 21257.53 356.61 43026.40 47992.46 2019-10-26 07:29:54.000 299 21257.56 356.62 43026.36 47992.44 2019-10-26 07:29:55.000 299 21257.58 356.62 43026.32 47992.47 2019-10-26 07:29:56.000 299 21257.62 356.57 43026.33 47992.48 2019-10-26 07:29:57.000 299 21257.63 356.54 43026.35 47992.48 2019-10-26 07:29:58.000 299 21257.64 356.55 43026.31 47992.47 2019-10-26 07:29:59.000 299 21257.66 356.58 43026.30 47992.44 2019-10-26 07:30:00.000 299 21257.67 356.59 43026.28 47992.46 2019-10-26 07:30:01.000 299 21257.71 356.60 43026.28 47992.46 2019-10-26 07:30:02.000 299 21257.70 356.61 43026.25 47992.45 2019-10-26 07:30:03.000 299 21257.70 356.61 43026.24 47992.46 2019-10-26 07:30:04.000 299 21257.66 356.64 43026.22 47992.46 2019-10-26 07:30:05.000 299 21257.66 356.68 43026.19 47992.43 2019-10-26 07:30:06.000 299 21257.68 356.69 43026.23 47992.42 2019-10-26 07:30:07.000 299 21257.69 356.71 43026.21 47992.41 2019-10-26 07:30:08.000 299 21257.64 356.76 43026.19 47992.39 2019-10-26 07:30:09.000 299 21257.57 356.81 43026.13 47992.33 2019-10-26 07:30:10.000 299 21257.57 356.83 43026.09 47992.26 2019-10-26 07:30:11.000 299 21257.55 356.83 43026.07 47992.20 2019-10-26 07:30:12.000 299 21257.54 356.79 43025.96 47992.17 2019-10-26 07:30:13.000 299 21257.49 356.74 43025.94 47992.13 2019-10-26 07:30:14.000 299 21257.50 356.68 43025.95 47992.14 2019-10-26 07:30:15.000 299 21257.48 356.60 43025.98 47992.09 2019-10-26 07:30:16.000 299 21257.47 356.56 43025.99 47992.10 2019-10-26 07:30:17.000 299 21257.43 356.51 43025.98 47992.11 2019-10-26 07:30:18.000 299 21257.45 356.48 43026.01 47992.13 2019-10-26 07:30:19.000 299 21257.51 356.46 43026.03 47992.12 2019-10-26 07:30:20.000 299 21257.53 356.48 43026.03 47992.16 2019-10-26 07:30:21.000 299 21257.56 356.47 43026.09 47992.18 2019-10-26 07:30:22.000 299 21257.59 356.47 43026.06 47992.19 2019-10-26 07:30:23.000 299 21257.59 356.51 43026.06 47992.20 2019-10-26 07:30:24.000 299 21257.62 356.51 43026.04 47992.24 2019-10-26 07:30:25.000 299 21257.67 356.48 43026.04 47992.22 2019-10-26 07:30:26.000 299 21257.72 356.51 43026.05 47992.26 2019-10-26 07:30:27.000 299 21257.72 356.51 43026.04 47992.28 2019-10-26 07:30:28.000 299 21257.76 356.53 43026.04 47992.28 2019-10-26 07:30:29.000 299 21257.78 356.53 43026.06 47992.27 2019-10-26 07:30:30.000 299 21257.79 356.55 43026.06 47992.31 2019-10-26 07:30:31.000 299 21257.84 356.52 43026.05 47992.32 2019-10-26 07:30:32.000 299 21257.85 356.51 43026.03 47992.33 2019-10-26 07:30:33.000 299 21257.93 356.50 43026.04 47992.32 2019-10-26 07:30:34.000 299 21257.97 356.45 43026.08 47992.40 2019-10-26 07:30:35.000 299 21258.01 356.41 43026.06 47992.39 2019-10-26 07:30:36.000 299 21258.11 356.38 43026.02 47992.42 2019-10-26 07:30:37.000 299 21258.17 356.36 43026.05 47992.44 2019-10-26 07:30:38.000 299 21258.24 356.32 43026.06 47992.48 2019-10-26 07:30:39.000 299 21258.26 356.30 43026.06 47992.52 2019-10-26 07:30:40.000 299 21258.29 356.31 43026.03 47992.52 2019-10-26 07:30:41.000 299 21258.30 356.30 43026.01 47992.52 2019-10-26 07:30:42.000 299 21258.35 356.26 43026.00 47992.53 2019-10-26 07:30:43.000 299 21258.33 356.25 43026.03 47992.54 2019-10-26 07:30:44.000 299 21258.24 356.22 43026.03 47992.49 2019-10-26 07:30:45.000 299 21258.24 356.18 43026.02 47992.49 2019-10-26 07:30:46.000 299 21258.18 356.16 43026.00 47992.48 2019-10-26 07:30:47.000 299 21258.14 356.17 43026.02 47992.47 2019-10-26 07:30:48.000 299 21258.11 356.20 43026.00 47992.47 2019-10-26 07:30:49.000 299 21258.12 356.22 43026.02 47992.44 2019-10-26 07:30:50.000 299 21258.09 356.25 43026.02 47992.45 2019-10-26 07:30:51.000 299 21258.15 356.24 43026.01 47992.44 2019-10-26 07:30:52.000 299 21258.16 356.26 43026.00 47992.41 2019-10-26 07:30:53.000 299 21258.17 356.35 43026.01 47992.43 2019-10-26 07:30:54.000 299 21258.07 356.49 43026.01 47992.42 2019-10-26 07:30:55.000 299 21258.00 356.64 43025.93 47992.37 2019-10-26 07:30:56.000 299 21257.96 356.75 43025.85 47992.26 2019-10-26 07:30:57.000 299 21257.95 356.81 43025.75 47992.17 2019-10-26 07:30:58.000 299 21257.91 356.87 43025.68 47992.13 2019-10-26 07:30:59.000 299 21257.90 356.94 43025.64 47992.07 2019-10-26 07:31:00.000 299 21257.84 357.04 43025.58 47992.00 2019-10-26 07:31:01.000 299 21257.84 357.13 43025.53 47991.94 2019-10-26 07:31:02.000 299 21257.84 357.20 43025.46 47991.86 2019-10-26 07:31:03.000 299 21257.85 357.26 43025.39 47991.81 2019-10-26 07:31:04.000 299 21257.83 357.28 43025.37 47991.76 2019-10-26 07:31:05.000 299 21257.83 357.30 43025.36 47991.73 2019-10-26 07:31:06.000 299 21257.81 357.32 43025.32 47991.72 2019-10-26 07:31:07.000 299 21257.77 357.30 43025.31 47991.68 2019-10-26 07:31:08.000 299 21257.77 357.25 43025.33 47991.69 2019-10-26 07:31:09.000 299 21257.76 357.20 43025.36 47991.72 2019-10-26 07:31:10.000 299 21257.78 357.11 43025.38 47991.71 2019-10-26 07:31:11.000 299 21257.83 357.00 43025.44 47991.75 2019-10-26 07:31:12.000 299 21257.87 356.83 43025.53 47991.85 2019-10-26 07:31:13.000 299 21257.91 356.70 43025.62 47991.93 2019-10-26 07:31:14.000 299 21257.96 356.62 43025.69 47991.98 2019-10-26 07:31:15.000 299 21258.02 356.55 43025.75 47992.11 2019-10-26 07:31:16.000 299 21258.08 356.49 43025.82 47992.18 2019-10-26 07:31:17.000 299 21258.08 356.44 43025.89 47992.24 2019-10-26 07:31:18.000 299 21258.09 356.41 43025.92 47992.30 2019-10-26 07:31:19.000 299 21258.11 356.43 43025.94 47992.34 2019-10-26 07:31:20.000 299 21258.13 356.44 43025.91 47992.38 2019-10-26 07:31:21.000 299 21258.16 356.42 43025.93 47992.36 2019-10-26 07:31:22.000 299 21258.11 356.48 43025.90 47992.35 2019-10-26 07:31:23.000 299 21258.08 356.54 43025.87 47992.32 2019-10-26 07:31:24.000 299 21258.11 356.51 43025.86 47992.32 2019-10-26 07:31:25.000 299 21258.16 356.47 43025.89 47992.28 2019-10-26 07:31:26.000 299 21258.18 356.43 43025.90 47992.30 2019-10-26 07:31:27.000 299 21258.16 356.37 43025.92 47992.31 2019-10-26 07:31:28.000 299 21258.20 356.30 43025.95 47992.38 2019-10-26 07:31:29.000 299 21258.23 356.28 43025.95 47992.39 2019-10-26 07:31:30.000 299 21258.25 356.29 43025.97 47992.45 2019-10-26 07:31:31.000 299 21258.25 356.28 43026.01 47992.49 2019-10-26 07:31:32.000 299 21258.24 356.30 43026.03 47992.50 2019-10-26 07:31:33.000 299 21258.25 356.37 43025.98 47992.47 2019-10-26 07:31:34.000 299 21258.22 356.44 43025.94 47992.45 2019-10-26 07:31:35.000 299 21258.22 356.45 43025.95 47992.40 2019-10-26 07:31:36.000 299 21258.22 356.46 43025.91 47992.37 2019-10-26 07:31:37.000 299 21258.21 356.46 43025.91 47992.37 2019-10-26 07:31:38.000 299 21258.22 356.47 43025.91 47992.40 2019-10-26 07:31:39.000 299 21258.23 356.49 43025.91 47992.38 2019-10-26 07:31:40.000 299 21258.23 356.52 43025.92 47992.42 2019-10-26 07:31:41.000 299 21258.31 356.56 43025.91 47992.42 2019-10-26 07:31:42.000 299 21258.36 356.56 43025.93 47992.47 2019-10-26 07:31:43.000 299 21258.40 356.58 43025.89 47992.43 2019-10-26 07:31:44.000 299 21258.40 356.57 43025.89 47992.45 2019-10-26 07:31:45.000 299 21258.39 356.58 43025.87 47992.46 2019-10-26 07:31:46.000 299 21258.41 356.59 43025.88 47992.43 2019-10-26 07:31:47.000 299 21258.41 356.60 43025.82 47992.44 2019-10-26 07:31:48.000 299 21258.44 356.61 43025.80 47992.41 2019-10-26 07:31:49.000 299 21258.41 356.65 43025.80 47992.41 2019-10-26 07:31:50.000 299 21258.41 356.67 43025.78 47992.39 2019-10-26 07:31:51.000 299 21258.44 356.68 43025.81 47992.37 2019-10-26 07:31:52.000 299 21258.43 356.69 43025.79 47992.37 2019-10-26 07:31:53.000 299 21258.43 356.69 43025.77 47992.34 2019-10-26 07:31:54.000 299 21258.44 356.68 43025.80 47992.36 2019-10-26 07:31:55.000 299 21258.41 356.64 43025.81 47992.39 2019-10-26 07:31:56.000 299 21258.40 356.64 43025.86 47992.40 2019-10-26 07:31:57.000 299 21258.40 356.66 43025.88 47992.41 2019-10-26 07:31:58.000 299 21258.38 356.64 43025.89 47992.42 2019-10-26 07:31:59.000 299 21258.34 356.63 43025.93 47992.43 2019-10-26 07:32:00.000 299 21258.34 356.62 43025.89 47992.41 2019-10-26 07:32:01.000 299 21258.35 356.63 43025.91 47992.45 2019-10-26 07:32:02.000 299 21258.41 356.62 43025.95 47992.46 2019-10-26 07:32:03.000 299 21258.46 356.66 43025.96 47992.46 2019-10-26 07:32:04.000 299 21258.48 356.70 43025.94 47992.51 2019-10-26 07:32:05.000 299 21258.52 356.71 43025.93 47992.52 2019-10-26 07:32:06.000 299 21258.57 356.69 43025.95 47992.54 2019-10-26 07:32:07.000 299 21258.55 356.69 43025.93 47992.54 2019-10-26 07:32:08.000 299 21258.54 356.66 43025.99 47992.54 2019-10-26 07:32:09.000 299 21258.49 356.64 43025.96 47992.53 2019-10-26 07:32:10.000 299 21258.48 356.62 43025.99 47992.55 2019-10-26 07:32:11.000 299 21258.45 356.63 43026.02 47992.59 2019-10-26 07:32:12.000 299 21258.42 356.60 43026.03 47992.57 2019-10-26 07:32:13.000 299 21258.40 356.58 43026.05 47992.58 2019-10-26 07:32:14.000 299 21258.40 356.56 43026.06 47992.58 2019-10-26 07:32:15.000 299 21258.38 356.55 43026.07 47992.59 2019-10-26 07:32:16.000 299 21258.36 356.51 43026.10 47992.61 2019-10-26 07:32:17.000 299 21258.33 356.49 43026.16 47992.61 2019-10-26 07:32:18.000 299 21258.30 356.48 43026.17 47992.62 2019-10-26 07:32:19.000 299 21258.31 356.52 43026.14 47992.59 2019-10-26 07:32:20.000 299 21258.27 356.57 43026.16 47992.59 2019-10-26 07:32:21.000 299 21258.26 356.58 43026.14 47992.61 2019-10-26 07:32:22.000 299 21258.31 356.58 43026.12 47992.63 2019-10-26 07:32:23.000 299 21258.32 356.59 43026.13 47992.60 2019-10-26 07:32:24.000 299 21258.37 356.58 43026.14 47992.61 2019-10-26 07:32:25.000 299 21258.38 356.54 43026.14 47992.60 2019-10-26 07:32:26.000 299 21258.40 356.56 43026.09 47992.62 2019-10-26 07:32:27.000 299 21258.43 356.54 43026.11 47992.66 2019-10-26 07:32:28.000 299 21258.43 356.53 43026.13 47992.67 2019-10-26 07:32:29.000 299 21258.47 356.52 43026.14 47992.63 2019-10-26 07:32:30.000 299 21258.48 356.52 43026.15 47992.67 2019-10-26 07:32:31.000 299 21258.50 356.49 43026.12 47992.69 2019-10-26 07:32:32.000 299 21258.51 356.49 43026.10 47992.70 2019-10-26 07:32:33.000 299 21258.55 356.47 43026.14 47992.71 2019-10-26 07:32:34.000 299 21258.59 356.46 43026.14 47992.71 2019-10-26 07:32:35.000 299 21258.60 356.44 43026.15 47992.75 2019-10-26 07:32:36.000 299 21258.61 356.43 43026.18 47992.78 2019-10-26 07:32:37.000 299 21258.61 356.44 43026.17 47992.77 2019-10-26 07:32:38.000 299 21258.66 356.47 43026.18 47992.82 2019-10-26 07:32:39.000 299 21258.76 356.49 43026.16 47992.82 2019-10-26 07:32:40.000 299 21258.91 356.61 43026.14 47992.88 2019-10-26 07:32:41.000 299 21258.98 356.65 43026.13 47992.89 2019-10-26 07:32:42.000 299 21259.03 356.67 43026.08 47992.90 2019-10-26 07:32:43.000 299 21259.04 356.68 43026.07 47992.85 2019-10-26 07:32:44.000 299 21259.01 356.66 43026.08 47992.86 2019-10-26 07:32:45.000 299 21258.97 356.60 43026.06 47992.85 2019-10-26 07:32:46.000 299 21258.97 356.60 43026.10 47992.85 2019-10-26 07:32:47.000 299 21258.96 356.61 43026.08 47992.83 2019-10-26 07:32:48.000 299 21258.98 356.61 43026.09 47992.81 2019-10-26 07:32:49.000 299 21258.95 356.62 43026.06 47992.81 2019-10-26 07:32:50.000 299 21258.91 356.63 43026.05 47992.80 2019-10-26 07:32:51.000 299 21258.92 356.64 43026.02 47992.76 2019-10-26 07:32:52.000 299 21258.93 356.66 43026.03 47992.78 2019-10-26 07:32:53.000 299 21258.94 356.69 43026.01 47992.77 2019-10-26 07:32:54.000 299 21258.91 356.71 43026.00 47992.75 2019-10-26 07:32:55.000 299 21258.89 356.74 43025.96 47992.73 2019-10-26 07:32:56.000 299 21258.90 356.71 43025.98 47992.74 2019-10-26 07:32:57.000 299 21258.86 356.73 43026.01 47992.73 2019-10-26 07:32:58.000 299 21258.83 356.74 43026.03 47992.75 2019-10-26 07:32:59.000 299 21258.83 356.74 43026.06 47992.75 2019-10-26 07:33:00.000 299 21258.85 356.73 43026.06 47992.75 2019-10-26 07:33:01.000 299 21258.84 356.76 43026.07 47992.77 2019-10-26 07:33:02.000 299 21258.86 356.76 43026.07 47992.74 2019-10-26 07:33:03.000 299 21258.86 356.80 43026.04 47992.78 2019-10-26 07:33:04.000 299 21258.88 356.84 43026.05 47992.79 2019-10-26 07:33:05.000 299 21258.89 356.90 43026.10 47992.78 2019-10-26 07:33:06.000 299 21258.87 356.96 43026.06 47992.78 2019-10-26 07:33:07.000 299 21258.83 357.02 43026.03 47992.77 2019-10-26 07:33:08.000 299 21258.84 357.06 43026.00 47992.75 2019-10-26 07:33:09.000 299 21258.85 357.11 43025.97 47992.72 2019-10-26 07:33:10.000 299 21258.86 357.13 43025.93 47992.72 2019-10-26 07:33:11.000 299 21258.90 357.16 43025.91 47992.70 2019-10-26 07:33:12.000 299 21258.87 357.17 43025.91 47992.68 2019-10-26 07:33:13.000 299 21258.88 357.18 43025.87 47992.68 2019-10-26 07:33:14.000 299 21258.96 357.19 43025.87 47992.68 2019-10-26 07:33:15.000 299 21258.99 357.16 43025.90 47992.68 2019-10-26 07:33:16.000 299 21258.98 357.13 43025.91 47992.71 2019-10-26 07:33:17.000 299 21259.01 357.09 43025.89 47992.71 2019-10-26 07:33:18.000 299 21259.04 357.08 43025.90 47992.74 2019-10-26 07:33:19.000 299 21259.11 357.03 43025.93 47992.78 2019-10-26 07:33:20.000 299 21259.13 356.94 43025.95 47992.80 2019-10-26 07:33:21.000 299 21259.16 356.95 43025.95 47992.83 2019-10-26 07:33:22.000 299 21259.16 356.96 43025.93 47992.84 2019-10-26 07:33:23.000 299 21259.19 356.96 43025.94 47992.82 2019-10-26 07:33:24.000 299 21259.19 356.94 43025.93 47992.84 2019-10-26 07:33:25.000 299 21259.21 356.91 43025.92 47992.85 2019-10-26 07:33:26.000 299 21259.16 356.88 43025.93 47992.81 2019-10-26 07:33:27.000 299 21259.11 356.85 43025.94 47992.81 2019-10-26 07:33:28.000 299 21259.05 356.83 43025.97 47992.83 2019-10-26 07:33:29.000 299 21259.01 356.84 43026.01 47992.82 2019-10-26 07:33:30.000 299 21258.96 356.87 43026.03 47992.79 2019-10-26 07:33:31.000 299 21258.89 356.90 43026.00 47992.77 2019-10-26 07:33:32.000 299 21258.79 356.97 43025.93 47992.72 2019-10-26 07:33:33.000 299 21258.74 357.04 43025.91 47992.69 2019-10-26 07:33:34.000 299 21258.70 357.09 43025.88 47992.62 2019-10-26 07:33:35.000 299 21258.68 357.11 43025.84 47992.57 2019-10-26 07:33:36.000 299 21258.68 357.17 43025.81 47992.54 2019-10-26 07:33:37.000 299 21258.66 357.24 43025.81 47992.49 2019-10-26 07:33:38.000 299 21258.64 357.25 43025.79 47992.45 2019-10-26 07:33:39.000 299 21258.64 357.25 43025.80 47992.44 2019-10-26 07:33:40.000 299 21258.64 357.26 43025.78 47992.45 2019-10-26 07:33:41.000 299 21258.60 357.32 43025.79 47992.46 2019-10-26 07:33:42.000 299 21258.57 357.36 43025.81 47992.44 2019-10-26 07:33:43.000 299 21258.55 357.39 43025.79 47992.46 2019-10-26 07:33:44.000 299 21258.48 357.43 43025.79 47992.45 2019-10-26 07:33:45.000 299 21258.44 357.44 43025.79 47992.42 2019-10-26 07:33:46.000 299 21258.41 357.43 43025.77 47992.39 2019-10-26 07:33:47.000 299 21258.38 357.44 43025.81 47992.36 2019-10-26 07:33:48.000 299 21258.32 357.50 43025.79 47992.34 2019-10-26 07:33:49.000 299 21258.28 357.55 43025.79 47992.32 2019-10-26 07:33:50.000 299 21258.20 357.64 43025.76 47992.28 2019-10-26 07:33:51.000 299 21258.17 357.75 43025.70 47992.21 2019-10-26 07:33:52.000 299 21258.16 357.83 43025.63 47992.15 2019-10-26 07:33:53.000 299 21258.15 357.87 43025.55 47992.08 2019-10-26 07:33:54.000 299 21258.18 357.91 43025.50 47992.05 2019-10-26 07:33:55.000 299 21258.12 357.91 43025.49 47992.05 2019-10-26 07:33:56.000 299 21258.12 357.90 43025.47 47992.00 2019-10-26 07:33:57.000 299 21258.06 357.95 43025.47 47991.96 2019-10-26 07:33:58.000 299 21257.99 357.95 43025.44 47991.89 2019-10-26 07:33:59.000 299 21257.92 357.94 43025.43 47991.92 2019-10-26 07:34:00.000 299 21257.86 357.90 43025.46 47991.88 2019-10-26 07:34:01.000 299 21257.79 357.89 43025.46 47991.82 2019-10-26 07:34:02.000 299 21257.72 357.90 43025.43 47991.79 2019-10-26 07:34:03.000 299 21257.62 357.89 43025.45 47991.74 2019-10-26 07:34:04.000 299 21257.48 357.90 43025.48 47991.71 2019-10-26 07:34:05.000 299 21257.38 357.92 43025.49 47991.66 2019-10-26 07:34:06.000 299 21257.27 357.92 43025.48 47991.62 2019-10-26 07:34:07.000 299 21257.18 357.94 43025.46 47991.59 2019-10-26 07:34:08.000 299 21257.15 357.92 43025.47 47991.53 2019-10-26 07:34:09.000 299 21257.05 357.96 43025.50 47991.54 2019-10-26 07:34:10.000 299 21256.97 358.05 43025.49 47991.54 2019-10-26 07:34:11.000 299 21256.93 358.16 43025.49 47991.46 2019-10-26 07:34:12.000 299 21256.88 358.25 43025.45 47991.44 2019-10-26 07:34:13.000 299 21256.86 358.32 43025.41 47991.36 2019-10-26 07:34:14.000 299 21256.85 358.41 43025.36 47991.33 2019-10-26 07:34:15.000 299 21256.84 358.53 43025.32 47991.31 2019-10-26 07:34:16.000 299 21256.79 358.57 43025.26 47991.23 2019-10-26 07:34:17.000 299 21256.81 358.63 43025.18 47991.21 2019-10-26 07:34:18.000 299 21256.84 358.61 43025.15 47991.15 2019-10-26 07:34:19.000 299 21256.86 358.51 43025.15 47991.10 2019-10-26 07:34:20.000 299 21256.92 358.44 43025.13 47991.14 2019-10-26 07:34:21.000 299 21256.97 358.36 43025.22 47991.18 2019-10-26 07:34:22.000 299 21257.05 358.29 43025.28 47991.27 2019-10-26 07:34:23.000 299 21257.13 358.30 43025.32 47991.31 2019-10-26 07:34:24.000 299 21257.24 358.41 43025.32 47991.40 2019-10-26 07:34:25.000 299 21257.33 358.47 43025.30 47991.42 2019-10-26 07:34:26.000 299 21257.43 358.50 43025.26 47991.49 2019-10-26 07:34:27.000 299 21257.55 358.43 43025.30 47991.48 2019-10-26 07:34:28.000 299 21257.65 358.30 43025.31 47991.53 2019-10-26 07:34:29.000 299 21257.74 358.15 43025.36 47991.63 2019-10-26 07:34:30.000 299 21257.86 358.03 43025.44 47991.74 2019-10-26 07:34:31.000 299 21257.97 357.92 43025.53 47991.83 2019-10-26 07:34:32.000 299 21258.05 357.74 43025.59 47991.93 2019-10-26 07:34:33.000 299 21258.15 357.57 43025.63 47992.06 2019-10-26 07:34:34.000 299 21258.25 357.46 43025.68 47992.14 2019-10-26 07:34:35.000 299 21258.33 357.34 43025.71 47992.23 2019-10-26 07:34:36.000 299 21258.41 357.25 43025.73 47992.30 2019-10-26 07:34:37.000 299 21258.45 357.23 43025.75 47992.29 2019-10-26 07:34:38.000 299 21258.50 357.20 43025.72 47992.33 2019-10-26 07:34:39.000 299 21258.55 357.18 43025.75 47992.35 2019-10-26 07:34:40.000 299 21258.55 357.16 43025.77 47992.38 2019-10-26 07:34:41.000 299 21258.51 357.17 43025.76 47992.37 2019-10-26 07:34:42.000 299 21258.49 357.18 43025.73 47992.35 2019-10-26 07:34:43.000 299 21258.43 357.19 43025.74 47992.36 2019-10-26 07:34:44.000 299 21258.40 357.19 43025.75 47992.32 2019-10-26 07:34:45.000 299 21258.37 357.21 43025.73 47992.30 2019-10-26 07:34:46.000 299 21258.35 357.22 43025.71 47992.28 2019-10-26 07:34:47.000 299 21258.36 357.27 43025.68 47992.25 2019-10-26 07:34:48.000 299 21258.34 357.36 43025.63 47992.21 2019-10-26 07:34:49.000 299 21258.36 357.38 43025.56 47992.18 2019-10-26 07:34:50.000 299 21258.36 357.38 43025.53 47992.14 2019-10-26 07:34:51.000 299 21258.40 357.40 43025.51 47992.10 2019-10-26 07:34:52.000 299 21258.37 357.41 43025.49 47992.09 2019-10-26 07:34:53.000 299 21258.40 357.42 43025.48 47992.09 2019-10-26 07:34:54.000 299 21258.42 357.44 43025.48 47992.09 2019-10-26 07:34:55.000 299 21258.38 357.49 43025.49 47992.09 2019-10-26 07:34:56.000 299 21258.36 357.53 43025.49 47992.07 2019-10-26 07:34:57.000 299 21258.32 357.57 43025.47 47992.11 2019-10-26 07:34:58.000 299 21258.30 357.59 43025.50 47992.05 2019-10-26 07:34:59.000 299 21258.29 357.59 43025.49 47992.06 2019-10-26 07:35:00.000 299 21258.28 357.56 43025.50 47992.07 2019-10-26 07:35:01.000 299 21258.27 357.51 43025.57 47992.07 2019-10-26 07:35:02.000 299 21258.29 357.52 43025.61 47992.10 2019-10-26 07:35:03.000 299 21258.29 357.55 43025.59 47992.09 2019-10-26 07:35:04.000 299 21258.28 357.52 43025.62 47992.15 2019-10-26 07:35:05.000 299 21258.27 357.52 43025.61 47992.14 2019-10-26 07:35:06.000 299 21258.27 357.56 43025.58 47992.14 2019-10-26 07:35:07.000 299 21258.27 357.72 43025.55 47992.15 2019-10-26 07:35:08.000 299 21258.25 357.83 43025.46 47992.07 2019-10-26 07:35:09.000 299 21258.26 357.86 43025.35 47992.02 2019-10-26 07:35:10.000 299 21258.29 357.83 43025.25 47991.91 2019-10-26 07:35:11.000 299 21258.34 357.78 43025.21 47991.88 2019-10-26 07:35:12.000 299 21258.36 357.70 43025.20 47991.81 2019-10-26 07:35:13.000 299 21258.38 357.62 43025.21 47991.84 2019-10-26 07:35:14.000 299 21258.40 357.53 43025.21 47991.86 2019-10-26 07:35:15.000 299 21258.45 357.41 43025.23 47991.85 2019-10-26 07:35:16.000 299 21258.47 357.35 43025.25 47991.90 2019-10-26 07:35:17.000 299 21258.48 357.29 43025.27 47991.91 2019-10-26 07:35:18.000 299 21258.45 357.23 43025.28 47991.92 2019-10-26 07:35:19.000 299 21258.45 357.16 43025.30 47991.95 2019-10-26 07:35:20.000 299 21258.44 357.08 43025.35 47991.98 2019-10-26 07:35:21.000 299 21258.42 356.99 43025.39 47992.00 2019-10-26 07:35:22.000 299 21258.44 356.91 43025.44 47992.03 2019-10-26 07:35:23.000 299 21258.44 356.86 43025.45 47992.07 2019-10-26 07:35:24.000 299 21258.45 356.81 43025.48 47992.10 2019-10-26 07:35:25.000 299 21258.48 356.77 43025.51 47992.10 2019-10-26 07:35:26.000 299 21258.51 356.77 43025.52 47992.16 2019-10-26 07:35:27.000 299 21258.52 356.78 43025.53 47992.18 2019-10-26 07:35:28.000 299 21258.56 356.78 43025.54 47992.20 2019-10-26 07:35:29.000 299 21258.58 356.75 43025.55 47992.25 2019-10-26 07:35:30.000 299 21258.61 356.69 43025.60 47992.23 2019-10-26 07:35:31.000 299 21258.66 356.63 43025.62 47992.28 2019-10-26 07:35:32.000 299 21258.70 356.60 43025.69 47992.33 2019-10-26 07:35:33.000 299 21258.68 356.57 43025.73 47992.40 2019-10-26 07:35:34.000 299 21258.73 356.56 43025.79 47992.47 2019-10-26 07:35:35.000 299 21258.76 356.56 43025.83 47992.52 2019-10-26 07:35:36.000 299 21258.75 356.58 43025.89 47992.57 2019-10-26 07:35:37.000 299 21258.78 356.61 43025.90 47992.63 2019-10-26 07:35:38.000 299 21258.77 356.63 43025.92 47992.62 2019-10-26 07:35:39.000 299 21258.78 356.63 43025.90 47992.66 2019-10-26 07:35:40.000 299 21258.77 356.61 43025.91 47992.61 2019-10-26 07:35:41.000 299 21258.74 356.58 43025.90 47992.61 2019-10-26 07:35:42.000 299 21258.71 356.57 43025.91 47992.62 2019-10-26 07:35:43.000 299 21258.63 356.54 43025.94 47992.55 2019-10-26 07:35:44.000 299 21258.56 356.54 43025.96 47992.59 2019-10-26 07:35:45.000 299 21258.47 356.60 43025.99 47992.54 2019-10-26 07:35:46.000 299 21258.37 356.62 43025.99 47992.55 2019-10-26 07:35:47.000 299 21258.29 356.64 43026.02 47992.48 2019-10-26 07:35:48.000 299 21258.19 356.71 43025.99 47992.48 2019-10-26 07:35:49.000 299 21258.10 356.77 43025.98 47992.44 2019-10-26 07:35:50.000 299 21258.03 356.84 43025.96 47992.38 2019-10-26 07:35:51.000 299 21257.96 356.88 43025.94 47992.35 2019-10-26 07:35:52.000 299 21257.89 356.87 43025.96 47992.33 2019-10-26 07:35:53.000 299 21257.84 356.85 43026.01 47992.29 2019-10-26 07:35:54.000 299 21257.80 356.84 43025.99 47992.28 2019-10-26 07:35:55.000 299 21257.79 356.85 43025.97 47992.28 2019-10-26 07:35:56.000 299 21257.80 356.85 43026.00 47992.26 2019-10-26 07:35:57.000 299 21257.77 356.85 43026.03 47992.27 2019-10-26 07:35:58.000 299 21257.73 356.88 43026.01 47992.26 2019-10-26 07:35:59.000 299 21257.68 356.89 43026.03 47992.24 2019-10-26 07:36:00.000 299 21257.58 356.95 43026.00 47992.22 2019-10-26 07:36:01.000 299 21257.54 357.01 43026.02 47992.18 2019-10-26 07:36:02.000 299 21257.51 357.05 43026.03 47992.18 2019-10-26 07:36:03.000 299 21257.43 357.09 43025.98 47992.13 2019-10-26 07:36:04.000 299 21257.40 357.12 43025.97 47992.11 2019-10-26 07:36:05.000 299 21257.38 357.15 43025.94 47992.09 2019-10-26 07:36:06.000 299 21257.31 357.16 43025.92 47992.04 2019-10-26 07:36:07.000 299 21257.32 357.16 43025.92 47992.05 2019-10-26 07:36:08.000 299 21257.31 357.16 43025.92 47992.01 2019-10-26 07:36:09.000 299 21257.30 357.15 43025.93 47992.02 2019-10-26 07:36:10.000 299 21257.33 357.10 43025.91 47992.03 2019-10-26 07:36:11.000 299 21257.36 357.10 43025.87 47992.00 2019-10-26 07:36:12.000 299 21257.40 357.06 43025.91 47992.04 2019-10-26 07:36:13.000 299 21257.47 357.01 43025.91 47992.04 2019-10-26 07:36:14.000 299 21257.51 357.01 43025.89 47992.07 2019-10-26 07:36:15.000 299 21257.50 357.03 43025.87 47992.08 2019-10-26 07:36:16.000 299 21257.50 357.03 43025.89 47992.07 2019-10-26 07:36:17.000 299 21257.50 357.01 43025.89 47992.04 2019-10-26 07:36:18.000 299 21257.48 357.01 43025.88 47992.07 2019-10-26 07:36:19.000 299 21257.43 356.97 43025.91 47992.04 2019-10-26 07:36:20.000 299 21257.42 356.98 43025.90 47992.02 2019-10-26 07:36:21.000 299 21257.37 356.94 43025.94 47992.01 2019-10-26 07:36:22.000 299 21257.35 356.91 43025.94 47992.03 2019-10-26 07:36:23.000 299 21257.30 356.86 43025.96 47992.00 2019-10-26 07:36:24.000 299 21257.27 356.82 43025.92 47992.02 2019-10-26 07:36:25.000 299 21257.25 356.80 43025.94 47991.98 2019-10-26 07:36:26.000 299 21257.23 356.78 43025.92 47991.97 2019-10-26 07:36:27.000 299 21257.18 356.79 43025.88 47991.97 2019-10-26 07:36:28.000 299 21257.12 356.84 43025.90 47991.93 2019-10-26 07:36:29.000 299 21257.10 356.90 43025.91 47991.92 2019-10-26 07:36:30.000 299 21257.05 356.97 43025.86 47991.89 2019-10-26 07:36:31.000 299 21257.09 357.02 43025.87 47991.86 2019-10-26 07:36:32.000 299 21257.09 357.10 43025.84 47991.83 2019-10-26 07:36:33.000 299 21257.08 357.21 43025.80 47991.82 2019-10-26 07:36:34.000 299 21257.06 357.26 43025.78 47991.81 2019-10-26 07:36:35.000 299 21257.07 357.29 43025.74 47991.77 2019-10-26 07:36:36.000 299 21257.06 357.30 43025.77 47991.76 2019-10-26 07:36:37.000 299 21257.04 357.30 43025.77 47991.72 2019-10-26 07:36:38.000 299 21257.07 357.28 43025.80 47991.72 2019-10-26 07:36:39.000 299 21257.10 357.29 43025.76 47991.72 2019-10-26 07:36:40.000 299 21257.11 357.31 43025.76 47991.76 2019-10-26 07:36:41.000 299 21257.10 357.35 43025.76 47991.76 2019-10-26 07:36:42.000 299 21257.09 357.36 43025.79 47991.78 2019-10-26 07:36:43.000 299 21257.09 357.36 43025.80 47991.81 2019-10-26 07:36:44.000 299 21257.10 357.38 43025.78 47991.77 2019-10-26 07:36:45.000 299 21257.07 357.37 43025.79 47991.77 2019-10-26 07:36:46.000 299 21257.07 357.38 43025.81 47991.80 2019-10-26 07:36:47.000 299 21257.08 357.36 43025.84 47991.78 2019-10-26 07:36:48.000 299 21257.12 357.32 43025.84 47991.81 2019-10-26 07:36:49.000 299 21257.13 357.30 43025.84 47991.81 2019-10-26 07:36:50.000 299 21257.15 357.31 43025.83 47991.86 2019-10-26 07:36:51.000 299 21257.18 357.31 43025.88 47991.88 2019-10-26 07:36:52.000 299 21257.24 357.27 43025.88 47991.91 2019-10-26 07:36:53.000 299 21257.26 357.28 43025.89 47991.96 2019-10-26 07:36:54.000 299 21257.31 357.26 43025.88 47991.97 2019-10-26 07:36:55.000 299 21257.35 357.22 43025.88 47991.96 2019-10-26 07:36:56.000 299 21257.35 357.21 43025.88 47991.95 2019-10-26 07:36:57.000 299 21257.35 357.19 43025.89 47991.99 2019-10-26 07:36:58.000 299 21257.33 357.17 43025.90 47992.00 2019-10-26 07:36:59.000 299 21257.31 357.15 43025.91 47991.98 2019-10-26 07:37:00.000 299 21257.32 357.11 43025.94 47992.02 2019-10-26 07:37:01.000 299 21257.28 357.10 43025.93 47991.98 2019-10-26 07:37:02.000 299 21257.28 357.07 43025.93 47991.96 2019-10-26 07:37:03.000 299 21257.29 357.04 43025.90 47992.00 2019-10-26 07:37:04.000 299 21257.32 357.00 43025.91 47991.98 2019-10-26 07:37:05.000 299 21257.30 357.02 43025.91 47991.99 2019-10-26 07:37:06.000 299 21257.28 357.00 43025.91 47992.00 2019-10-26 07:37:07.000 299 21257.25 356.99 43025.92 47992.00 2019-10-26 07:37:08.000 299 21257.23 356.97 43025.95 47992.01 2019-10-26 07:37:09.000 299 21257.18 356.96 43025.96 47991.98 2019-10-26 07:37:10.000 299 21257.19 356.90 43026.00 47992.01 2019-10-26 07:37:11.000 299 21257.19 356.87 43026.01 47992.00 2019-10-26 07:37:12.000 299 21257.17 356.84 43026.03 47992.03 2019-10-26 07:37:13.000 299 21257.12 356.79 43026.04 47992.03 2019-10-26 07:37:14.000 299 21257.10 356.74 43026.06 47992.03 2019-10-26 07:37:15.000 299 21257.11 356.70 43026.08 47992.06 2019-10-26 07:37:16.000 299 21257.08 356.72 43026.14 47992.04 2019-10-26 07:37:17.000 299 21257.08 356.72 43026.11 47992.09 2019-10-26 07:37:18.000 299 21257.08 356.68 43026.14 47992.08 2019-10-26 07:37:19.000 299 21257.10 356.69 43026.15 47992.13 2019-10-26 07:37:20.000 299 21257.13 356.69 43026.17 47992.11 2019-10-26 07:37:21.000 299 21257.15 356.73 43026.16 47992.13 2019-10-26 07:37:22.000 299 21257.14 356.73 43026.18 47992.14 2019-10-26 07:37:23.000 299 21257.11 356.73 43026.14 47992.15 2019-10-26 07:37:24.000 299 21257.09 356.74 43026.18 47992.12 2019-10-26 07:37:25.000 299 21257.07 356.76 43026.15 47992.12 2019-10-26 07:37:26.000 299 21257.07 356.79 43026.12 47992.10 2019-10-26 07:37:27.000 299 21257.04 356.76 43026.11 47992.07 2019-10-26 07:37:28.000 299 21257.01 356.74 43026.13 47992.06 2019-10-26 07:37:29.000 299 21256.96 356.74 43026.16 47992.03 2019-10-26 07:37:30.000 299 21256.90 356.71 43026.16 47992.03 2019-10-26 07:37:31.000 299 21256.88 356.70 43026.17 47992.00 2019-10-26 07:37:32.000 299 21256.84 356.69 43026.16 47992.02 2019-10-26 07:37:33.000 299 21256.86 356.73 43026.18 47992.00 2019-10-26 07:37:34.000 299 21256.88 356.72 43026.20 47992.04 2019-10-26 07:37:35.000 299 21256.91 356.74 43026.19 47992.02 2019-10-26 07:37:36.000 299 21256.93 356.76 43026.16 47992.05 2019-10-26 07:37:37.000 299 21256.94 356.74 43026.20 47992.08 2019-10-26 07:37:38.000 299 21256.95 356.73 43026.21 47992.09 2019-10-26 07:37:39.000 299 21256.97 356.70 43026.22 47992.11 2019-10-26 07:37:40.000 299 21256.98 356.72 43026.22 47992.11 2019-10-26 07:37:41.000 299 21256.98 356.71 43026.23 47992.11 2019-10-26 07:37:42.000 299 21256.96 356.71 43026.22 47992.13 2019-10-26 07:37:43.000 299 21256.91 356.72 43026.24 47992.08 2019-10-26 07:37:44.000 299 21256.83 356.74 43026.21 47992.06 2019-10-26 07:37:45.000 299 21256.78 356.76 43026.19 47992.04 2019-10-26 07:37:46.000 299 21256.71 356.81 43026.18 47991.99 2019-10-26 07:37:47.000 299 21256.63 356.88 43026.17 47991.96 2019-10-26 07:37:48.000 299 21256.61 356.94 43026.18 47991.95 2019-10-26 07:37:49.000 299 21256.56 357.01 43026.18 47991.93 2019-10-26 07:37:50.000 299 21256.50 357.07 43026.21 47991.90 2019-10-26 07:37:51.000 299 21256.47 357.14 43026.19 47991.89 2019-10-26 07:37:52.000 299 21256.46 357.19 43026.17 47991.85 2019-10-26 07:37:53.000 299 21256.43 357.23 43026.16 47991.87 2019-10-26 07:37:54.000 299 21256.42 357.24 43026.18 47991.85 2019-10-26 07:37:55.000 299 21256.45 357.23 43026.18 47991.83 2019-10-26 07:37:56.000 299 21256.50 357.19 43026.16 47991.83 2019-10-26 07:37:57.000 299 21256.50 357.19 43026.17 47991.85 2019-10-26 07:37:58.000 299 21256.54 357.19 43026.12 47991.84 2019-10-26 07:37:59.000 299 21256.60 357.18 43026.12 47991.88 2019-10-26 07:38:00.000 299 21256.63 357.14 43026.12 47991.86 2019-10-26 07:38:01.000 299 21256.59 357.10 43026.12 47991.90 2019-10-26 07:38:02.000 299 21256.56 357.11 43026.15 47991.85 2019-10-26 07:38:03.000 299 21256.56 357.14 43026.17 47991.91 2019-10-26 07:38:04.000 299 21256.53 357.16 43026.17 47991.90 2019-10-26 07:38:05.000 299 21256.49 357.22 43026.17 47991.89 2019-10-26 07:38:06.000 299 21256.44 357.30 43026.15 47991.86 2019-10-26 07:38:07.000 299 21256.40 357.35 43026.10 47991.80 2019-10-26 07:38:08.000 299 21256.33 357.40 43026.05 47991.75 2019-10-26 07:38:09.000 299 21256.29 357.41 43026.05 47991.70 2019-10-26 07:38:10.000 299 21256.25 357.40 43026.01 47991.67 2019-10-26 07:38:11.000 299 21256.24 357.37 43026.04 47991.64 2019-10-26 07:38:12.000 299 21256.22 357.35 43026.02 47991.61 2019-10-26 07:38:13.000 299 21256.25 357.33 43026.01 47991.63 2019-10-26 07:38:14.000 299 21256.31 357.28 43026.03 47991.63 2019-10-26 07:38:15.000 299 21256.39 357.23 43026.05 47991.65 2019-10-26 07:38:16.000 299 21256.45 357.21 43026.09 47991.70 2019-10-26 07:38:17.000 299 21256.48 357.31 43026.03 47991.75 2019-10-26 07:38:18.000 299 21256.50 357.44 43025.98 47991.73 2019-10-26 07:38:19.000 299 21256.53 357.52 43025.90 47991.69 2019-10-26 07:38:20.000 299 21256.46 357.55 43025.85 47991.66 2019-10-26 07:38:21.000 299 21256.41 357.57 43025.82 47991.56 2019-10-26 07:38:22.000 299 21256.32 357.58 43025.83 47991.54 2019-10-26 07:38:23.000 299 21256.25 357.58 43025.82 47991.49 2019-10-26 07:38:24.000 299 21256.20 357.60 43025.76 47991.42 2019-10-26 07:38:25.000 299 21256.12 357.66 43025.78 47991.39 2019-10-26 07:38:26.000 299 21256.10 357.71 43025.78 47991.38 2019-10-26 07:38:27.000 299 21256.11 357.74 43025.82 47991.35 2019-10-26 07:38:28.000 299 21256.15 357.87 43025.81 47991.36 2019-10-26 07:38:29.000 299 21256.24 358.03 43025.75 47991.35 2019-10-26 07:38:30.000 299 21256.33 358.13 43025.65 47991.37 2019-10-26 07:38:31.000 299 21256.40 358.10 43025.62 47991.36 2019-10-26 07:38:32.000 299 21256.43 358.07 43025.62 47991.37 2019-10-26 07:38:33.000 299 21256.50 358.04 43025.68 47991.41 2019-10-26 07:38:34.000 299 21256.55 358.07 43025.72 47991.46 2019-10-26 07:38:35.000 299 21256.59 358.07 43025.75 47991.53 2019-10-26 07:38:36.000 299 21256.62 358.10 43025.78 47991.58 2019-10-26 07:38:37.000 299 21256.61 358.09 43025.78 47991.62 2019-10-26 07:38:38.000 299 21256.60 358.07 43025.82 47991.61 2019-10-26 07:38:39.000 299 21256.60 358.07 43025.85 47991.63 2019-10-26 07:38:40.000 299 21256.58 358.06 43025.88 47991.64 2019-10-26 07:38:41.000 299 21256.54 358.04 43025.90 47991.67 2019-10-26 07:38:42.000 299 21256.47 358.05 43025.90 47991.67 2019-10-26 07:38:43.000 299 21256.42 358.06 43025.90 47991.64 2019-10-26 07:38:44.000 299 21256.34 358.10 43025.94 47991.64 2019-10-26 07:38:45.000 299 21256.32 358.14 43025.92 47991.63 2019-10-26 07:38:46.000 299 21256.27 358.21 43025.97 47991.63 2019-10-26 07:38:47.000 299 21256.26 358.25 43026.00 47991.63 2019-10-26 07:38:48.000 299 21256.21 358.30 43025.99 47991.62 2019-10-26 07:38:49.000 299 21256.21 358.36 43025.98 47991.59 2019-10-26 07:38:50.000 299 21256.20 358.46 43025.96 47991.58 2019-10-26 07:38:51.000 299 21256.21 358.51 43025.95 47991.59 2019-10-26 07:38:52.000 299 21256.21 358.55 43025.95 47991.59 2019-10-26 07:38:53.000 299 21256.18 358.56 43025.99 47991.61 2019-10-26 07:38:54.000 299 21256.11 358.56 43025.99 47991.51 2019-10-26 07:38:55.000 299 21256.04 358.65 43025.99 47991.56 2019-10-26 07:38:56.000 299 21255.99 358.73 43025.97 47991.49 2019-10-26 07:38:57.000 299 21256.00 358.74 43025.92 47991.47 2019-10-26 07:38:58.000 299 21255.95 358.76 43025.90 47991.45 2019-10-26 07:38:59.000 299 21255.93 358.75 43025.90 47991.42 2019-10-26 07:39:00.000 299 21255.91 358.76 43025.92 47991.40 2019-10-26 07:39:01.000 299 21255.93 358.78 43025.92 47991.41 2019-10-26 07:39:02.000 299 21255.93 358.79 43025.92 47991.39 2019-10-26 07:39:03.000 299 21255.96 358.82 43025.93 47991.39 2019-10-26 07:39:04.000 299 21255.97 358.81 43025.89 47991.37 2019-10-26 07:39:05.000 299 21255.99 358.80 43025.87 47991.42 2019-10-26 07:39:06.000 299 21256.02 358.76 43025.92 47991.43 2019-10-26 07:39:07.000 299 21256.09 358.73 43025.89 47991.43 2019-10-26 07:39:08.000 299 21256.13 358.72 43025.94 47991.46 2019-10-26 07:39:09.000 299 21256.18 358.72 43025.94 47991.51 2019-10-26 07:39:10.000 299 21256.23 358.72 43025.94 47991.54 2019-10-26 07:39:11.000 299 21256.31 358.70 43025.96 47991.58 2019-10-26 07:39:12.000 299 21256.34 358.72 43025.95 47991.63 2019-10-26 07:39:13.000 299 21256.39 358.72 43025.92 47991.62 2019-10-26 07:39:14.000 299 21256.48 358.79 43025.91 47991.68 2019-10-26 07:39:15.000 299 21256.53 358.81 43025.89 47991.69 2019-10-26 07:39:16.000 299 21256.52 358.82 43025.85 47991.66 2019-10-26 07:39:17.000 299 21256.53 358.86 43025.86 47991.68 2019-10-26 07:39:18.000 299 21256.56 358.88 43025.84 47991.67 2019-10-26 07:39:19.000 299 21256.57 358.89 43025.83 47991.63 2019-10-26 07:39:20.000 299 21256.51 358.87 43025.81 47991.62 2019-10-26 07:39:21.000 299 21256.47 358.84 43025.79 47991.60 2019-10-26 07:39:22.000 299 21256.47 358.78 43025.83 47991.54 2019-10-26 07:39:23.000 299 21256.43 358.77 43025.82 47991.53 2019-10-26 07:39:24.000 299 21256.40 358.76 43025.84 47991.52 2019-10-26 07:39:25.000 299 21256.38 358.71 43025.82 47991.53 2019-10-26 07:39:26.000 299 21256.33 358.71 43025.83 47991.51 2019-10-26 07:39:27.000 299 21256.27 358.73 43025.84 47991.49 2019-10-26 07:39:28.000 299 21256.21 358.77 43025.86 47991.46 2019-10-26 07:39:29.000 299 21256.14 358.80 43025.81 47991.42 2019-10-26 07:39:30.000 299 21256.00 358.86 43025.74 47991.38 2019-10-26 07:39:31.000 299 21255.90 358.87 43025.76 47991.31 2019-10-26 07:39:32.000 299 21255.77 358.89 43025.77 47991.21 2019-10-26 07:39:33.000 299 21255.65 358.92 43025.72 47991.21 2019-10-26 07:39:34.000 299 21255.55 358.91 43025.74 47991.16 2019-10-26 07:39:35.000 299 21255.49 358.96 43025.80 47991.14 2019-10-26 07:39:36.000 299 21255.40 359.01 43025.78 47991.09 2019-10-26 07:39:37.000 299 21255.38 358.99 43025.77 47991.05 2019-10-26 07:39:38.000 299 21255.40 358.96 43025.74 47991.06 2019-10-26 07:39:39.000 299 21255.44 358.94 43025.76 47991.09 2019-10-26 07:39:40.000 299 21255.48 358.93 43025.79 47991.07 2019-10-26 07:39:41.000 299 21255.57 358.85 43025.81 47991.10 2019-10-26 07:39:42.000 299 21255.66 358.74 43025.84 47991.17 2019-10-26 07:39:43.000 299 21255.73 358.65 43025.85 47991.26 2019-10-26 07:39:44.000 299 21255.84 358.58 43025.87 47991.29 2019-10-26 07:39:45.000 299 21255.91 358.55 43025.87 47991.35 2019-10-26 07:39:46.000 299 21255.94 358.46 43025.89 47991.36 2019-10-26 07:39:47.000 299 21255.97 358.40 43025.91 47991.39 2019-10-26 07:39:48.000 299 21255.99 358.35 43025.88 47991.38 2019-10-26 07:39:49.000 299 21255.96 358.28 43025.84 47991.41 2019-10-26 07:39:50.000 299 21255.92 358.14 43025.83 47991.36 2019-10-26 07:39:51.000 299 21255.84 358.03 43025.84 47991.33 2019-10-26 07:39:52.000 299 21255.83 357.92 43025.84 47991.30 2019-10-26 07:39:53.000 299 21255.79 357.79 43025.87 47991.33 2019-10-26 07:39:54.000 299 21255.80 357.64 43025.93 47991.31 2019-10-26 07:39:55.000 299 21255.69 357.55 43025.93 47991.29 2019-10-26 07:39:56.000 299 21255.59 357.49 43025.92 47991.30 2019-10-26 07:39:57.000 299 21255.52 357.46 43025.90 47991.24 2019-10-26 07:39:58.000 299 21255.41 357.43 43025.92 47991.20 2019-10-26 07:39:59.000 299 21255.31 357.49 43025.89 47991.14 2019-10-26 07:40:00.000 299 21255.17 357.54 43025.87 47991.06 2019-10-26 07:40:01.000 299 21255.07 357.59 43025.86 47991.00 2019-10-26 07:40:02.000 299 21254.96 357.69 43025.85 47990.95 2019-10-26 07:40:03.000 299 21254.79 357.79 43025.82 47990.87 2019-10-26 07:40:04.000 299 21254.58 357.90 43025.80 47990.75 2019-10-26 07:40:05.000 299 21254.42 358.01 43025.78 47990.73 2019-10-26 07:40:06.000 299 21254.26 358.12 43025.78 47990.62 2019-10-26 07:40:07.000 299 21254.16 358.23 43025.79 47990.55 2019-10-26 07:40:08.000 299 21254.08 358.27 43025.78 47990.50 2019-10-26 07:40:09.000 299 21254.02 358.35 43025.76 47990.44 2019-10-26 07:40:10.000 299 21253.99 358.42 43025.75 47990.40 2019-10-26 07:40:11.000 299 21254.02 358.46 43025.72 47990.42 2019-10-26 07:40:12.000 299 21254.08 358.45 43025.71 47990.42 2019-10-26 07:40:13.000 299 21254.17 358.42 43025.71 47990.43 2019-10-26 07:40:14.000 299 21254.29 358.41 43025.74 47990.46 2019-10-26 07:40:15.000 299 21254.35 358.39 43025.74 47990.53 2019-10-26 07:40:16.000 299 21254.47 358.36 43025.72 47990.58 2019-10-26 07:40:17.000 299 21254.56 358.36 43025.75 47990.60 2019-10-26 07:40:18.000 299 21254.63 358.32 43025.76 47990.61 2019-10-26 07:40:19.000 299 21254.67 358.26 43025.74 47990.68 2019-10-26 07:40:20.000 299 21254.69 358.20 43025.74 47990.71 2019-10-26 07:40:21.000 299 21254.72 358.12 43025.78 47990.72 2019-10-26 07:40:22.000 299 21254.68 358.05 43025.79 47990.72 2019-10-26 07:40:23.000 299 21254.69 357.97 43025.79 47990.74 2019-10-26 07:40:24.000 299 21254.70 357.90 43025.81 47990.72 2019-10-26 07:40:25.000 299 21254.70 357.78 43025.84 47990.75 2019-10-26 07:40:26.000 299 21254.70 357.69 43025.88 47990.79 2019-10-26 07:40:27.000 299 21254.78 357.59 43025.93 47990.81 2019-10-26 07:40:28.000 299 21254.83 357.49 43025.92 47990.85 2019-10-26 07:40:29.000 299 21254.90 357.46 43025.91 47990.91 2019-10-26 07:40:30.000 299 21255.03 357.41 43025.93 47990.98 2019-10-26 07:40:31.000 299 21255.09 357.37 43025.93 47991.01 2019-10-26 07:40:32.000 299 21255.19 357.34 43025.96 47991.06 2019-10-26 07:40:33.000 299 21255.27 357.35 43025.94 47991.12 2019-10-26 07:40:34.000 299 21255.35 357.33 43025.94 47991.14 2019-10-26 07:40:35.000 299 21255.36 357.36 43025.95 47991.17 2019-10-26 07:40:36.000 299 21255.33 357.43 43025.96 47991.20 2019-10-26 07:40:37.000 299 21255.30 357.52 43025.95 47991.16 2019-10-26 07:40:38.000 299 21255.25 357.60 43025.93 47991.14 2019-10-26 07:40:39.000 299 21255.18 357.69 43025.93 47991.11 2019-10-26 07:40:40.000 299 21255.09 357.74 43025.94 47991.06 2019-10-26 07:40:41.000 299 21255.00 357.81 43025.92 47991.03 2019-10-26 07:40:42.000 299 21254.94 357.91 43025.95 47991.00 2019-10-26 07:40:43.000 299 21254.84 357.98 43025.96 47990.98 2019-10-26 07:40:44.000 299 21254.77 358.02 43025.97 47990.92 2019-10-26 07:40:45.000 299 21254.73 358.09 43025.98 47990.93 2019-10-26 07:40:46.000 299 21254.63 358.16 43025.99 47990.91 2019-10-26 07:40:47.000 299 21254.53 358.26 43025.95 47990.89 2019-10-26 07:40:48.000 299 21254.42 358.39 43025.92 47990.81 2019-10-26 07:40:49.000 299 21254.37 358.54 43025.91 47990.80 2019-10-26 07:40:50.000 299 21254.25 358.70 43025.92 47990.73 2019-10-26 07:40:51.000 299 21254.14 358.79 43025.92 47990.67 2019-10-26 07:40:52.000 299 21254.06 358.94 43025.90 47990.64 2019-10-26 07:40:53.000 299 21253.98 359.06 43025.91 47990.58 2019-10-26 07:40:54.000 299 21253.92 359.17 43025.95 47990.55 2019-10-26 07:40:55.000 299 21253.86 359.30 43025.94 47990.53 2019-10-26 07:40:56.000 299 21253.81 359.34 43025.93 47990.48 2019-10-26 07:40:57.000 299 21253.81 359.39 43025.92 47990.50 2019-10-26 07:40:58.000 299 21253.85 359.43 43025.93 47990.47 2019-10-26 07:40:59.000 299 21253.90 359.46 43025.96 47990.50 2019-10-26 07:41:00.000 299 21253.96 359.45 43025.93 47990.54 2019-10-26 07:41:01.000 299 21254.03 359.49 43025.94 47990.56 2019-10-26 07:41:02.000 299 21254.16 359.54 43025.94 47990.60 2019-10-26 07:41:03.000 299 21254.28 359.54 43025.95 47990.65 2019-10-26 07:41:04.000 299 21254.43 359.48 43025.96 47990.72 2019-10-26 07:41:05.000 299 21254.57 359.37 43025.96 47990.79 2019-10-26 07:41:06.000 299 21254.71 359.27 43026.04 47990.89 2019-10-26 07:41:07.000 299 21254.82 359.21 43026.10 47991.00 2019-10-26 07:41:08.000 299 21254.88 359.14 43026.11 47991.04 2019-10-26 07:41:09.000 299 21254.91 359.10 43026.11 47991.11 2019-10-26 07:41:10.000 299 21254.95 359.02 43026.11 47991.12 2019-10-26 07:41:11.000 299 21254.98 358.94 43026.11 47991.17 2019-10-26 07:41:12.000 299 21254.99 358.88 43026.12 47991.17 2019-10-26 07:41:13.000 299 21255.00 358.80 43026.12 47991.16 2019-10-26 07:41:14.000 299 21254.99 358.73 43026.13 47991.18 2019-10-26 07:41:15.000 299 21254.93 358.66 43026.13 47991.15 2019-10-26 07:41:16.000 299 21254.92 358.60 43026.14 47991.15 2019-10-26 07:41:17.000 299 21254.89 358.54 43026.15 47991.15 2019-10-26 07:41:18.000 299 21254.87 358.50 43026.15 47991.16 2019-10-26 07:41:19.000 299 21254.84 358.48 43026.17 47991.16 2019-10-26 07:41:20.000 299 21254.84 358.45 43026.18 47991.17 2019-10-26 07:41:21.000 299 21254.86 358.40 43026.23 47991.15 2019-10-26 07:41:22.000 299 21254.87 358.34 43026.20 47991.17 2019-10-26 07:41:23.000 299 21254.84 358.30 43026.21 47991.16 2019-10-26 07:41:24.000 299 21254.81 358.25 43026.18 47991.16 2019-10-26 07:41:25.000 299 21254.82 358.24 43026.18 47991.16 2019-10-26 07:41:26.000 299 21254.81 358.24 43026.16 47991.13 2019-10-26 07:41:27.000 299 21254.75 358.30 43026.17 47991.07 2019-10-26 07:41:28.000 299 21254.66 358.39 43026.17 47991.09 2019-10-26 07:41:29.000 299 21254.61 358.47 43026.17 47991.03 2019-10-26 07:41:30.000 299 21254.55 358.56 43026.16 47991.04 2019-10-26 07:41:31.000 299 21254.49 358.69 43026.13 47990.99 2019-10-26 07:41:32.000 299 21254.44 358.78 43026.17 47990.97 2019-10-26 07:41:33.000 299 21254.38 358.89 43026.17 47990.94 2019-10-26 07:41:34.000 299 21254.37 359.00 43026.09 47990.92 2019-10-26 07:41:35.000 299 21254.40 359.09 43026.08 47990.91 2019-10-26 07:41:36.000 299 21254.42 359.17 43026.08 47990.90 2019-10-26 07:41:37.000 299 21254.45 359.20 43026.02 47990.86 2019-10-26 07:41:38.000 299 21254.46 359.18 43025.99 47990.90 2019-10-26 07:41:39.000 299 21254.46 359.16 43026.02 47990.85 2019-10-26 07:41:40.000 299 21254.47 359.11 43026.07 47990.88 2019-10-26 07:41:41.000 299 21254.53 359.07 43026.08 47990.90 2019-10-26 07:41:42.000 299 21254.53 359.10 43026.07 47990.89 2019-10-26 07:41:43.000 299 21254.59 359.10 43026.04 47990.91 2019-10-26 07:41:44.000 299 21254.62 359.11 43026.07 47990.95 2019-10-26 07:41:45.000 299 21254.61 359.12 43026.06 47990.96 2019-10-26 07:41:46.000 299 21254.62 359.12 43026.07 47990.98 2019-10-26 07:41:47.000 299 21254.63 359.11 43026.04 47990.93 2019-10-26 07:41:48.000 299 21254.62 359.12 43026.06 47990.98 2019-10-26 07:41:49.000 299 21254.63 359.13 43026.09 47990.95 2019-10-26 07:41:50.000 299 21254.61 359.13 43026.10 47990.97 2019-10-26 07:41:51.000 299 21254.62 359.12 43026.09 47990.98 2019-10-26 07:41:52.000 299 21254.72 359.10 43026.08 47990.98 2019-10-26 07:41:53.000 299 21254.76 359.03 43026.07 47991.05 2019-10-26 07:41:54.000 299 21254.83 358.95 43026.11 47991.06 2019-10-26 07:41:55.000 299 21254.92 358.87 43026.14 47991.08 2019-10-26 07:41:56.000 299 21255.01 358.77 43026.14 47991.19 2019-10-26 07:41:57.000 299 21255.08 358.68 43026.13 47991.20 2019-10-26 07:41:58.000 299 21255.09 358.62 43026.13 47991.22 2019-10-26 07:41:59.000 299 21255.11 358.56 43026.13 47991.24 2019-10-26 07:42:00.000 299 21255.10 358.48 43026.15 47991.29 2019-10-26 07:42:01.000 299 21255.06 358.45 43026.16 47991.27 2019-10-26 07:42:02.000 299 21255.02 358.39 43026.20 47991.25 2019-10-26 07:42:03.000 299 21254.94 358.35 43026.23 47991.28 2019-10-26 07:42:04.000 299 21254.87 358.30 43026.29 47991.30 2019-10-26 07:42:05.000 299 21254.79 358.25 43026.29 47991.23 2019-10-26 07:42:06.000 299 21254.74 358.18 43026.31 47991.25 2019-10-26 07:42:07.000 299 21254.69 358.13 43026.33 47991.23 2019-10-26 07:42:08.000 299 21254.67 358.07 43026.32 47991.17 2019-10-26 07:42:09.000 299 21254.62 358.02 43026.28 47991.19 2019-10-26 07:42:10.000 299 21254.58 357.96 43026.30 47991.17 2019-10-26 07:42:11.000 299 21254.49 357.95 43026.28 47991.13 2019-10-26 07:42:12.000 299 21254.42 357.95 43026.28 47991.10 2019-10-26 07:42:13.000 299 21254.35 357.92 43026.31 47991.09 2019-10-26 07:42:14.000 299 21254.26 357.90 43026.31 47991.05 2019-10-26 07:42:15.000 299 21254.18 357.92 43026.31 47991.01 2019-10-26 07:42:16.000 299 21254.16 357.91 43026.33 47991.00 2019-10-26 07:42:17.000 299 21254.09 357.89 43026.34 47990.97 2019-10-26 07:42:18.000 299 21254.06 357.88 43026.32 47990.92 2019-10-26 07:42:19.000 299 21254.00 357.87 43026.35 47990.97 2019-10-26 07:42:20.000 299 21253.96 357.83 43026.39 47990.94 2019-10-26 07:42:21.000 299 21253.92 357.85 43026.38 47990.93 2019-10-26 07:42:22.000 299 21253.93 357.87 43026.40 47990.94 2019-10-26 07:42:23.000 299 21253.93 357.89 43026.40 47990.95 2019-10-26 07:42:24.000 299 21253.94 357.92 43026.40 47990.95 2019-10-26 07:42:25.000 299 21254.00 357.97 43026.39 47990.97 2019-10-26 07:42:26.000 299 21254.07 358.05 43026.36 47990.97 2019-10-26 07:42:27.000 299 21254.16 358.16 43026.34 47991.00 2019-10-26 07:42:28.000 299 21254.25 358.25 43026.34 47990.98 2019-10-26 07:42:29.000 299 21254.35 358.33 43026.27 47991.02 2019-10-26 07:42:30.000 299 21254.47 358.39 43026.25 47991.02 2019-10-26 07:42:31.000 299 21254.58 358.42 43026.24 47991.04 2019-10-26 07:42:32.000 299 21254.65 358.44 43026.19 47991.07 2019-10-26 07:42:33.000 299 21254.76 358.46 43026.18 47991.12 2019-10-26 07:42:34.000 299 21254.85 358.46 43026.20 47991.11 2019-10-26 07:42:35.000 299 21254.86 358.46 43026.20 47991.15 2019-10-26 07:42:36.000 299 21254.88 358.42 43026.18 47991.18 2019-10-26 07:42:37.000 299 21254.88 358.40 43026.18 47991.21 2019-10-26 07:42:38.000 299 21254.81 358.41 43026.19 47991.22 2019-10-26 07:42:39.000 299 21254.72 358.41 43026.22 47991.19 2019-10-26 07:42:40.000 299 21254.63 358.43 43026.20 47991.16 2019-10-26 07:42:41.000 299 21254.53 358.50 43026.18 47991.09 2019-10-26 07:42:42.000 299 21254.44 358.52 43026.17 47991.00 2019-10-26 07:42:43.000 299 21254.39 358.55 43026.16 47990.97 2019-10-26 07:42:44.000 299 21254.32 358.64 43026.14 47990.93 2019-10-26 07:42:45.000 299 21254.23 358.70 43026.09 47990.87 2019-10-26 07:42:46.000 299 21254.19 358.73 43026.08 47990.83 2019-10-26 07:42:47.000 299 21254.17 358.77 43026.09 47990.81 2019-10-26 07:42:48.000 299 21254.17 358.77 43026.09 47990.78 2019-10-26 07:42:49.000 299 21254.18 358.76 43026.09 47990.76 2019-10-26 07:42:50.000 299 21254.18 358.76 43026.08 47990.75 2019-10-26 07:42:51.000 299 21254.17 358.76 43026.06 47990.80 2019-10-26 07:42:52.000 299 21254.15 358.74 43026.08 47990.76 2019-10-26 07:42:53.000 299 21254.11 358.73 43026.12 47990.77 2019-10-26 07:42:54.000 299 21254.10 358.73 43026.13 47990.80 2019-10-26 07:42:55.000 299 21254.06 358.71 43026.11 47990.80 2019-10-26 07:42:56.000 299 21254.00 358.68 43026.14 47990.76 2019-10-26 07:42:57.000 299 21253.93 358.67 43026.14 47990.76 2019-10-26 07:42:58.000 299 21253.86 358.66 43026.15 47990.75 2019-10-26 07:42:59.000 299 21253.81 358.64 43026.18 47990.74 2019-10-26 07:43:00.000 299 21253.81 358.59 43026.23 47990.72 2019-10-26 07:43:01.000 299 21253.77 358.61 43026.23 47990.73 2019-10-26 07:43:02.000 299 21253.69 358.64 43026.22 47990.72 2019-10-26 07:43:03.000 299 21253.69 358.62 43026.19 47990.66 2019-10-26 07:43:04.000 299 21253.70 358.63 43026.18 47990.68 2019-10-26 07:43:05.000 299 21253.69 358.61 43026.20 47990.67 2019-10-26 07:43:06.000 299 21253.70 358.61 43026.18 47990.64 2019-10-26 07:43:07.000 299 21253.67 358.62 43026.16 47990.66 2019-10-26 07:43:08.000 299 21253.69 358.62 43026.15 47990.66 2019-10-26 07:43:09.000 299 21253.71 358.60 43026.15 47990.67 2019-10-26 07:43:10.000 299 21253.68 358.61 43026.18 47990.67 2019-10-26 07:43:11.000 299 21253.68 358.58 43026.21 47990.68 2019-10-26 07:43:12.000 299 21253.64 358.59 43026.22 47990.68 2019-10-26 07:43:13.000 299 21253.62 358.68 43026.21 47990.65 2019-10-26 07:43:14.000 299 21253.58 358.73 43026.19 47990.64 2019-10-26 07:43:15.000 299 21253.58 358.78 43026.20 47990.59 2019-10-26 07:43:16.000 299 21253.59 358.82 43026.20 47990.58 2019-10-26 07:43:17.000 299 21253.57 358.83 43026.19 47990.58 2019-10-26 07:43:18.000 299 21253.53 358.87 43026.17 47990.55 2019-10-26 07:43:19.000 299 21253.53 358.91 43026.18 47990.53 2019-10-26 07:43:20.000 299 21253.56 358.96 43026.16 47990.53 2019-10-26 07:43:21.000 299 21253.53 358.99 43026.15 47990.54 2019-10-26 07:43:22.000 299 21253.51 359.05 43026.12 47990.48 2019-10-26 07:43:23.000 299 21253.50 359.10 43026.07 47990.50 2019-10-26 07:43:24.000 299 21253.51 359.14 43026.05 47990.49 2019-10-26 07:43:25.000 299 21253.52 359.15 43026.02 47990.46 2019-10-26 07:43:26.000 299 21253.50 359.14 43026.01 47990.47 2019-10-26 07:43:27.000 299 21253.52 359.15 43026.04 47990.46 2019-10-26 07:43:28.000 299 21253.53 359.17 43026.06 47990.47 2019-10-26 07:43:29.000 299 21253.51 359.18 43026.02 47990.46 2019-10-26 07:43:30.000 299 21253.52 359.15 43025.99 47990.42 2019-10-26 07:43:31.000 299 21253.52 359.11 43025.99 47990.41 2019-10-26 07:43:32.000 299 21253.52 359.10 43026.01 47990.40 2019-10-26 07:43:33.000 299 21253.52 359.09 43026.05 47990.43 2019-10-26 07:43:34.000 299 21253.52 359.04 43026.06 47990.42 2019-10-26 07:43:35.000 299 21253.50 359.04 43026.03 47990.44 2019-10-26 07:43:36.000 299 21253.53 359.01 43026.03 47990.44 2019-10-26 07:43:37.000 299 21253.54 359.01 43026.04 47990.45 2019-10-26 07:43:38.000 299 21253.50 359.04 43026.03 47990.44 2019-10-26 07:43:39.000 299 21253.47 359.03 43026.04 47990.40 2019-10-26 07:43:40.000 299 21253.45 359.06 43026.01 47990.40 2019-10-26 07:43:41.000 299 21253.42 359.10 43026.02 47990.42 2019-10-26 07:43:42.000 299 21253.40 359.10 43025.98 47990.38 2019-10-26 07:43:43.000 299 21253.40 359.10 43026.01 47990.37 2019-10-26 07:43:44.000 299 21253.35 359.09 43026.04 47990.37 2019-10-26 07:43:45.000 299 21253.36 359.06 43026.00 47990.33 2019-10-26 07:43:46.000 299 21253.35 359.02 43025.99 47990.35 2019-10-26 07:43:47.000 299 21253.33 358.97 43026.05 47990.35 2019-10-26 07:43:48.000 299 21253.29 358.95 43026.07 47990.33 2019-10-26 07:43:49.000 299 21253.33 358.92 43026.11 47990.39 2019-10-26 07:43:50.000 299 21253.32 358.93 43026.12 47990.41 2019-10-26 07:43:51.000 299 21253.30 358.93 43026.14 47990.44 2019-10-26 07:43:52.000 299 21253.31 358.94 43026.18 47990.46 2019-10-26 07:43:53.000 299 21253.34 358.93 43026.17 47990.49 2019-10-26 07:43:54.000 299 21253.33 358.92 43026.17 47990.49 2019-10-26 07:43:55.000 299 21253.28 358.92 43026.21 47990.49 2019-10-26 07:43:56.000 299 21253.28 358.92 43026.24 47990.52 2019-10-26 07:43:57.000 299 21253.29 358.92 43026.26 47990.53 2019-10-26 07:43:58.000 299 21253.25 358.93 43026.24 47990.53 2019-10-26 07:43:59.000 299 21253.24 358.90 43026.24 47990.53 2019-10-26 07:44:00.000 299 21253.22 358.85 43026.24 47990.54 2019-10-26 07:44:01.000 299 21253.24 358.84 43026.27 47990.53 2019-10-26 07:44:02.000 299 21253.21 358.80 43026.34 47990.54 2019-10-26 07:44:03.000 299 21253.18 358.75 43026.31 47990.53 2019-10-26 07:44:04.000 299 21253.20 358.67 43026.33 47990.55 2019-10-26 07:44:05.000 299 21253.19 358.62 43026.36 47990.58 2019-10-26 07:44:06.000 299 21253.17 358.58 43026.41 47990.59 2019-10-26 07:44:07.000 299 21253.17 358.54 43026.41 47990.60 2019-10-26 07:44:08.000 299 21253.18 358.50 43026.45 47990.61 2019-10-26 07:44:09.000 299 21253.18 358.45 43026.45 47990.60 2019-10-26 07:44:10.000 299 21253.15 358.39 43026.46 47990.64 2019-10-26 07:44:11.000 299 21253.14 358.35 43026.49 47990.63 2019-10-26 07:44:12.000 299 21253.18 358.37 43026.51 47990.67 2019-10-26 07:44:13.000 299 21253.23 358.38 43026.51 47990.70 2019-10-26 07:44:14.000 299 21253.24 358.39 43026.50 47990.72 2019-10-26 07:44:15.000 299 21253.26 358.38 43026.46 47990.72 2019-10-26 07:44:16.000 299 21253.26 358.38 43026.45 47990.72 2019-10-26 07:44:17.000 299 21253.22 358.42 43026.47 47990.72 2019-10-26 07:44:18.000 299 21253.21 358.44 43026.45 47990.71 2019-10-26 07:44:19.000 299 21253.23 358.44 43026.48 47990.68 2019-10-26 07:44:20.000 299 21253.22 358.46 43026.45 47990.69 2019-10-26 07:44:21.000 299 21253.24 358.46 43026.43 47990.67 2019-10-26 07:44:22.000 299 21253.22 358.44 43026.43 47990.68 2019-10-26 07:44:23.000 299 21253.24 358.44 43026.43 47990.68 2019-10-26 07:44:24.000 299 21253.22 358.44 43026.43 47990.70 2019-10-26 07:44:25.000 299 21253.22 358.43 43026.43 47990.69 2019-10-26 07:44:26.000 299 21253.21 358.44 43026.45 47990.67 2019-10-26 07:44:27.000 299 21253.19 358.45 43026.44 47990.67 2019-10-26 07:44:28.000 299 21253.16 358.44 43026.45 47990.68 2019-10-26 07:44:29.000 299 21253.19 358.41 43026.45 47990.69 2019-10-26 07:44:30.000 299 21253.15 358.44 43026.46 47990.71 2019-10-26 07:44:31.000 299 21253.10 358.46 43026.49 47990.69 2019-10-26 07:44:32.000 299 21253.07 358.51 43026.49 47990.66 2019-10-26 07:44:33.000 299 21253.07 358.55 43026.48 47990.67 2019-10-26 07:44:34.000 299 21253.06 358.61 43026.48 47990.66 2019-10-26 07:44:35.000 299 21253.07 358.67 43026.46 47990.65 2019-10-26 07:44:36.000 299 21253.06 358.69 43026.43 47990.64 2019-10-26 07:44:37.000 299 21253.06 358.72 43026.45 47990.63 2019-10-26 07:44:38.000 299 21253.05 358.77 43026.43 47990.62 2019-10-26 07:44:39.000 299 21253.08 358.80 43026.38 47990.57 2019-10-26 07:44:40.000 299 21253.06 358.83 43026.33 47990.56 2019-10-26 07:44:41.000 299 21253.06 358.85 43026.31 47990.52 2019-10-26 07:44:42.000 299 21253.05 358.86 43026.28 47990.50 2019-10-26 07:44:43.000 299 21253.01 358.91 43026.21 47990.45 2019-10-26 07:44:44.000 299 21252.97 358.93 43026.18 47990.38 2019-10-26 07:44:45.000 299 21252.89 358.91 43026.14 47990.35 2019-10-26 07:44:46.000 299 21252.83 358.85 43026.14 47990.29 2019-10-26 07:44:47.000 299 21252.76 358.85 43026.14 47990.23 2019-10-26 07:44:48.000 299 21252.66 358.87 43026.14 47990.22 2019-10-26 07:44:49.000 299 21252.60 358.92 43026.11 47990.16 2019-10-26 07:44:50.000 299 21252.57 358.91 43026.10 47990.12 2019-10-26 07:44:51.000 299 21252.51 358.89 43026.09 47990.08 2019-10-26 07:44:52.000 299 21252.49 358.88 43026.09 47990.05 2019-10-26 07:44:53.000 299 21252.42 358.87 43026.08 47990.05 2019-10-26 07:44:54.000 299 21252.38 358.84 43026.04 47989.96 2019-10-26 07:44:55.000 299 21252.36 358.80 43026.06 47989.99 2019-10-26 07:44:56.000 299 21252.31 358.78 43026.10 47989.99 2019-10-26 07:44:57.000 299 21252.28 358.77 43026.10 47989.99 2019-10-26 07:44:58.000 299 21252.26 358.76 43026.14 47989.99 2019-10-26 07:44:59.000 299 21252.20 358.75 43026.14 47990.01 2019-10-26 07:45:00.000 299 21252.17 358.78 43026.16 47989.98 2019-10-26 07:45:01.000 299 21252.16 358.85 43026.14 47990.01 2019-10-26 07:45:02.000 299 21252.15 358.90 43026.14 47989.96 2019-10-26 07:45:03.000 299 21252.13 358.92 43026.11 47989.94 2019-10-26 07:45:04.000 299 21252.14 358.91 43026.07 47989.92 2019-10-26 07:45:05.000 299 21252.14 358.90 43026.08 47989.89 2019-10-26 07:45:06.000 299 21252.11 358.91 43026.09 47989.88 2019-10-26 07:45:07.000 299 21252.10 358.90 43026.08 47989.87 2019-10-26 07:45:08.000 299 21252.14 358.84 43026.10 47989.85 2019-10-26 07:45:09.000 299 21252.10 358.84 43026.08 47989.86 2019-10-26 07:45:10.000 299 21252.06 358.87 43026.09 47989.87 2019-10-26 07:45:11.000 299 21252.04 358.87 43026.08 47989.85 2019-10-26 07:45:12.000 299 21251.95 358.91 43026.09 47989.82 2019-10-26 07:45:13.000 299 21251.89 358.95 43026.11 47989.81 2019-10-26 07:45:14.000 299 21251.84 358.98 43026.12 47989.79 2019-10-26 07:45:15.000 299 21251.81 359.02 43026.13 47989.77 2019-10-26 07:45:16.000 299 21251.80 359.01 43026.17 47989.73 2019-10-26 07:45:17.000 299 21251.82 358.97 43026.21 47989.79 2019-10-26 07:45:18.000 299 21251.84 358.95 43026.24 47989.86 2019-10-26 07:45:19.000 299 21251.79 358.98 43026.25 47989.84 2019-10-26 07:45:20.000 299 21251.74 359.00 43026.28 47989.88 2019-10-26 07:45:21.000 299 21251.66 359.07 43026.30 47989.87 2019-10-26 07:45:22.000 299 21251.63 359.11 43026.26 47989.84 2019-10-26 07:45:23.000 299 21251.59 359.10 43026.27 47989.81 2019-10-26 07:45:24.000 299 21251.53 359.09 43026.28 47989.79 2019-10-26 07:45:25.000 299 21251.54 359.09 43026.31 47989.81 2019-10-26 07:45:26.000 299 21251.49 359.11 43026.30 47989.78 2019-10-26 07:45:27.000 299 21251.45 359.16 43026.34 47989.76 2019-10-26 07:45:28.000 299 21251.44 359.22 43026.34 47989.75 2019-10-26 07:45:29.000 299 21251.40 359.26 43026.34 47989.75 2019-10-26 07:45:30.000 299 21251.39 359.30 43026.35 47989.77 2019-10-26 07:45:31.000 299 21251.36 359.36 43026.30 47989.72 2019-10-26 07:45:32.000 299 21251.37 359.36 43026.35 47989.75 2019-10-26 07:45:33.000 299 21251.34 359.40 43026.33 47989.73 2019-10-26 07:45:34.000 299 21251.29 359.45 43026.32 47989.71 2019-10-26 07:45:35.000 299 21251.27 359.46 43026.26 47989.67 2019-10-26 07:45:36.000 299 21251.26 359.46 43026.26 47989.62 2019-10-26 07:45:37.000 299 21251.25 359.44 43026.23 47989.63 2019-10-26 07:45:38.000 299 21251.24 359.41 43026.23 47989.61 2019-10-26 07:45:39.000 299 21251.22 359.40 43026.23 47989.59 2019-10-26 07:45:40.000 299 21251.20 359.36 43026.30 47989.60 2019-10-26 07:45:41.000 299 21251.17 359.35 43026.29 47989.58 2019-10-26 07:45:42.000 299 21251.13 359.38 43026.29 47989.61 2019-10-26 07:45:43.000 299 21251.09 359.43 43026.27 47989.60 2019-10-26 07:45:44.000 299 21251.08 359.48 43026.30 47989.59 2019-10-26 07:45:45.000 299 21251.06 359.50 43026.26 47989.53 2019-10-26 07:45:46.000 299 21250.99 359.54 43026.20 47989.49 2019-10-26 07:45:47.000 299 21250.98 359.56 43026.22 47989.46 2019-10-26 07:45:48.000 299 21250.98 359.62 43026.18 47989.42 2019-10-26 07:45:49.000 299 21250.94 359.69 43026.17 47989.38 2019-10-26 07:45:50.000 299 21250.89 359.71 43026.10 47989.36 2019-10-26 07:45:51.000 299 21250.85 359.75 43026.06 47989.32 2019-10-26 07:45:52.000 299 21250.86 359.81 43026.03 47989.26 2019-10-26 07:45:53.000 299 21250.84 359.81 43025.96 47989.20 2019-10-26 07:45:54.000 299 21250.76 359.84 43025.97 47989.18 2019-10-26 07:45:55.000 299 21250.69 359.88 43025.94 47989.12 2019-10-26 07:45:56.000 299 21250.65 359.93 43025.87 47989.07 2019-10-26 07:45:57.000 299 21250.59 360.02 43025.81 47989.02 2019-10-26 07:45:58.000 299 21250.55 360.09 43025.77 47988.95 2019-10-26 07:45:59.000 299 21250.53 360.11 43025.74 47988.91 2019-10-26 07:46:00.000 299 21250.54 360.09 43025.73 47988.84 2019-10-26 07:46:01.000 299 21250.53 360.07 43025.71 47988.85 2019-10-26 07:46:02.000 299 21250.53 360.05 43025.71 47988.82 2019-10-26 07:46:03.000 299 21250.54 360.04 43025.77 47988.85 2019-10-26 07:46:04.000 299 21250.55 360.05 43025.81 47988.89 2019-10-26 07:46:05.000 299 21250.54 360.09 43025.78 47988.88 2019-10-26 07:46:06.000 299 21250.54 360.11 43025.77 47988.85 2019-10-26 07:46:07.000 299 21250.50 360.13 43025.75 47988.85 2019-10-26 07:46:08.000 299 21250.49 360.10 43025.73 47988.83 2019-10-26 07:46:09.000 299 21250.48 360.09 43025.75 47988.83 2019-10-26 07:46:10.000 299 21250.48 360.06 43025.75 47988.82 2019-10-26 07:46:11.000 299 21250.48 360.04 43025.75 47988.79 2019-10-26 07:46:12.000 299 21250.48 360.03 43025.73 47988.81 2019-10-26 07:46:13.000 299 21250.46 360.03 43025.74 47988.79 2019-10-26 07:46:14.000 299 21250.44 359.98 43025.74 47988.79 2019-10-26 07:46:15.000 299 21250.44 359.96 43025.75 47988.81 2019-10-26 07:46:16.000 299 21250.40 359.96 43025.78 47988.79 2019-10-26 07:46:17.000 299 21250.41 359.93 43025.81 47988.82 2019-10-26 07:46:18.000 299 21250.39 359.93 43025.79 47988.79 2019-10-26 07:46:19.000 299 21250.38 359.96 43025.81 47988.83 2019-10-26 07:46:20.000 299 21250.38 360.00 43025.83 47988.85 2019-10-26 07:46:21.000 299 21250.35 360.02 43025.85 47988.84 2019-10-26 07:46:22.000 299 21250.36 360.07 43025.81 47988.86 2019-10-26 07:46:23.000 299 21250.37 360.07 43025.80 47988.85 2019-10-26 07:46:24.000 299 21250.39 360.12 43025.77 47988.86 2019-10-26 07:46:25.000 299 21250.39 360.18 43025.76 47988.85 2019-10-26 07:46:26.000 299 21250.42 360.21 43025.79 47988.83 2019-10-26 07:46:27.000 299 21250.43 360.21 43025.81 47988.86 2019-10-26 07:46:28.000 299 21250.41 360.24 43025.78 47988.87 2019-10-26 07:46:29.000 299 21250.39 360.29 43025.78 47988.86 2019-10-26 07:46:30.000 299 21250.45 360.29 43025.83 47988.86 2019-10-26 07:46:31.000 299 21250.41 360.36 43025.82 47988.86 2019-10-26 07:46:32.000 299 21250.40 360.42 43025.78 47988.87 2019-10-26 07:46:33.000 299 21250.36 360.50 43025.76 47988.83 2019-10-26 07:46:34.000 299 21250.32 360.56 43025.77 47988.81 2019-10-26 07:46:35.000 299 21250.24 360.70 43025.71 47988.77 2019-10-26 07:46:36.000 299 21250.18 360.92 43025.63 47988.70 2019-10-26 07:46:37.000 299 21250.12 361.08 43025.56 47988.61 2019-10-26 07:46:38.000 299 21250.08 361.19 43025.47 47988.48 2019-10-26 07:46:39.000 299 21250.07 361.27 43025.34 47988.39 2019-10-26 07:46:40.000 299 21250.04 361.32 43025.31 47988.32 2019-10-26 07:46:41.000 299 21250.04 361.38 43025.26 47988.26 2019-10-26 07:46:42.000 299 21250.06 361.43 43025.23 47988.25 2019-10-26 07:46:43.000 299 21250.06 361.48 43025.25 47988.20 2019-10-26 07:46:44.000 299 21250.06 361.52 43025.20 47988.21 2019-10-26 07:46:45.000 299 21250.07 361.57 43025.15 47988.17 2019-10-26 07:46:46.000 299 21250.04 361.61 43025.17 47988.18 2019-10-26 07:46:47.000 299 21250.04 361.62 43025.21 47988.16 2019-10-26 07:46:48.000 299 21250.08 361.62 43025.27 47988.16 2019-10-26 07:46:49.000 299 21250.07 361.63 43025.29 47988.22 2019-10-26 07:46:50.000 299 21250.10 361.63 43025.28 47988.24 2019-10-26 07:46:51.000 299 21250.16 361.56 43025.36 47988.32 2019-10-26 07:46:52.000 299 21250.17 361.49 43025.45 47988.37 2019-10-26 07:46:53.000 299 21250.25 361.47 43025.54 47988.49 2019-10-26 07:46:54.000 299 21250.32 361.50 43025.59 47988.55 2019-10-26 07:46:55.000 299 21250.31 361.56 43025.64 47988.63 2019-10-26 07:46:56.000 299 21250.37 361.59 43025.67 47988.70 2019-10-26 07:46:57.000 299 21250.41 361.62 43025.70 47988.73 2019-10-26 07:46:58.000 299 21250.43 361.66 43025.73 47988.78 2019-10-26 07:46:59.000 299 21250.48 361.66 43025.74 47988.81 2019-10-26 07:47:00.000 299 21250.51 361.67 43025.77 47988.86 2019-10-26 07:47:01.000 299 21250.51 361.71 43025.79 47988.88 2019-10-26 07:47:02.000 299 21250.55 361.73 43025.80 47988.89 2019-10-26 07:47:03.000 299 21250.57 361.67 43025.82 47988.93 2019-10-26 07:47:04.000 299 21250.58 361.62 43025.85 47988.95 2019-10-26 07:47:05.000 299 21250.61 361.58 43025.85 47988.96 2019-10-26 07:47:06.000 299 21250.63 361.56 43025.86 47989.01 2019-10-26 07:47:07.000 299 21250.60 361.59 43025.82 47988.99 2019-10-26 07:47:08.000 299 21250.60 361.58 43025.85 47988.97 2019-10-26 07:47:09.000 299 21250.60 361.56 43025.85 47988.97 2019-10-26 07:47:10.000 299 21250.56 361.62 43025.82 47988.98 2019-10-26 07:47:11.000 299 21250.54 361.64 43025.82 47988.92 2019-10-26 07:47:12.000 299 21250.53 361.65 43025.82 47988.95 2019-10-26 07:47:13.000 299 21250.49 361.69 43025.80 47988.92 2019-10-26 07:47:14.000 299 21250.51 361.71 43025.81 47988.95 2019-10-26 07:47:15.000 299 21250.56 361.73 43025.83 47988.97 2019-10-26 07:47:16.000 299 21250.54 361.74 43025.83 47988.98 2019-10-26 07:47:17.000 299 21250.56 361.74 43025.89 47989.00 2019-10-26 07:47:18.000 299 21250.60 361.75 43025.86 47989.04 2019-10-26 07:47:19.000 299 21250.69 361.73 43025.89 47989.05 2019-10-26 07:47:20.000 299 21250.77 361.66 43025.92 47989.11 2019-10-26 07:47:21.000 299 21250.86 361.58 43025.92 47989.13 2019-10-26 07:47:22.000 299 21250.93 361.47 43025.91 47989.18 2019-10-26 07:47:23.000 299 21250.98 361.33 43025.96 47989.25 2019-10-26 07:47:24.000 299 21251.00 361.22 43025.97 47989.29 2019-10-26 07:47:25.000 299 21251.00 361.12 43026.00 47989.30 2019-10-26 07:47:26.000 299 21250.97 361.06 43026.05 47989.37 2019-10-26 07:47:27.000 299 21250.96 361.02 43026.07 47989.37 2019-10-26 07:47:28.000 299 21250.90 360.99 43026.13 47989.37 2019-10-26 07:47:29.000 299 21250.81 361.02 43026.17 47989.37 2019-10-26 07:47:30.000 299 21250.69 361.11 43026.18 47989.36 2019-10-26 07:47:31.000 299 21250.66 361.21 43026.18 47989.35 2019-10-26 07:47:32.000 299 21250.66 361.27 43026.21 47989.33 2019-10-26 07:47:33.000 299 21250.62 361.33 43026.19 47989.34 2019-10-26 07:47:34.000 299 21250.61 361.35 43026.21 47989.30 2019-10-26 07:47:35.000 299 21250.63 361.37 43026.22 47989.33 2019-10-26 07:47:36.000 299 21250.65 361.38 43026.20 47989.35 2019-10-26 07:47:37.000 299 21250.71 361.37 43026.21 47989.37 2019-10-26 07:47:38.000 299 21250.70 361.37 43026.22 47989.37 2019-10-26 07:47:39.000 299 21250.66 361.40 43026.21 47989.36 2019-10-26 07:47:40.000 299 21250.60 361.42 43026.23 47989.36 2019-10-26 07:47:41.000 299 21250.51 361.45 43026.23 47989.35 2019-10-26 07:47:42.000 299 21250.37 361.55 43026.20 47989.27 2019-10-26 07:47:43.000 299 21250.29 361.60 43026.23 47989.26 2019-10-26 07:47:44.000 299 21250.21 361.64 43026.22 47989.21 2019-10-26 07:47:45.000 299 21250.13 361.65 43026.22 47989.15 2019-10-26 07:47:46.000 299 21250.13 361.67 43026.24 47989.14 2019-10-26 07:47:47.000 299 21250.16 361.69 43026.26 47989.14 2019-10-26 07:47:48.000 299 21250.24 361.66 43026.29 47989.18 2019-10-26 07:47:49.000 299 21250.36 361.64 43026.27 47989.22 2019-10-26 07:47:50.000 299 21250.51 361.62 43026.25 47989.28 2019-10-26 07:47:51.000 299 21250.61 361.59 43026.30 47989.34 2019-10-26 07:47:52.000 299 21250.75 361.59 43026.33 47989.42 2019-10-26 07:47:53.000 299 21250.85 361.60 43026.33 47989.48 2019-10-26 07:47:54.000 299 21250.92 361.61 43026.33 47989.53 2019-10-26 07:47:55.000 299 21250.95 361.62 43026.32 47989.55 2019-10-26 07:47:56.000 299 21250.98 361.65 43026.35 47989.62 2019-10-26 07:47:57.000 299 21251.00 361.65 43026.35 47989.63 2019-10-26 07:47:58.000 299 21250.98 361.66 43026.35 47989.61 2019-10-26 07:47:59.000 299 21250.89 361.74 43026.37 47989.60 2019-10-26 07:48:00.000 299 21250.78 361.81 43026.36 47989.58 2019-10-26 07:48:01.000 299 21250.71 361.87 43026.29 47989.50 2019-10-26 07:48:02.000 299 21250.65 361.89 43026.33 47989.46 2019-10-26 07:48:03.000 299 21250.58 361.88 43026.29 47989.40 2019-10-26 07:48:04.000 299 21250.51 361.84 43026.31 47989.35 2019-10-26 07:48:05.000 299 21250.40 361.80 43026.34 47989.32 2019-10-26 07:48:06.000 299 21250.35 361.75 43026.34 47989.30 2019-10-26 07:48:07.000 299 21250.31 361.65 43026.39 47989.28 2019-10-26 07:48:08.000 299 21250.30 361.56 43026.41 47989.31 2019-10-26 07:48:09.000 299 21250.32 361.50 43026.42 47989.32 2019-10-26 07:48:10.000 299 21250.35 361.45 43026.42 47989.36 2019-10-26 07:48:11.000 299 21250.42 361.44 43026.45 47989.38 2019-10-26 07:48:12.000 299 21250.43 361.47 43026.42 47989.39 2019-10-26 07:48:13.000 299 21250.44 361.51 43026.42 47989.40 2019-10-26 07:48:14.000 299 21250.45 361.49 43026.43 47989.45 2019-10-26 07:48:15.000 299 21250.43 361.48 43026.46 47989.44 2019-10-26 07:48:16.000 299 21250.36 361.51 43026.47 47989.45 2019-10-26 07:48:17.000 299 21250.33 361.54 43026.53 47989.42 2019-10-26 07:48:18.000 299 21250.28 361.58 43026.53 47989.42 2019-10-26 07:48:19.000 299 21250.26 361.60 43026.52 47989.44 2019-10-26 07:48:20.000 299 21250.23 361.59 43026.56 47989.42 2019-10-26 07:48:21.000 299 21250.19 361.60 43026.58 47989.44 2019-10-26 07:48:22.000 299 21250.18 361.62 43026.58 47989.45 2019-10-26 07:48:23.000 299 21250.20 361.64 43026.60 47989.47 2019-10-26 07:48:24.000 299 21250.23 361.70 43026.63 47989.50 2019-10-26 07:48:25.000 299 21250.27 361.71 43026.60 47989.49 2019-10-26 07:48:26.000 299 21250.32 361.72 43026.65 47989.53 2019-10-26 07:48:27.000 299 21250.38 361.77 43026.64 47989.56 2019-10-26 07:48:28.000 299 21250.41 361.79 43026.63 47989.55 2019-10-26 07:48:29.000 299 21250.40 361.80 43026.61 47989.56 2019-10-26 07:48:30.000 299 21250.46 361.77 43026.59 47989.58 2019-10-26 07:48:31.000 299 21250.49 361.74 43026.58 47989.58 2019-10-26 07:48:32.000 299 21250.50 361.69 43026.60 47989.60 2019-10-26 07:48:33.000 299 21250.50 361.59 43026.61 47989.58 2019-10-26 07:48:34.000 299 21250.46 361.52 43026.64 47989.58 2019-10-26 07:48:35.000 299 21250.48 361.46 43026.68 47989.61 2019-10-26 07:48:36.000 299 21250.48 361.46 43026.68 47989.62 2019-10-26 07:48:37.000 299 21250.41 361.53 43026.68 47989.65 2019-10-26 07:48:38.000 299 21250.36 361.63 43026.60 47989.61 2019-10-26 07:48:39.000 299 21250.26 361.71 43026.59 47989.53 2019-10-26 07:48:40.000 299 21250.21 361.77 43026.53 47989.46 2019-10-26 07:48:41.000 299 21250.10 361.83 43026.53 47989.41 2019-10-26 07:48:42.000 299 21250.02 361.91 43026.48 47989.36 2019-10-26 07:48:43.000 299 21249.99 361.97 43026.45 47989.26 2019-10-26 07:48:44.000 299 21249.98 362.03 43026.44 47989.24 2019-10-26 07:48:45.000 299 21249.98 362.06 43026.43 47989.21 2019-10-26 07:48:46.000 299 21249.99 362.08 43026.40 47989.21 2019-10-26 07:48:47.000 299 21250.04 362.08 43026.35 47989.22 2019-10-26 07:48:48.000 299 21250.07 362.10 43026.33 47989.20 2019-10-26 07:48:49.000 299 21250.08 362.14 43026.29 47989.18 2019-10-26 07:48:50.000 299 21250.08 362.19 43026.26 47989.20 2019-10-26 07:48:51.000 299 21250.08 362.24 43026.19 47989.13 2019-10-26 07:48:52.000 299 21250.11 362.26 43026.14 47989.07 2019-10-26 07:48:53.000 299 21250.07 362.24 43026.12 47989.03 2019-10-26 07:48:54.000 299 21250.10 362.25 43026.15 47989.03 2019-10-26 07:48:55.000 299 21250.16 362.28 43026.11 47989.01 2019-10-26 07:48:56.000 299 21250.18 362.37 43026.07 47989.02 2019-10-26 07:48:57.000 299 21250.18 362.44 43026.04 47989.04 2019-10-26 07:48:58.000 299 21250.25 362.47 43026.02 47989.00 2019-10-26 07:48:59.000 299 21250.26 362.49 43026.01 47989.00 2019-10-26 07:49:00.000 299 21250.29 362.50 43026.04 47989.04 2019-10-26 07:49:01.000 299 21250.32 362.52 43026.05 47989.05 2019-10-26 07:49:02.000 299 21250.41 362.49 43026.09 47989.08 2019-10-26 07:49:03.000 299 21250.46 362.48 43026.15 47989.12 2019-10-26 07:49:04.000 299 21250.50 362.47 43026.17 47989.18 2019-10-26 07:49:05.000 299 21250.54 362.46 43026.17 47989.23 2019-10-26 07:49:06.000 299 21250.56 362.42 43026.21 47989.25 2019-10-26 07:49:07.000 299 21250.62 362.37 43026.24 47989.32 2019-10-26 07:49:08.000 299 21250.63 362.39 43026.27 47989.31 2019-10-26 07:49:09.000 299 21250.61 362.40 43026.28 47989.36 2019-10-26 07:49:10.000 299 21250.63 362.40 43026.29 47989.36 2019-10-26 07:49:11.000 299 21250.62 362.45 43026.29 47989.39 2019-10-26 07:49:12.000 299 21250.64 362.47 43026.30 47989.36 2019-10-26 07:49:13.000 299 21250.64 362.52 43026.31 47989.42 2019-10-26 07:49:14.000 299 21250.64 362.58 43026.30 47989.42 2019-10-26 07:49:15.000 299 21250.63 362.67 43026.24 47989.40 2019-10-26 07:49:16.000 299 21250.62 362.73 43026.20 47989.35 2019-10-26 07:49:17.000 299 21250.59 362.81 43026.19 47989.32 2019-10-26 07:49:18.000 299 21250.59 362.81 43026.20 47989.29 2019-10-26 07:49:19.000 299 21250.60 362.85 43026.15 47989.25 2019-10-26 07:49:20.000 299 21250.63 362.89 43026.15 47989.28 2019-10-26 07:49:21.000 299 21250.65 362.98 43026.16 47989.26 2019-10-26 07:49:22.000 299 21250.63 363.08 43026.12 47989.26 2019-10-26 07:49:23.000 299 21250.63 363.11 43026.07 47989.23 2019-10-26 07:49:24.000 299 21250.65 363.13 43026.04 47989.21 2019-10-26 07:49:25.000 299 21250.71 363.15 43026.04 47989.21 2019-10-26 07:49:26.000 299 21250.72 363.17 43026.06 47989.19 2019-10-26 07:49:27.000 299 21250.70 363.19 43026.07 47989.22 2019-10-26 07:49:28.000 299 21250.72 363.18 43026.08 47989.23 2019-10-26 07:49:29.000 299 21250.76 363.20 43026.10 47989.26 2019-10-26 07:49:30.000 299 21250.74 363.22 43026.12 47989.29 2019-10-26 07:49:31.000 299 21250.76 363.25 43026.10 47989.27 2019-10-26 07:49:32.000 299 21250.82 363.22 43026.12 47989.28 2019-10-26 07:49:33.000 299 21250.81 363.17 43026.10 47989.29 2019-10-26 07:49:34.000 299 21250.82 363.14 43026.12 47989.33 2019-10-26 07:49:35.000 299 21250.83 363.11 43026.14 47989.34 2019-10-26 07:49:36.000 299 21250.81 363.08 43026.11 47989.28 2019-10-26 07:49:37.000 299 21250.85 363.06 43026.11 47989.32 2019-10-26 07:49:38.000 299 21250.88 363.02 43026.10 47989.30 2019-10-26 07:49:39.000 299 21250.91 362.94 43026.09 47989.33 2019-10-26 07:49:40.000 299 21250.96 362.87 43026.10 47989.34 2019-10-26 07:49:41.000 299 21250.99 362.83 43026.14 47989.36 2019-10-26 07:49:42.000 299 21251.01 362.81 43026.15 47989.38 2019-10-26 07:49:43.000 299 21251.06 362.73 43026.16 47989.42 2019-10-26 07:49:44.000 299 21251.07 362.70 43026.22 47989.48 2019-10-26 07:49:45.000 299 21251.13 362.65 43026.20 47989.51 2019-10-26 07:49:46.000 299 21251.11 362.58 43026.22 47989.52 2019-10-26 07:49:47.000 299 21251.11 362.51 43026.25 47989.53 2019-10-26 07:49:48.000 299 21251.11 362.47 43026.23 47989.55 2019-10-26 07:49:49.000 299 21251.07 362.42 43026.27 47989.58 2019-10-26 07:49:50.000 299 21251.07 362.32 43026.34 47989.55 2019-10-26 07:49:51.000 299 21251.05 362.26 43026.39 47989.60 2019-10-26 07:49:52.000 299 21251.03 362.21 43026.45 47989.65 2019-10-26 07:49:53.000 299 21251.05 362.19 43026.48 47989.67 2019-10-26 07:49:54.000 299 21251.07 362.17 43026.50 47989.71 2019-10-26 07:49:55.000 299 21251.09 362.17 43026.50 47989.73 2019-10-26 07:49:56.000 299 21251.10 362.15 43026.49 47989.77 2019-10-26 07:49:57.000 299 21251.14 362.09 43026.51 47989.75 2019-10-26 07:49:58.000 299 21251.15 362.06 43026.51 47989.82 2019-10-26 07:49:59.000 299 21251.13 362.07 43026.52 47989.84 2019-10-26 07:50:00.000 299 21251.17 362.07 43026.57 47989.90 2019-10-26 07:50:01.000 299 21251.19 362.09 43026.60 47989.86 2019-10-26 07:50:02.000 299 21251.18 362.10 43026.58 47989.90 2019-10-26 07:50:03.000 299 21251.18 362.15 43026.58 47989.90 2019-10-26 07:50:04.000 299 21251.19 362.15 43026.54 47989.88 2019-10-26 07:50:05.000 299 21251.19 362.17 43026.53 47989.89 2019-10-26 07:50:06.000 299 21251.20 362.14 43026.53 47989.85 2019-10-26 07:50:07.000 299 21251.27 362.14 43026.55 47989.86 2019-10-26 07:50:08.000 299 21251.31 362.16 43026.52 47989.93 2019-10-26 07:50:09.000 299 21251.38 362.17 43026.49 47989.93 2019-10-26 07:50:10.000 299 21251.47 362.17 43026.48 47989.94 2019-10-26 07:50:11.000 299 21251.54 362.16 43026.48 47989.95 2019-10-26 07:50:12.000 299 21251.55 362.17 43026.49 47989.97 2019-10-26 07:50:13.000 299 21251.55 362.19 43026.46 47989.96 2019-10-26 07:50:14.000 299 21251.55 362.23 43026.45 47989.94 2019-10-26 07:50:15.000 299 21251.52 362.26 43026.45 47989.93 2019-10-26 07:50:16.000 299 21251.47 362.31 43026.40 47989.90 2019-10-26 07:50:17.000 299 21251.41 362.42 43026.33 47989.88 2019-10-26 07:50:18.000 299 21251.37 362.47 43026.33 47989.83 2019-10-26 07:50:19.000 299 21251.36 362.48 43026.26 47989.79 2019-10-26 07:50:20.000 299 21251.34 362.46 43026.22 47989.70 2019-10-26 07:50:21.000 299 21251.34 362.42 43026.23 47989.70 2019-10-26 07:50:22.000 299 21251.35 362.38 43026.23 47989.65 2019-10-26 07:50:23.000 299 21251.38 362.37 43026.19 47989.70 2019-10-26 07:50:24.000 299 21251.41 362.37 43026.20 47989.67 2019-10-26 07:50:25.000 299 21251.42 362.35 43026.19 47989.67 2019-10-26 07:50:26.000 299 21251.48 362.34 43026.20 47989.69 2019-10-26 07:50:27.000 299 21251.52 362.29 43026.20 47989.68 2019-10-26 07:50:28.000 299 21251.54 362.27 43026.19 47989.72 2019-10-26 07:50:29.000 299 21251.54 362.25 43026.21 47989.72 2019-10-26 07:50:30.000 299 21251.50 362.22 43026.22 47989.71 2019-10-26 07:50:31.000 299 21251.49 362.18 43026.22 47989.70 2019-10-26 07:50:32.000 299 21251.46 362.17 43026.25 47989.73 2019-10-26 07:50:33.000 299 21251.46 362.13 43026.27 47989.71 2019-10-26 07:50:34.000 299 21251.50 362.06 43026.25 47989.74 2019-10-26 07:50:35.000 299 21251.53 362.03 43026.27 47989.79 2019-10-26 07:50:36.000 299 21251.57 362.00 43026.30 47989.80 2019-10-26 07:50:37.000 299 21251.62 361.94 43026.35 47989.84 2019-10-26 07:50:38.000 299 21251.66 361.89 43026.36 47989.86 2019-10-26 07:50:39.000 299 21251.68 361.82 43026.36 47989.93 2019-10-26 07:50:40.000 299 21251.71 361.78 43026.41 47989.96 2019-10-26 07:50:41.000 299 21251.75 361.76 43026.43 47989.96 2019-10-26 07:50:42.000 299 21251.74 361.76 43026.42 47990.04 2019-10-26 07:50:43.000 299 21251.76 361.78 43026.44 47990.04 2019-10-26 07:50:44.000 299 21251.74 361.82 43026.50 47990.07 2019-10-26 07:50:45.000 299 21251.75 361.88 43026.50 47990.06 2019-10-26 07:50:46.000 299 21251.77 361.95 43026.47 47990.07 2019-10-26 07:50:47.000 299 21251.81 362.02 43026.51 47990.07 2019-10-26 07:50:48.000 299 21251.88 362.09 43026.50 47990.10 2019-10-26 07:50:49.000 299 21251.93 362.13 43026.45 47990.14 2019-10-26 07:50:50.000 299 21251.95 362.14 43026.44 47990.13 2019-10-26 07:50:51.000 299 21251.99 362.17 43026.46 47990.14 2019-10-26 07:50:52.000 299 21252.02 362.20 43026.46 47990.17 2019-10-26 07:50:53.000 299 21252.04 362.23 43026.46 47990.16 2019-10-26 07:50:54.000 299 21252.06 362.21 43026.48 47990.22 2019-10-26 07:50:55.000 299 21252.08 362.19 43026.49 47990.22 2019-10-26 07:50:56.000 299 21252.05 362.18 43026.50 47990.21 2019-10-26 07:50:57.000 299 21252.03 362.13 43026.52 47990.20 2019-10-26 07:50:58.000 299 21252.02 362.13 43026.51 47990.23 2019-10-26 07:50:59.000 299 21251.97 362.16 43026.50 47990.21 2019-10-26 07:51:00.000 299 21251.95 362.15 43026.53 47990.22 2019-10-26 07:51:01.000 299 21251.87 362.18 43026.54 47990.19 2019-10-26 07:51:02.000 299 21251.80 362.21 43026.56 47990.18 2019-10-26 07:51:03.000 299 21251.73 362.23 43026.57 47990.18 2019-10-26 07:51:04.000 299 21251.70 362.28 43026.57 47990.15 2019-10-26 07:51:05.000 299 21251.67 362.33 43026.55 47990.11 2019-10-26 07:51:06.000 299 21251.67 362.35 43026.56 47990.10 2019-10-26 07:51:07.000 299 21251.62 362.32 43026.55 47990.08 2019-10-26 07:51:08.000 299 21251.63 362.33 43026.52 47990.04 2019-10-26 07:51:09.000 299 21251.65 362.32 43026.55 47990.06 2019-10-26 07:51:10.000 299 21251.63 362.33 43026.56 47990.07 2019-10-26 07:51:11.000 299 21251.66 362.31 43026.58 47990.05 2019-10-26 07:51:12.000 299 21251.71 362.29 43026.52 47990.04 2019-10-26 07:51:13.000 299 21251.74 362.25 43026.55 47990.07 2019-10-26 07:51:14.000 299 21251.76 362.20 43026.53 47990.10 2019-10-26 07:51:15.000 299 21251.77 362.17 43026.54 47990.10 2019-10-26 07:51:16.000 299 21251.79 362.15 43026.57 47990.11 2019-10-26 07:51:17.000 299 21251.80 362.14 43026.59 47990.13 2019-10-26 07:51:18.000 299 21251.80 362.11 43026.60 47990.16 2019-10-26 07:51:19.000 299 21251.83 362.10 43026.60 47990.17 2019-10-26 07:51:20.000 299 21251.85 362.09 43026.61 47990.19 2019-10-26 07:51:21.000 299 21251.84 362.07 43026.59 47990.19 2019-10-26 07:51:22.000 299 21251.87 362.08 43026.59 47990.20 2019-10-26 07:51:23.000 299 21251.90 362.01 43026.63 47990.18 2019-10-26 07:51:24.000 299 21251.95 361.96 43026.64 47990.24 2019-10-26 07:51:25.000 299 21252.02 361.89 43026.67 47990.26 2019-10-26 07:51:26.000 299 21252.10 361.85 43026.68 47990.30 2019-10-26 07:51:27.000 299 21252.18 361.85 43026.70 47990.38 2019-10-26 07:51:28.000 299 21252.27 361.85 43026.71 47990.43 2019-10-26 07:51:29.000 299 21252.35 361.84 43026.73 47990.48 2019-10-26 07:51:30.000 299 21252.37 361.85 43026.74 47990.53 2019-10-26 07:51:31.000 299 21252.45 361.84 43026.74 47990.58 2019-10-26 07:51:32.000 299 21252.52 361.82 43026.79 47990.60 2019-10-26 07:51:33.000 299 21252.56 361.80 43026.78 47990.64 2019-10-26 07:51:34.000 299 21252.57 361.77 43026.81 47990.67 2019-10-26 07:51:35.000 299 21252.62 361.73 43026.85 47990.73 2019-10-26 07:51:36.000 299 21252.66 361.69 43026.87 47990.76 2019-10-26 07:51:37.000 299 21252.64 361.67 43026.89 47990.79 2019-10-26 07:51:38.000 299 21252.55 361.62 43026.91 47990.78 2019-10-26 07:51:39.000 299 21252.50 361.59 43026.94 47990.82 2019-10-26 07:51:40.000 299 21252.49 361.58 43026.97 47990.82 2019-10-26 07:51:41.000 299 21252.45 361.55 43027.02 47990.83 2019-10-26 07:51:42.000 299 21252.41 361.57 43027.03 47990.84 2019-10-26 07:51:43.000 299 21252.37 361.60 43027.04 47990.81 2019-10-26 07:51:44.000 299 21252.37 361.63 43027.05 47990.85 2019-10-26 07:51:45.000 299 21252.33 361.64 43027.08 47990.83 2019-10-26 07:51:46.000 299 21252.29 361.62 43027.12 47990.85 2019-10-26 07:51:47.000 299 21252.24 361.61 43027.15 47990.85 2019-10-26 07:51:48.000 299 21252.21 361.63 43027.18 47990.83 2019-10-26 07:51:49.000 299 21252.20 361.65 43027.18 47990.85 2019-10-26 07:51:50.000 299 21252.19 361.64 43027.16 47990.85 2019-10-26 07:51:51.000 299 21252.19 361.64 43027.18 47990.85 2019-10-26 07:51:52.000 299 21252.24 361.65 43027.19 47990.87 2019-10-26 07:51:53.000 299 21252.25 361.65 43027.20 47990.88 2019-10-26 07:51:54.000 299 21252.25 361.62 43027.21 47990.88 2019-10-26 07:51:55.000 299 21252.23 361.57 43027.22 47990.90 2019-10-26 07:51:56.000 299 21252.18 361.58 43027.21 47990.87 2019-10-26 07:51:57.000 299 21252.20 361.55 43027.22 47990.87 2019-10-26 07:51:58.000 299 21252.18 361.53 43027.21 47990.85 2019-10-26 07:51:59.000 299 21252.18 361.46 43027.20 47990.85 2019-10-26 07:52:00.000 299 21252.17 361.45 43027.21 47990.84 2019-10-26 07:52:01.000 299 21252.16 361.44 43027.24 47990.85 2019-10-26 07:52:02.000 299 21252.17 361.41 43027.24 47990.84 2019-10-26 07:52:03.000 299 21252.16 361.38 43027.24 47990.87 2019-10-26 07:52:04.000 299 21252.16 361.36 43027.24 47990.88 2019-10-26 07:52:05.000 299 21252.13 361.33 43027.27 47990.83 2019-10-26 07:52:06.000 299 21252.13 361.31 43027.30 47990.89 2019-10-26 07:52:07.000 299 21252.09 361.31 43027.28 47990.86 2019-10-26 07:52:08.000 299 21252.07 361.34 43027.28 47990.89 2019-10-26 07:52:09.000 299 21252.03 361.32 43027.27 47990.88 2019-10-26 07:52:10.000 299 21251.99 361.30 43027.30 47990.84 2019-10-26 07:52:11.000 299 21251.96 361.28 43027.29 47990.86 2019-10-26 07:52:12.000 299 21251.91 361.29 43027.25 47990.83 2019-10-26 07:52:13.000 299 21251.87 361.29 43027.32 47990.83 2019-10-26 07:52:14.000 299 21251.85 361.30 43027.29 47990.80 2019-10-26 07:52:15.000 299 21251.80 361.30 43027.29 47990.79 2019-10-26 07:52:16.000 299 21251.76 361.30 43027.28 47990.74 2019-10-26 07:52:17.000 299 21251.73 361.30 43027.25 47990.71 2019-10-26 07:52:18.000 299 21251.71 361.32 43027.25 47990.69 2019-10-26 07:52:19.000 299 21251.70 361.34 43027.23 47990.66 2019-10-26 07:52:20.000 299 21251.65 361.37 43027.17 47990.63 2019-10-26 07:52:21.000 299 21251.64 361.40 43027.11 47990.59 2019-10-26 07:52:22.000 299 21251.63 361.44 43027.06 47990.55 2019-10-26 07:52:23.000 299 21251.62 361.47 43027.06 47990.53 2019-10-26 07:52:24.000 299 21251.61 361.49 43027.02 47990.48 2019-10-26 07:52:25.000 299 21251.55 361.53 43026.97 47990.43 2019-10-26 07:52:26.000 299 21251.52 361.55 43026.92 47990.39 2019-10-26 07:52:27.000 299 21251.49 361.58 43026.87 47990.32 2019-10-26 07:52:28.000 299 21251.49 361.61 43026.81 47990.29 2019-10-26 07:52:29.000 299 21251.46 361.64 43026.77 47990.24 2019-10-26 07:52:30.000 299 21251.43 361.71 43026.74 47990.19 2019-10-26 07:52:31.000 299 21251.43 361.73 43026.69 47990.16 2019-10-26 07:52:32.000 299 21251.39 361.75 43026.67 47990.07 2019-10-26 07:52:33.000 299 21251.32 361.78 43026.62 47990.02 2019-10-26 07:52:34.000 299 21251.27 361.81 43026.57 47989.96 2019-10-26 07:52:35.000 299 21251.22 361.83 43026.51 47989.89 2019-10-26 07:52:36.000 299 21251.23 361.78 43026.48 47989.86 2019-10-26 07:52:37.000 299 21251.20 361.72 43026.47 47989.81 2019-10-26 07:52:38.000 299 21251.17 361.66 43026.48 47989.82 2019-10-26 07:52:39.000 299 21251.14 361.60 43026.49 47989.78 2019-10-26 07:52:40.000 299 21251.12 361.60 43026.50 47989.79 2019-10-26 07:52:41.000 299 21251.01 361.69 43026.50 47989.79 2019-10-26 07:52:42.000 299 21250.97 361.73 43026.49 47989.72 2019-10-26 07:52:43.000 299 21250.94 361.69 43026.43 47989.64 2019-10-26 07:52:44.000 299 21250.91 361.60 43026.40 47989.58 2019-10-26 07:52:45.000 299 21250.87 361.52 43026.44 47989.58 2019-10-26 07:52:46.000 299 21250.86 361.44 43026.51 47989.58 2019-10-26 07:52:47.000 299 21250.87 361.42 43026.54 47989.63 2019-10-26 07:52:48.000 299 21250.80 361.45 43026.60 47989.65 2019-10-26 07:52:49.000 299 21250.84 361.50 43026.59 47989.69 2019-10-26 07:52:50.000 299 21250.85 361.55 43026.60 47989.72 2019-10-26 07:52:51.000 299 21250.86 361.55 43026.60 47989.73 2019-10-26 07:52:52.000 299 21250.90 361.56 43026.63 47989.75 2019-10-26 07:52:53.000 299 21250.93 361.59 43026.60 47989.78 2019-10-26 07:52:54.000 299 21250.99 361.61 43026.60 47989.77 2019-10-26 07:52:55.000 299 21251.00 361.60 43026.58 47989.81 2019-10-26 07:52:56.000 299 21251.05 361.53 43026.60 47989.82 2019-10-26 07:52:57.000 299 21251.05 361.52 43026.62 47989.82 2019-10-26 07:52:58.000 299 21251.08 361.53 43026.61 47989.84 2019-10-26 07:52:59.000 299 21251.11 361.49 43026.60 47989.87 2019-10-26 07:53:00.000 299 21251.11 361.48 43026.59 47989.84 2019-10-26 07:53:01.000 299 21251.10 361.47 43026.60 47989.86 2019-10-26 07:53:02.000 299 21251.09 361.47 43026.62 47989.84 2019-10-26 07:53:03.000 299 21251.02 361.48 43026.60 47989.82 2019-10-26 07:53:04.000 299 21251.00 361.47 43026.63 47989.81 2019-10-26 07:53:05.000 299 21250.95 361.51 43026.61 47989.79 2019-10-26 07:53:06.000 299 21250.89 361.54 43026.62 47989.74 2019-10-26 07:53:07.000 299 21250.80 361.56 43026.63 47989.76 2019-10-26 07:53:08.000 299 21250.71 361.60 43026.69 47989.75 2019-10-26 07:53:09.000 299 21250.69 361.65 43026.71 47989.72 2019-10-26 07:53:10.000 299 21250.68 361.71 43026.73 47989.75 2019-10-26 07:53:11.000 299 21250.71 361.75 43026.69 47989.74 2019-10-26 07:53:12.000 299 21250.77 361.74 43026.68 47989.72 2019-10-26 07:53:13.000 299 21250.81 361.75 43026.68 47989.74 2019-10-26 07:53:14.000 299 21250.91 361.75 43026.66 47989.80 2019-10-26 07:53:15.000 299 21251.01 361.72 43026.64 47989.82 2019-10-26 07:53:16.000 299 21251.08 361.68 43026.65 47989.86 2019-10-26 07:53:17.000 299 21251.12 361.64 43026.67 47989.90 2019-10-26 07:53:18.000 299 21251.17 361.62 43026.67 47989.96 2019-10-26 07:53:19.000 299 21251.16 361.60 43026.70 47989.96 2019-10-26 07:53:20.000 299 21251.11 361.57 43026.74 47989.95 2019-10-26 07:53:21.000 299 21251.05 361.57 43026.74 47989.99 2019-10-26 07:53:22.000 299 21250.96 361.53 43026.74 47989.94 2019-10-26 07:53:23.000 299 21250.88 361.53 43026.76 47989.92 2019-10-26 07:53:24.000 299 21250.77 361.58 43026.78 47989.94 2019-10-26 07:53:25.000 299 21250.66 361.58 43026.76 47989.86 2019-10-26 07:53:26.000 299 21250.60 361.58 43026.78 47989.83 2019-10-26 07:53:27.000 299 21250.51 361.60 43026.77 47989.79 2019-10-26 07:53:28.000 299 21250.48 361.60 43026.77 47989.76 2019-10-26 07:53:29.000 299 21250.51 361.61 43026.78 47989.74 2019-10-26 07:53:30.000 299 21250.52 361.67 43026.74 47989.75 2019-10-26 07:53:31.000 299 21250.55 361.71 43026.67 47989.73 2019-10-26 07:53:32.000 299 21250.57 361.73 43026.63 47989.68 2019-10-26 07:53:33.000 299 21250.59 361.77 43026.57 47989.66 2019-10-26 07:53:34.000 299 21250.63 361.77 43026.57 47989.61 2019-10-26 07:53:35.000 299 21250.68 361.78 43026.58 47989.64 2019-10-26 07:53:36.000 299 21250.70 361.80 43026.56 47989.62 2019-10-26 07:53:37.000 299 21250.66 361.86 43026.52 47989.61 2019-10-26 07:53:38.000 299 21250.62 361.91 43026.47 47989.55 2019-10-26 07:53:39.000 299 21250.59 361.94 43026.50 47989.55 2019-10-26 07:53:40.000 299 21250.52 361.96 43026.49 47989.50 2019-10-26 07:53:41.000 299 21250.43 361.99 43026.52 47989.50 2019-10-26 07:53:42.000 299 21250.37 362.03 43026.50 47989.46 2019-10-26 07:53:43.000 299 21250.38 362.05 43026.52 47989.45 2019-10-26 07:53:44.000 299 21250.40 362.07 43026.54 47989.47 2019-10-26 07:53:45.000 299 21250.43 362.03 43026.51 47989.46 2019-10-26 07:53:46.000 299 21250.49 362.03 43026.51 47989.51 2019-10-26 07:53:47.000 299 21250.57 362.03 43026.54 47989.52 2019-10-26 07:53:48.000 299 21250.65 361.98 43026.54 47989.52 2019-10-26 07:53:49.000 299 21250.71 361.96 43026.50 47989.57 2019-10-26 07:53:50.000 299 21250.77 361.95 43026.50 47989.61 2019-10-26 07:53:51.000 299 21250.78 361.97 43026.48 47989.61 2019-10-26 07:53:52.000 299 21250.82 362.02 43026.47 47989.64 2019-10-26 07:53:53.000 299 21250.82 362.05 43026.46 47989.62 2019-10-26 07:53:54.000 299 21250.79 362.08 43026.46 47989.60 2019-10-26 07:53:55.000 299 21250.77 362.12 43026.46 47989.62 2019-10-26 07:53:56.000 299 21250.71 362.15 43026.46 47989.57 2019-10-26 07:53:57.000 299 21250.60 362.20 43026.45 47989.53 2019-10-26 07:53:58.000 299 21250.49 362.21 43026.45 47989.48 2019-10-26 07:53:59.000 299 21250.35 362.26 43026.43 47989.45 2019-10-26 07:54:00.000 299 21250.23 362.31 43026.40 47989.39 2019-10-26 07:54:01.000 299 21250.15 362.38 43026.40 47989.34 2019-10-26 07:54:02.000 299 21250.08 362.45 43026.38 47989.30 2019-10-26 07:54:03.000 299 21250.02 362.43 43026.38 47989.22 2019-10-26 07:54:04.000 299 21249.99 362.43 43026.36 47989.20 2019-10-26 07:54:05.000 299 21249.97 362.42 43026.38 47989.18 2019-10-26 07:54:06.000 299 21250.04 362.35 43026.44 47989.20 2019-10-26 07:54:07.000 299 21250.13 362.30 43026.43 47989.22 2019-10-26 07:54:08.000 299 21250.19 362.21 43026.46 47989.27 2019-10-26 07:54:09.000 299 21250.25 362.15 43026.53 47989.31 2019-10-26 07:54:10.000 299 21250.27 362.09 43026.58 47989.42 2019-10-26 07:54:11.000 299 21250.33 362.07 43026.61 47989.45 2019-10-26 07:54:12.000 299 21250.33 362.06 43026.61 47989.49 2019-10-26 07:54:13.000 299 21250.29 362.08 43026.59 47989.49 2019-10-26 07:54:14.000 299 21250.23 362.15 43026.55 47989.48 2019-10-26 07:54:15.000 299 21250.19 362.19 43026.53 47989.45 2019-10-26 07:54:16.000 299 21250.20 362.18 43026.51 47989.38 2019-10-26 07:54:17.000 299 21250.29 362.09 43026.47 47989.38 2019-10-26 07:54:18.000 299 21250.34 362.01 43026.46 47989.39 2019-10-26 07:54:19.000 299 21250.41 361.91 43026.52 47989.38 2019-10-26 07:54:20.000 299 21250.47 361.82 43026.52 47989.45 2019-10-26 07:54:21.000 299 21250.55 361.70 43026.58 47989.52 2019-10-26 07:54:22.000 299 21250.68 361.59 43026.65 47989.59 2019-10-26 07:54:23.000 299 21250.79 361.50 43026.70 47989.67 2019-10-26 07:54:24.000 299 21250.92 361.37 43026.73 47989.77 2019-10-26 07:54:25.000 299 21250.96 361.29 43026.78 47989.85 2019-10-26 07:54:26.000 299 21251.02 361.24 43026.82 47989.93 2019-10-26 07:54:27.000 299 21251.09 361.18 43026.87 47989.98 2019-10-26 07:54:28.000 299 21251.11 361.15 43026.86 47990.05 2019-10-26 07:54:29.000 299 21251.05 361.12 43026.90 47990.08 2019-10-26 07:54:30.000 299 21251.01 361.10 43026.91 47990.10 2019-10-26 07:54:31.000 299 21250.99 361.07 43026.91 47990.10 2019-10-26 07:54:32.000 299 21250.99 361.05 43026.91 47990.11 2019-10-26 07:54:33.000 299 21251.01 360.99 43026.95 47990.10 2019-10-26 07:54:34.000 299 21251.02 360.93 43026.96 47990.11 2019-10-26 07:54:35.000 299 21251.01 360.84 43027.00 47990.11 2019-10-26 07:54:36.000 299 21251.00 360.77 43027.04 47990.13 2019-10-26 07:54:37.000 299 21251.03 360.69 43027.02 47990.16 2019-10-26 07:54:38.000 299 21251.07 360.55 43026.99 47990.16 2019-10-26 07:54:39.000 299 21251.04 360.44 43027.05 47990.21 2019-10-26 07:54:40.000 299 21250.98 360.34 43027.05 47990.19 2019-10-26 07:54:41.000 299 21250.93 360.24 43027.07 47990.18 2019-10-26 07:54:42.000 299 21250.86 360.17 43027.10 47990.18 2019-10-26 07:54:43.000 299 21250.77 360.13 43027.09 47990.15 2019-10-26 07:54:44.000 299 21250.68 360.15 43027.07 47990.11 2019-10-26 07:54:45.000 299 21250.57 360.17 43027.08 47990.07 2019-10-26 07:54:46.000 299 21250.43 360.18 43027.12 47990.02 2019-10-26 07:54:47.000 299 21250.33 360.23 43027.12 47989.98 2019-10-26 07:54:48.000 299 21250.26 360.33 43027.07 47989.94 2019-10-26 07:54:49.000 299 21250.20 360.45 43027.07 47989.86 2019-10-26 07:54:50.000 299 21250.18 360.54 43027.02 47989.83 2019-10-26 07:54:51.000 299 21250.16 360.63 43026.97 47989.76 2019-10-26 07:54:52.000 299 21250.19 360.64 43026.93 47989.71 2019-10-26 07:54:53.000 299 21250.30 360.67 43026.86 47989.72 2019-10-26 07:54:54.000 299 21250.43 360.65 43026.85 47989.73 2019-10-26 07:54:55.000 299 21250.64 360.56 43026.87 47989.75 2019-10-26 07:54:56.000 299 21250.82 360.43 43026.87 47989.85 2019-10-26 07:54:57.000 299 21251.00 360.25 43026.91 47989.98 2019-10-26 07:54:58.000 299 21251.19 360.09 43026.96 47990.10 2019-10-26 07:54:59.000 299 21251.37 359.93 43027.05 47990.24 2019-10-26 07:55:00.000 299 21251.47 359.78 43027.09 47990.33 2019-10-26 07:55:01.000 299 21251.58 359.64 43027.17 47990.43 2019-10-26 07:55:02.000 299 21251.63 359.51 43027.21 47990.53 2019-10-26 07:55:03.000 299 21251.63 359.38 43027.27 47990.58 2019-10-26 07:55:04.000 299 21251.64 359.30 43027.29 47990.62 2019-10-26 07:55:05.000 299 21251.62 359.24 43027.33 47990.70 2019-10-26 07:55:06.000 299 21251.57 359.20 43027.33 47990.71 2019-10-26 07:55:07.000 299 21251.52 359.20 43027.37 47990.71 2019-10-26 07:55:08.000 299 21251.45 359.23 43027.36 47990.69 2019-10-26 07:55:09.000 299 21251.37 359.31 43027.31 47990.64 2019-10-26 07:55:10.000 299 21251.29 359.37 43027.32 47990.61 2019-10-26 07:55:11.000 299 21251.22 359.46 43027.27 47990.54 2019-10-26 07:55:12.000 299 21251.13 359.56 43027.23 47990.50 2019-10-26 07:55:13.000 299 21251.05 359.65 43027.23 47990.45 2019-10-26 07:55:14.000 299 21250.97 359.74 43027.20 47990.35 2019-10-26 07:55:15.000 299 21250.95 359.78 43027.21 47990.32 2019-10-26 07:55:16.000 299 21250.89 359.84 43027.17 47990.28 2019-10-26 07:55:17.000 299 21250.83 359.88 43027.14 47990.22 2019-10-26 07:55:18.000 299 21250.78 359.94 43027.10 47990.18 2019-10-26 07:55:19.000 299 21250.70 359.99 43027.07 47990.11 2019-10-26 07:55:20.000 299 21250.73 360.03 43027.07 47990.09 2019-10-26 07:55:21.000 299 21250.73 360.04 43027.05 47990.06 2019-10-26 07:55:22.000 299 21250.70 360.07 43027.04 47990.04 2019-10-26 07:55:23.000 299 21250.72 360.08 43027.04 47990.07 2019-10-26 07:55:24.000 299 21250.80 360.03 43027.00 47990.03 2019-10-26 07:55:25.000 299 21250.90 359.95 43026.95 47990.06 2019-10-26 07:55:26.000 299 21251.00 359.79 43026.96 47990.11 2019-10-26 07:55:27.000 299 21251.10 359.65 43026.97 47990.08 2019-10-26 07:55:28.000 299 21251.22 359.50 43026.96 47990.16 2019-10-26 07:55:29.000 299 21251.25 359.41 43026.97 47990.21 2019-10-26 07:55:30.000 299 21251.29 359.30 43026.97 47990.22 2019-10-26 07:55:31.000 299 21251.32 359.20 43027.00 47990.28 2019-10-26 07:55:32.000 299 21251.26 359.17 43027.07 47990.34 2019-10-26 07:55:33.000 299 21251.26 359.13 43027.09 47990.31 2019-10-26 07:55:34.000 299 21251.21 359.06 43027.08 47990.30 2019-10-26 07:55:35.000 299 21251.14 359.03 43027.06 47990.29 2019-10-26 07:55:36.000 299 21251.09 358.97 43027.15 47990.28 2019-10-26 07:55:37.000 299 21251.00 358.94 43027.17 47990.29 2019-10-26 07:55:38.000 299 21250.97 358.89 43027.19 47990.28 2019-10-26 07:55:39.000 299 21250.93 358.86 43027.21 47990.29 2019-10-26 07:55:40.000 299 21250.88 358.85 43027.22 47990.30 2019-10-26 07:55:41.000 299 21250.89 358.81 43027.22 47990.27 2019-10-26 07:55:42.000 299 21250.92 358.76 43027.17 47990.25 2019-10-26 07:55:43.000 299 21250.99 358.66 43027.17 47990.27 2019-10-26 07:55:44.000 299 21251.05 358.63 43027.18 47990.30 2019-10-26 07:55:45.000 299 21251.17 358.57 43027.19 47990.33 2019-10-26 07:55:46.000 299 21251.30 358.55 43027.16 47990.41 2019-10-26 07:55:47.000 299 21251.38 358.53 43027.21 47990.44 2019-10-26 07:55:48.000 299 21251.45 358.54 43027.19 47990.46 2019-10-26 07:55:49.000 299 21251.46 358.57 43027.14 47990.48 2019-10-26 07:55:50.000 299 21251.48 358.60 43027.14 47990.53 2019-10-26 07:55:51.000 299 21251.47 358.61 43027.19 47990.51 2019-10-26 07:55:52.000 299 21251.49 358.62 43027.18 47990.51 2019-10-26 07:55:53.000 299 21251.46 358.61 43027.16 47990.52 2019-10-26 07:55:54.000 299 21251.38 358.56 43027.15 47990.47 2019-10-26 07:55:55.000 299 21251.29 358.51 43027.15 47990.44 2019-10-26 07:55:56.000 299 21251.15 358.46 43027.16 47990.40 2019-10-26 07:55:57.000 299 21251.05 358.43 43027.17 47990.35 2019-10-26 07:55:58.000 299 21251.00 358.44 43027.16 47990.34 2019-10-26 07:55:59.000 299 21250.99 358.47 43027.15 47990.29 2019-10-26 07:56:00.000 299 21251.02 358.48 43027.11 47990.29 2019-10-26 07:56:01.000 299 21250.98 358.49 43027.09 47990.26 2019-10-26 07:56:02.000 299 21250.94 358.50 43027.07 47990.23 2019-10-26 07:56:03.000 299 21250.89 358.53 43027.04 47990.22 2019-10-26 07:56:04.000 299 21250.87 358.51 43027.07 47990.17 2019-10-26 07:56:05.000 299 21250.80 358.53 43027.08 47990.15 2019-10-26 07:56:06.000 299 21250.72 358.53 43027.06 47990.09 2019-10-26 07:56:07.000 299 21250.57 358.49 43027.06 47990.05 2019-10-26 07:56:08.000 299 21250.52 358.45 43027.07 47989.99 2019-10-26 07:56:09.000 299 21250.47 358.43 43027.10 47989.97 2019-10-26 07:56:10.000 299 21250.41 358.43 43027.09 47989.95 2019-10-26 07:56:11.000 299 21250.36 358.44 43027.11 47989.94 2019-10-26 07:56:12.000 299 21250.33 358.46 43027.11 47989.94 2019-10-26 07:56:13.000 299 21250.30 358.51 43027.10 47989.95 2019-10-26 07:56:14.000 299 21250.31 358.57 43027.11 47989.94 2019-10-26 07:56:15.000 299 21250.36 358.61 43027.07 47989.96 2019-10-26 07:56:16.000 299 21250.44 358.60 43027.08 47989.94 2019-10-26 07:56:17.000 299 21250.52 358.64 43027.02 47989.95 2019-10-26 07:56:18.000 299 21250.61 358.62 43026.92 47989.94 2019-10-26 07:56:19.000 299 21250.65 358.56 43026.95 47989.93 2019-10-26 07:56:20.000 299 21250.68 358.48 43026.93 47989.94 2019-10-26 07:56:21.000 299 21250.67 358.36 43026.90 47989.94 2019-10-26 07:56:22.000 299 21250.64 358.30 43026.94 47989.93 2019-10-26 07:56:23.000 299 21250.61 358.29 43026.90 47989.91 2019-10-26 07:56:24.000 299 21250.56 358.32 43026.89 47989.89 2019-10-26 07:56:25.000 299 21250.42 358.37 43026.83 47989.85 2019-10-26 07:56:26.000 299 21250.27 358.40 43026.82 47989.70 2019-10-26 07:56:27.000 299 21250.13 358.43 43026.75 47989.61 2019-10-26 07:56:28.000 299 21250.03 358.42 43026.68 47989.51 2019-10-26 07:56:29.000 299 21249.98 358.39 43026.65 47989.45 2019-10-26 07:56:30.000 299 21249.90 358.36 43026.65 47989.38 2019-10-26 07:56:31.000 299 21249.83 358.31 43026.65 47989.34 2019-10-26 07:56:32.000 299 21249.77 358.26 43026.64 47989.28 2019-10-26 07:56:33.000 299 21249.73 358.20 43026.65 47989.28 2019-10-26 07:56:34.000 299 21249.67 358.12 43026.69 47989.27 2019-10-26 07:56:35.000 299 21249.57 358.00 43026.71 47989.25 2019-10-26 07:56:36.000 299 21249.50 357.90 43026.78 47989.23 2019-10-26 07:56:37.000 299 21249.41 357.83 43026.84 47989.25 2019-10-26 07:56:38.000 299 21249.36 357.76 43026.85 47989.26 2019-10-26 07:56:39.000 299 21249.30 357.75 43026.92 47989.29 2019-10-26 07:56:40.000 299 21249.30 357.72 43026.98 47989.30 2019-10-26 07:56:41.000 299 21249.29 357.72 43026.98 47989.32 2019-10-26 07:56:42.000 299 21249.34 357.69 43027.03 47989.34 2019-10-26 07:56:43.000 299 21249.39 357.67 43027.06 47989.41 2019-10-26 07:56:44.000 299 21249.49 357.67 43027.07 47989.46 2019-10-26 07:56:45.000 299 21249.57 357.66 43027.10 47989.48 2019-10-26 07:56:46.000 299 21249.62 357.63 43027.13 47989.54 2019-10-26 07:56:47.000 299 21249.67 357.58 43027.14 47989.65 2019-10-26 07:56:48.000 299 21249.71 357.53 43027.16 47989.64 2019-10-26 07:56:49.000 299 21249.72 357.51 43027.21 47989.69 2019-10-26 07:56:50.000 299 21249.70 357.49 43027.23 47989.75 2019-10-26 07:56:51.000 299 21249.66 357.49 43027.23 47989.74 2019-10-26 07:56:52.000 299 21249.69 357.45 43027.24 47989.74 2019-10-26 07:56:53.000 299 21249.70 357.40 43027.23 47989.74 2019-10-26 07:56:54.000 299 21249.69 357.35 43027.24 47989.75 2019-10-26 07:56:55.000 299 21249.69 357.32 43027.28 47989.75 2019-10-26 07:56:56.000 299 21249.73 357.28 43027.27 47989.77 2019-10-26 07:56:57.000 299 21249.71 357.22 43027.30 47989.80 2019-10-26 07:56:58.000 299 21249.69 357.16 43027.36 47989.83 2019-10-26 07:56:59.000 299 21249.69 357.14 43027.38 47989.85 2019-10-26 07:57:00.000 299 21249.66 357.14 43027.40 47989.86 2019-10-26 07:57:01.000 299 21249.64 357.14 43027.40 47989.88 2019-10-26 07:57:02.000 299 21249.55 357.16 43027.45 47989.88 2019-10-26 07:57:03.000 299 21249.48 357.20 43027.47 47989.85 2019-10-26 07:57:04.000 299 21249.39 357.28 43027.46 47989.83 2019-10-26 07:57:05.000 299 21249.33 357.33 43027.43 47989.77 2019-10-26 07:57:06.000 299 21249.23 357.40 43027.39 47989.72 2019-10-26 07:57:07.000 299 21249.14 357.48 43027.38 47989.64 2019-10-26 07:57:08.000 299 21249.03 357.55 43027.35 47989.61 2019-10-26 07:57:09.000 299 21248.96 357.58 43027.32 47989.56 2019-10-26 07:57:10.000 299 21248.92 357.61 43027.29 47989.50 2019-10-26 07:57:11.000 299 21248.87 357.63 43027.33 47989.47 2019-10-26 07:57:12.000 299 21248.85 357.69 43027.31 47989.48 2019-10-26 07:57:13.000 299 21248.79 357.73 43027.33 47989.47 2019-10-26 07:57:14.000 299 21248.73 357.77 43027.30 47989.41 2019-10-26 07:57:15.000 299 21248.68 357.77 43027.27 47989.41 2019-10-26 07:57:16.000 299 21248.66 357.77 43027.33 47989.38 2019-10-26 07:57:17.000 299 21248.65 357.77 43027.31 47989.36 2019-10-26 07:57:18.000 299 21248.62 357.74 43027.31 47989.36 2019-10-26 07:57:19.000 299 21248.63 357.69 43027.33 47989.38 2019-10-26 07:57:20.000 299 21248.65 357.64 43027.34 47989.36 2019-10-26 07:57:21.000 299 21248.71 357.55 43027.32 47989.34 2019-10-26 07:57:22.000 299 21248.81 357.40 43027.34 47989.38 2019-10-26 07:57:23.000 299 21248.86 357.33 43027.29 47989.41 2019-10-26 07:57:24.000 299 21248.95 357.26 43027.30 47989.47 2019-10-26 07:57:25.000 299 21249.03 357.22 43027.32 47989.53 2019-10-26 07:57:26.000 299 21249.12 357.26 43027.32 47989.56 2019-10-26 07:57:27.000 299 21249.20 357.33 43027.25 47989.60 2019-10-26 07:57:28.000 299 21249.27 357.33 43027.21 47989.58 2019-10-26 07:57:29.000 299 21249.34 357.30 43027.17 47989.56 2019-10-26 07:57:30.000 299 21249.40 357.27 43027.14 47989.54 2019-10-26 07:57:31.000 299 21249.46 357.26 43027.07 47989.56 2019-10-26 07:57:32.000 299 21249.49 357.28 43027.06 47989.55 2019-10-26 07:57:33.000 299 21249.46 357.28 43027.03 47989.52 2019-10-26 07:57:34.000 299 21249.46 357.29 43027.03 47989.50 2019-10-26 07:57:35.000 299 21249.47 357.30 43027.02 47989.49 2019-10-26 07:57:36.000 299 21249.44 357.28 43026.99 47989.51 2019-10-26 07:57:37.000 299 21249.45 357.22 43027.00 47989.47 2019-10-26 07:57:38.000 299 21249.47 357.12 43027.08 47989.47 2019-10-26 07:57:39.000 299 21249.50 357.07 43027.15 47989.52 2019-10-26 07:57:40.000 299 21249.55 357.00 43027.20 47989.57 2019-10-26 07:57:41.000 299 21249.62 356.96 43027.23 47989.67 2019-10-26 07:57:42.000 299 21249.69 356.93 43027.32 47989.77 2019-10-26 07:57:43.000 299 21249.81 356.97 43027.35 47989.82 2019-10-26 07:57:44.000 299 21249.91 357.04 43027.36 47989.91 2019-10-26 07:57:45.000 299 21249.94 357.11 43027.35 47989.97 2019-10-26 07:57:46.000 299 21249.92 357.17 43027.38 47990.01 2019-10-26 07:57:47.000 299 21249.88 357.29 43027.36 47990.00 2019-10-26 07:57:48.000 299 21249.82 357.43 43027.36 47989.96 2019-10-26 07:57:49.000 299 21249.69 357.52 43027.38 47989.94 2019-10-26 07:57:50.000 299 21249.57 357.61 43027.35 47989.88 2019-10-26 07:57:51.000 299 21249.46 357.66 43027.34 47989.81 2019-10-26 07:57:52.000 299 21249.31 357.70 43027.35 47989.72 2019-10-26 07:57:53.000 299 21249.17 357.75 43027.33 47989.66 2019-10-26 07:57:54.000 299 21249.06 357.82 43027.27 47989.56 2019-10-26 07:57:55.000 299 21248.93 357.87 43027.26 47989.51 2019-10-26 07:57:56.000 299 21248.80 357.86 43027.24 47989.43 2019-10-26 07:57:57.000 299 21248.66 357.91 43027.25 47989.34 2019-10-26 07:57:58.000 299 21248.55 357.98 43027.26 47989.32 2019-10-26 07:57:59.000 299 21248.38 358.07 43027.23 47989.23 2019-10-26 07:58:00.000 299 21248.29 358.15 43027.17 47989.15 2019-10-26 07:58:01.000 299 21248.24 358.17 43027.11 47989.09 2019-10-26 07:58:02.000 299 21248.18 358.20 43027.12 47989.02 2019-10-26 07:58:03.000 299 21248.12 358.24 43027.09 47988.97 2019-10-26 07:58:04.000 299 21248.11 358.29 43027.04 47988.94 2019-10-26 07:58:05.000 299 21248.05 358.36 43027.02 47988.92 2019-10-26 07:58:06.000 299 21248.02 358.42 43027.00 47988.85 2019-10-26 07:58:07.000 299 21248.01 358.45 43026.95 47988.82 2019-10-26 07:58:08.000 299 21248.00 358.45 43026.96 47988.77 2019-10-26 07:58:09.000 299 21247.99 358.46 43026.95 47988.76 2019-10-26 07:58:10.000 299 21247.95 358.47 43026.96 47988.78 2019-10-26 07:58:11.000 299 21247.94 358.47 43026.98 47988.77 2019-10-26 07:58:12.000 299 21247.97 358.48 43027.00 47988.79 2019-10-26 07:58:13.000 299 21248.03 358.54 43027.02 47988.81 2019-10-26 07:58:14.000 299 21248.08 358.59 43027.04 47988.87 2019-10-26 07:58:15.000 299 21248.11 358.60 43027.04 47988.85 2019-10-26 07:58:16.000 299 21248.16 358.63 43027.01 47988.88 2019-10-26 07:58:17.000 299 21248.19 358.65 43027.01 47988.88 2019-10-26 07:58:18.000 299 21248.22 358.65 43027.00 47988.91 2019-10-26 07:58:19.000 299 21248.27 358.64 43027.01 47988.89 2019-10-26 07:58:20.000 299 21248.26 358.59 43027.00 47988.94 2019-10-26 07:58:21.000 299 21248.19 358.53 43026.99 47988.94 2019-10-26 07:58:22.000 299 21248.18 358.49 43027.05 47988.94 2019-10-26 07:58:23.000 299 21248.19 358.44 43027.07 47988.94 2019-10-26 07:58:24.000 299 21248.19 358.42 43027.05 47988.94 2019-10-26 07:58:25.000 299 21248.19 358.44 43027.08 47988.93 2019-10-26 07:58:26.000 299 21248.21 358.44 43027.03 47988.94 2019-10-26 07:58:27.000 299 21248.21 358.40 43027.02 47988.94 2019-10-26 07:58:28.000 299 21248.25 358.43 43027.00 47988.93 2019-10-26 07:58:29.000 299 21248.27 358.46 43026.99 47988.95 2019-10-26 07:58:30.000 299 21248.21 358.49 43026.95 47988.90 2019-10-26 07:58:31.000 299 21248.14 358.52 43026.98 47988.88 2019-10-26 07:58:32.000 299 21248.09 358.54 43026.99 47988.87 2019-10-26 07:58:33.000 299 21247.99 358.57 43027.00 47988.84 2019-10-26 07:58:34.000 299 21247.91 358.67 43027.02 47988.80 2019-10-26 07:58:35.000 299 21247.79 358.74 43027.01 47988.78 2019-10-26 07:58:36.000 299 21247.69 358.77 43027.03 47988.72 2019-10-26 07:58:37.000 299 21247.60 358.82 43027.02 47988.69 2019-10-26 07:58:38.000 299 21247.57 358.86 43027.04 47988.66 2019-10-26 07:58:39.000 299 21247.53 358.93 43027.03 47988.63 2019-10-26 07:58:40.000 299 21247.53 359.00 43027.02 47988.63 2019-10-26 07:58:41.000 299 21247.58 359.05 43027.01 47988.63 2019-10-26 07:58:42.000 299 21247.63 359.11 43027.02 47988.62 2019-10-26 07:58:43.000 299 21247.70 359.13 43027.04 47988.67 2019-10-26 07:58:44.000 299 21247.79 359.14 43027.00 47988.69 2019-10-26 07:58:45.000 299 21247.85 359.12 43027.01 47988.72 2019-10-26 07:58:46.000 299 21247.88 359.06 43027.02 47988.75 2019-10-26 07:58:47.000 299 21247.95 358.99 43027.06 47988.78 2019-10-26 07:58:48.000 299 21248.01 358.93 43027.12 47988.85 2019-10-26 07:58:49.000 299 21248.04 358.90 43027.13 47988.91 2019-10-26 07:58:50.000 299 21248.07 358.89 43027.14 47988.97 2019-10-26 07:58:51.000 299 21248.10 358.86 43027.20 47988.99 2019-10-26 07:58:52.000 299 21248.08 358.89 43027.21 47989.04 2019-10-26 07:58:53.000 299 21248.10 358.94 43027.23 47989.03 2019-10-26 07:58:54.000 299 21248.12 358.99 43027.21 47989.04 2019-10-26 07:58:55.000 299 21248.09 359.05 43027.18 47989.04 2019-10-26 07:58:56.000 299 21248.07 359.08 43027.14 47989.00 2019-10-26 07:58:57.000 299 21248.06 359.12 43027.12 47988.98 2019-10-26 07:58:58.000 299 21248.03 359.19 43027.13 47988.98 2019-10-26 07:58:59.000 299 21247.98 359.21 43027.13 47988.93 2019-10-26 07:59:00.000 299 21247.90 359.20 43027.10 47988.90 2019-10-26 07:59:01.000 299 21247.83 359.22 43027.09 47988.86 2019-10-26 07:59:02.000 299 21247.72 359.25 43027.09 47988.81 2019-10-26 07:59:03.000 299 21247.66 359.31 43027.07 47988.79 2019-10-26 07:59:04.000 299 21247.65 359.38 43027.05 47988.72 2019-10-26 07:59:05.000 299 21247.58 359.45 43027.01 47988.67 2019-10-26 07:59:06.000 299 21247.53 359.49 43026.97 47988.65 2019-10-26 07:59:07.000 299 21247.48 359.53 43026.97 47988.61 2019-10-26 07:59:08.000 299 21247.43 359.55 43026.99 47988.59 2019-10-26 07:59:09.000 299 21247.41 359.57 43026.97 47988.55 2019-10-26 07:59:10.000 299 21247.41 359.60 43026.94 47988.53 2019-10-26 07:59:11.000 299 21247.41 359.60 43026.95 47988.53 2019-10-26 07:59:12.000 299 21247.40 359.59 43026.91 47988.50 2019-10-26 07:59:13.000 299 21247.41 359.58 43026.88 47988.47 2019-10-26 07:59:14.000 299 21247.44 359.57 43026.86 47988.46 2019-10-26 07:59:15.000 299 21247.49 359.53 43026.82 47988.43 2019-10-26 07:59:16.000 299 21247.56 359.48 43026.83 47988.47 2019-10-26 07:59:17.000 299 21247.63 359.42 43026.86 47988.50 2019-10-26 07:59:18.000 299 21247.69 359.38 43026.89 47988.55 2019-10-26 07:59:19.000 299 21247.76 359.34 43026.88 47988.57 2019-10-26 07:59:20.000 299 21247.83 359.28 43026.92 47988.64 2019-10-26 07:59:21.000 299 21247.84 359.27 43026.93 47988.66 2019-10-26 07:59:22.000 299 21247.83 359.23 43026.95 47988.66 2019-10-26 07:59:23.000 299 21247.80 359.22 43026.96 47988.70 2019-10-26 07:59:24.000 299 21247.74 359.22 43026.93 47988.71 2019-10-26 07:59:25.000 299 21247.67 359.23 43026.93 47988.66 2019-10-26 07:59:26.000 299 21247.62 359.21 43026.91 47988.63 2019-10-26 07:59:27.000 299 21247.51 359.18 43026.94 47988.58 2019-10-26 07:59:28.000 299 21247.42 359.17 43026.98 47988.50 2019-10-26 07:59:29.000 299 21247.31 359.22 43026.97 47988.51 2019-10-26 07:59:30.000 299 21247.22 359.26 43026.94 47988.44 2019-10-26 07:59:31.000 299 21247.14 359.32 43026.94 47988.43 2019-10-26 07:59:32.000 299 21247.09 359.40 43026.95 47988.38 2019-10-26 07:59:33.000 299 21247.03 359.48 43026.88 47988.32 2019-10-26 07:59:34.000 299 21247.01 359.50 43026.91 47988.28 2019-10-26 07:59:35.000 299 21246.95 359.52 43026.92 47988.26 2019-10-26 07:59:36.000 299 21246.96 359.55 43026.92 47988.28 2019-10-26 07:59:37.000 299 21247.02 359.54 43026.89 47988.26 2019-10-26 07:59:38.000 299 21247.06 359.57 43026.88 47988.27 2019-10-26 07:59:39.000 299 21247.13 359.54 43026.90 47988.32 2019-10-26 07:59:40.000 299 21247.21 359.47 43026.90 47988.33 2019-10-26 07:59:41.000 299 21247.29 359.41 43026.91 47988.36 2019-10-26 07:59:42.000 299 21247.42 359.36 43026.91 47988.43 2019-10-26 07:59:43.000 299 21247.56 359.34 43026.92 47988.49 2019-10-26 07:59:44.000 299 21247.64 359.33 43026.97 47988.55 2019-10-26 07:59:45.000 299 21247.75 359.36 43026.95 47988.58 2019-10-26 07:59:46.000 299 21247.81 359.37 43026.94 47988.64 2019-10-26 07:59:47.000 299 21247.84 359.35 43026.94 47988.66 2019-10-26 07:59:48.000 299 21247.81 359.37 43026.96 47988.70 2019-10-26 07:59:49.000 299 21247.83 359.42 43026.96 47988.68 2019-10-26 07:59:50.000 299 21247.84 359.42 43026.96 47988.68 2019-10-26 07:59:51.000 299 21247.83 359.38 43026.93 47988.64 2019-10-26 07:59:52.000 299 21247.84 359.30 43026.93 47988.65 2019-10-26 07:59:53.000 299 21247.81 359.22 43026.95 47988.65 2019-10-26 07:59:54.000 299 21247.82 359.12 43026.94 47988.64 2019-10-26 07:59:55.000 299 21247.81 359.04 43026.99 47988.65 2019-10-26 07:59:56.000 299 21247.82 358.96 43026.99 47988.65 2019-10-26 07:59:57.000 299 21247.78 358.93 43026.96 47988.67 2019-10-26 07:59:58.000 299 21247.74 358.85 43027.00 47988.67 2019-10-26 07:59:59.000 299 21247.70 358.80 43027.01 47988.66 2019-10-26 08:00:00.000 299 21247.68 358.77 43027.04 47988.66 2019-10-26 08:00:01.000 299 21247.62 358.77 43027.06 47988.69 2019-10-26 08:00:02.000 299 21247.54 358.78 43027.10 47988.65 2019-10-26 08:00:03.000 299 21247.46 358.82 43027.08 47988.66 2019-10-26 08:00:04.000 299 21247.40 358.88 43027.05 47988.62 2019-10-26 08:00:05.000 299 21247.33 358.91 43027.05 47988.58 2019-10-26 08:00:06.000 299 21247.27 358.95 43027.04 47988.51 2019-10-26 08:00:07.000 299 21247.21 358.96 43027.05 47988.52 2019-10-26 08:00:08.000 299 21247.18 358.92 43027.03 47988.48 2019-10-26 08:00:09.000 299 21247.12 358.89 43027.07 47988.50 2019-10-26 08:00:10.000 299 21247.10 358.85 43027.06 47988.47 2019-10-26 08:00:11.000 299 21247.11 358.78 43027.09 47988.49 2019-10-26 08:00:12.000 299 21247.16 358.76 43027.10 47988.54 2019-10-26 08:00:13.000 299 21247.19 358.75 43027.18 47988.54 2019-10-26 08:00:14.000 299 21247.27 358.74 43027.20 47988.61 2019-10-26 08:00:15.000 299 21247.31 358.77 43027.23 47988.64 2019-10-26 08:00:16.000 299 21247.37 358.84 43027.22 47988.68 2019-10-26 08:00:17.000 299 21247.39 358.89 43027.22 47988.71 2019-10-26 08:00:18.000 299 21247.42 358.99 43027.22 47988.75 2019-10-26 08:00:19.000 299 21247.44 359.09 43027.23 47988.73 2019-10-26 08:00:20.000 299 21247.47 359.13 43027.21 47988.76 2019-10-26 08:00:21.000 299 21247.43 359.17 43027.18 47988.74 2019-10-26 08:00:22.000 299 21247.41 359.19 43027.21 47988.72 2019-10-26 08:00:23.000 299 21247.42 359.20 43027.23 47988.74 2019-10-26 08:00:24.000 299 21247.41 359.22 43027.25 47988.72 2019-10-26 08:00:25.000 299 21247.39 359.24 43027.25 47988.77 2019-10-26 08:00:26.000 299 21247.41 359.22 43027.27 47988.79 2019-10-26 08:00:27.000 299 21247.46 359.17 43027.29 47988.79 2019-10-26 08:00:28.000 299 21247.50 359.15 43027.31 47988.81 2019-10-26 08:00:29.000 299 21247.51 359.16 43027.32 47988.83 2019-10-26 08:00:30.000 299 21247.51 359.21 43027.30 47988.85 2019-10-26 08:00:31.000 299 21247.53 359.27 43027.27 47988.88 2019-10-26 08:00:32.000 299 21247.53 359.28 43027.24 47988.85 2019-10-26 08:00:33.000 299 21247.52 359.31 43027.24 47988.86 2019-10-26 08:00:34.000 299 21247.48 359.34 43027.24 47988.80 2019-10-26 08:00:35.000 299 21247.41 359.41 43027.28 47988.77 2019-10-26 08:00:36.000 299 21247.33 359.47 43027.23 47988.74 2019-10-26 08:00:37.000 299 21247.23 359.54 43027.18 47988.68 2019-10-26 08:00:38.000 299 21247.21 359.55 43027.17 47988.67 2019-10-26 08:00:39.000 299 21247.17 359.57 43027.19 47988.62 2019-10-26 08:00:40.000 299 21247.12 359.50 43027.22 47988.61 2019-10-26 08:00:41.000 299 21247.07 359.49 43027.26 47988.61 2019-10-26 08:00:42.000 299 21246.99 359.47 43027.28 47988.59 2019-10-26 08:00:43.000 299 21246.95 359.46 43027.26 47988.61 2019-10-26 08:00:44.000 299 21246.89 359.49 43027.26 47988.58 2019-10-26 08:00:45.000 299 21246.89 359.50 43027.26 47988.57 2019-10-26 08:00:46.000 299 21246.88 359.52 43027.21 47988.54 2019-10-26 08:00:47.000 299 21246.80 359.59 43027.21 47988.50 2019-10-26 08:00:48.000 299 21246.76 359.63 43027.21 47988.48 2019-10-26 08:00:49.000 299 21246.76 359.66 43027.22 47988.45 2019-10-26 08:00:50.000 299 21246.74 359.71 43027.20 47988.42 2019-10-26 08:00:51.000 299 21246.70 359.76 43027.18 47988.41 2019-10-26 08:00:52.000 299 21246.65 359.82 43027.19 47988.42 2019-10-26 08:00:53.000 299 21246.60 359.86 43027.17 47988.38 2019-10-26 08:00:54.000 299 21246.55 359.86 43027.12 47988.31 2019-10-26 08:00:55.000 299 21246.55 359.82 43027.07 47988.28 2019-10-26 08:00:56.000 299 21246.53 359.77 43027.10 47988.24 2019-10-26 08:00:57.000 299 21246.59 359.70 43027.10 47988.23 2019-10-26 08:00:58.000 299 21246.65 359.58 43027.08 47988.25 2019-10-26 08:00:59.000 299 21246.72 359.50 43027.08 47988.27 2019-10-26 08:01:00.000 299 21246.82 359.34 43027.11 47988.28 2019-10-26 08:01:01.000 299 21246.90 359.26 43027.14 47988.36 2019-10-26 08:01:02.000 299 21246.98 359.16 43027.12 47988.42 2019-10-26 08:01:03.000 299 21247.08 359.07 43027.16 47988.50 2019-10-26 08:01:04.000 299 21247.18 359.00 43027.22 47988.55 2019-10-26 08:01:05.000 299 21247.25 358.94 43027.24 47988.62 2019-10-26 08:01:06.000 299 21247.26 358.91 43027.23 47988.65 2019-10-26 08:01:07.000 299 21247.23 358.88 43027.23 47988.67 2019-10-26 08:01:08.000 299 21247.21 358.79 43027.30 47988.70 2019-10-26 08:01:09.000 299 21247.14 358.75 43027.33 47988.73 2019-10-26 08:01:10.000 299 21247.06 358.72 43027.35 47988.75 2019-10-26 08:01:11.000 299 21246.97 358.71 43027.39 47988.72 2019-10-26 08:01:12.000 299 21246.91 358.70 43027.43 47988.69 2019-10-26 08:01:13.000 299 21246.87 358.69 43027.47 47988.71 2019-10-26 08:01:14.000 299 21246.86 358.69 43027.49 47988.70 2019-10-26 08:01:15.000 299 21246.81 358.69 43027.52 47988.71 2019-10-26 08:01:16.000 299 21246.75 358.71 43027.55 47988.73 2019-10-26 08:01:17.000 299 21246.76 358.73 43027.59 47988.74 2019-10-26 08:01:18.000 299 21246.75 358.76 43027.59 47988.76 2019-10-26 08:01:19.000 299 21246.74 358.78 43027.62 47988.74 2019-10-26 08:01:20.000 299 21246.73 358.84 43027.61 47988.75 2019-10-26 08:01:21.000 299 21246.71 358.93 43027.57 47988.76 2019-10-26 08:01:22.000 299 21246.69 358.96 43027.59 47988.73 2019-10-26 08:01:23.000 299 21246.67 359.03 43027.55 47988.72 2019-10-26 08:01:24.000 299 21246.62 359.07 43027.56 47988.70 2019-10-26 08:01:25.000 299 21246.59 359.09 43027.55 47988.67 2019-10-26 08:01:26.000 299 21246.53 359.15 43027.55 47988.64 2019-10-26 08:01:27.000 299 21246.44 359.21 43027.55 47988.60 2019-10-26 08:01:28.000 299 21246.34 359.29 43027.50 47988.57 2019-10-26 08:01:29.000 299 21246.22 359.36 43027.50 47988.52 2019-10-26 08:01:30.000 299 21246.15 359.44 43027.53 47988.50 2019-10-26 08:01:31.000 299 21246.08 359.51 43027.57 47988.43 2019-10-26 08:01:32.000 299 21246.03 359.59 43027.55 47988.42 2019-10-26 08:01:33.000 299 21245.99 359.67 43027.56 47988.42 2019-10-26 08:01:34.000 299 21245.92 359.78 43027.52 47988.33 2019-10-26 08:01:35.000 299 21245.90 359.88 43027.49 47988.35 2019-10-26 08:01:36.000 299 21245.83 359.99 43027.44 47988.30 2019-10-26 08:01:37.000 299 21245.77 360.10 43027.38 47988.21 2019-10-26 08:01:38.000 299 21245.72 360.15 43027.36 47988.15 2019-10-26 08:01:39.000 299 21245.66 360.20 43027.32 47988.09 2019-10-26 08:01:40.000 299 21245.59 360.24 43027.30 47988.02 2019-10-26 08:01:41.000 299 21245.55 360.22 43027.26 47987.99 2019-10-26 08:01:42.000 299 21245.50 360.20 43027.21 47987.92 2019-10-26 08:01:43.000 299 21245.48 360.19 43027.21 47987.91 2019-10-26 08:01:44.000 299 21245.45 360.17 43027.23 47987.89 2019-10-26 08:01:45.000 299 21245.45 360.15 43027.27 47987.87 2019-10-26 08:01:46.000 299 21245.45 360.18 43027.22 47987.88 2019-10-26 08:01:47.000 299 21245.49 360.17 43027.16 47987.85 2019-10-26 08:01:48.000 299 21245.54 360.14 43027.14 47987.86 2019-10-26 08:01:49.000 299 21245.57 360.14 43027.13 47987.85 2019-10-26 08:01:50.000 299 21245.61 360.13 43027.13 47987.83 2019-10-26 08:01:51.000 299 21245.66 360.07 43027.05 47987.79 2019-10-26 08:01:52.000 299 21245.67 359.96 43027.03 47987.79 2019-10-26 08:01:53.000 299 21245.68 359.88 43027.04 47987.78 2019-10-26 08:01:54.000 299 21245.67 359.79 43027.08 47987.78 2019-10-26 08:01:55.000 299 21245.70 359.71 43027.08 47987.80 2019-10-26 08:01:56.000 299 21245.71 359.67 43027.06 47987.82 2019-10-26 08:01:57.000 299 21245.76 359.61 43027.09 47987.83 2019-10-26 08:01:58.000 299 21245.73 359.58 43027.10 47987.84 2019-10-26 08:01:59.000 299 21245.73 359.58 43027.13 47987.86 2019-10-26 08:02:00.000 299 21245.69 359.57 43027.13 47987.87 2019-10-26 08:02:01.000 299 21245.68 359.54 43027.15 47987.87 2019-10-26 08:02:02.000 299 21245.66 359.56 43027.21 47987.90 2019-10-26 08:02:03.000 299 21245.64 359.58 43027.18 47987.91 2019-10-26 08:02:04.000 299 21245.58 359.61 43027.21 47987.90 2019-10-26 08:02:05.000 299 21245.57 359.66 43027.27 47987.92 2019-10-26 08:02:06.000 299 21245.57 359.71 43027.25 47987.93 2019-10-26 08:02:07.000 299 21245.50 359.76 43027.22 47987.94 2019-10-26 08:02:08.000 299 21245.47 359.79 43027.26 47987.91 2019-10-26 08:02:09.000 299 21245.41 359.80 43027.27 47987.89 2019-10-26 08:02:10.000 299 21245.34 359.80 43027.27 47987.87 2019-10-26 08:02:11.000 299 21245.27 359.86 43027.27 47987.82 2019-10-26 08:02:12.000 299 21245.19 359.90 43027.28 47987.82 2019-10-26 08:02:13.000 299 21245.13 359.92 43027.28 47987.80 2019-10-26 08:02:14.000 299 21245.08 359.99 43027.25 47987.77 2019-10-26 08:02:15.000 299 21244.98 360.05 43027.25 47987.70 2019-10-26 08:02:16.000 299 21244.91 360.10 43027.24 47987.69 2019-10-26 08:02:17.000 299 21244.87 360.16 43027.24 47987.64 2019-10-26 08:02:18.000 299 21244.84 360.20 43027.25 47987.64 2019-10-26 08:02:19.000 299 21244.77 360.25 43027.22 47987.61 2019-10-26 08:02:20.000 299 21244.75 360.35 43027.22 47987.61 2019-10-26 08:02:21.000 299 21244.73 360.42 43027.21 47987.57 2019-10-26 08:02:22.000 299 21244.71 360.45 43027.21 47987.55 2019-10-26 08:02:23.000 299 21244.71 360.50 43027.22 47987.57 2019-10-26 08:02:24.000 299 21244.77 360.50 43027.22 47987.57 2019-10-26 08:02:25.000 299 21244.79 360.52 43027.22 47987.59 2019-10-26 08:02:26.000 299 21244.81 360.52 43027.26 47987.60 2019-10-26 08:02:27.000 299 21244.86 360.52 43027.31 47987.62 2019-10-26 08:02:28.000 299 21244.91 360.52 43027.29 47987.66 2019-10-26 08:02:29.000 299 21244.97 360.47 43027.30 47987.71 2019-10-26 08:02:30.000 299 21245.00 360.44 43027.30 47987.70 2019-10-26 08:02:31.000 299 21245.03 360.38 43027.33 47987.74 2019-10-26 08:02:32.000 299 21245.07 360.28 43027.31 47987.79 2019-10-26 08:02:33.000 299 21245.09 360.19 43027.34 47987.83 2019-10-26 08:02:34.000 299 21245.15 360.14 43027.36 47987.83 2019-10-26 08:02:35.000 299 21245.19 360.11 43027.34 47987.88 2019-10-26 08:02:36.000 299 21245.23 360.06 43027.39 47987.90 2019-10-26 08:02:37.000 299 21245.29 359.99 43027.44 47987.94 2019-10-26 08:02:38.000 299 21245.28 359.97 43027.48 47987.97 2019-10-26 08:02:39.000 299 21245.30 359.99 43027.46 47988.00 2019-10-26 08:02:40.000 299 21245.30 360.01 43027.46 47988.01 2019-10-26 08:02:41.000 299 21245.25 360.08 43027.46 47988.01 2019-10-26 08:02:42.000 299 21245.24 360.14 43027.48 47988.01 2019-10-26 08:02:43.000 299 21245.22 360.20 43027.50 47987.97 2019-10-26 08:02:44.000 299 21245.16 360.30 43027.49 47987.96 2019-10-26 08:02:45.000 299 21245.10 360.41 43027.45 47987.96 2019-10-26 08:02:46.000 299 21245.02 360.55 43027.46 47987.93 2019-10-26 08:02:47.000 299 21244.91 360.68 43027.45 47987.89 2019-10-26 08:02:48.000 299 21244.85 360.81 43027.40 47987.85 2019-10-26 08:02:49.000 299 21244.79 360.96 43027.37 47987.78 2019-10-26 08:02:50.000 299 21244.73 361.07 43027.35 47987.72 2019-10-26 08:02:51.000 299 21244.62 361.17 43027.36 47987.68 2019-10-26 08:02:52.000 299 21244.54 361.28 43027.34 47987.64 2019-10-26 08:02:53.000 299 21244.48 361.39 43027.34 47987.60 2019-10-26 08:02:54.000 299 21244.37 361.49 43027.32 47987.54 2019-10-26 08:02:55.000 299 21244.28 361.61 43027.30 47987.49 2019-10-26 08:02:56.000 299 21244.20 361.69 43027.29 47987.44 2019-10-26 08:02:57.000 299 21244.15 361.77 43027.27 47987.40 2019-10-26 08:02:58.000 299 21244.11 361.86 43027.25 47987.38 2019-10-26 08:02:59.000 299 21244.07 361.90 43027.27 47987.35 2019-10-26 08:03:00.000 299 21244.02 361.99 43027.29 47987.35 2019-10-26 08:03:01.000 299 21243.96 362.03 43027.30 47987.31 2019-10-26 08:03:02.000 299 21243.94 362.04 43027.28 47987.30 2019-10-26 08:03:03.000 299 21243.88 362.05 43027.31 47987.31 2019-10-26 08:03:04.000 299 21243.89 362.04 43027.34 47987.28 2019-10-26 08:03:05.000 299 21243.87 362.04 43027.35 47987.30 2019-10-26 08:03:06.000 299 21243.86 362.07 43027.36 47987.32 2019-10-26 08:03:07.000 299 21243.83 362.11 43027.37 47987.31 2019-10-26 08:03:08.000 299 21243.83 362.12 43027.39 47987.32 2019-10-26 08:03:09.000 299 21243.83 362.16 43027.38 47987.29 2019-10-26 08:03:10.000 299 21243.84 362.19 43027.38 47987.34 2019-10-26 08:03:11.000 299 21243.85 362.21 43027.38 47987.30 2019-10-26 08:03:12.000 299 21243.81 362.23 43027.36 47987.30 2019-10-26 08:03:13.000 299 21243.79 362.23 43027.34 47987.28 2019-10-26 08:03:14.000 299 21243.80 362.20 43027.32 47987.27 2019-10-26 08:03:15.000 299 21243.79 362.17 43027.33 47987.26 2019-10-26 08:03:16.000 299 21243.81 362.13 43027.33 47987.25 2019-10-26 08:03:17.000 299 21243.81 362.08 43027.33 47987.27 2019-10-26 08:03:18.000 299 21243.79 362.05 43027.37 47987.26 2019-10-26 08:03:19.000 299 21243.76 362.03 43027.36 47987.26 2019-10-26 08:03:20.000 299 21243.74 362.04 43027.32 47987.27 2019-10-26 08:03:21.000 299 21243.70 362.06 43027.31 47987.27 2019-10-26 08:03:22.000 299 21243.65 362.10 43027.31 47987.18 2019-10-26 08:03:23.000 299 21243.63 362.10 43027.31 47987.14 2019-10-26 08:03:24.000 299 21243.57 362.08 43027.32 47987.12 2019-10-26 08:03:25.000 299 21243.53 362.09 43027.33 47987.09 2019-10-26 08:03:26.000 299 21243.50 362.11 43027.34 47987.10 2019-10-26 08:03:27.000 299 21243.43 362.16 43027.34 47987.09 2019-10-26 08:03:28.000 299 21243.38 362.23 43027.34 47987.07 2019-10-26 08:03:29.000 299 21243.33 362.27 43027.35 47987.06 2019-10-26 08:03:30.000 299 21243.26 362.36 43027.37 47987.05 2019-10-26 08:03:31.000 299 21243.25 362.43 43027.37 47987.05 2019-10-26 08:03:32.000 299 21243.19 362.49 43027.38 47987.01 2019-10-26 08:03:33.000 299 21243.13 362.56 43027.37 47987.00 2019-10-26 08:03:34.000 299 21243.08 362.60 43027.38 47986.96 2019-10-26 08:03:35.000 299 21243.01 362.63 43027.38 47986.92 2019-10-26 08:03:36.000 299 21242.94 362.69 43027.37 47986.96 2019-10-26 08:03:37.000 299 21242.89 362.78 43027.36 47986.91 2019-10-26 08:03:38.000 299 21242.88 362.86 43027.35 47986.88 2019-10-26 08:03:39.000 299 21242.88 362.92 43027.36 47986.88 2019-10-26 08:03:40.000 299 21242.91 363.01 43027.34 47986.88 2019-10-26 08:03:41.000 299 21242.89 363.10 43027.29 47986.85 2019-10-26 08:03:42.000 299 21242.88 363.20 43027.24 47986.82 2019-10-26 08:03:43.000 299 21242.86 363.26 43027.25 47986.79 2019-10-26 08:03:44.000 299 21242.83 363.31 43027.24 47986.77 2019-10-26 08:03:45.000 299 21242.80 363.34 43027.25 47986.75 2019-10-26 08:03:46.000 299 21242.83 363.37 43027.29 47986.74 2019-10-26 08:03:47.000 299 21242.84 363.44 43027.27 47986.76 2019-10-26 08:03:48.000 299 21242.89 363.50 43027.28 47986.78 2019-10-26 08:03:49.000 299 21242.87 363.57 43027.27 47986.81 2019-10-26 08:03:50.000 299 21242.92 363.62 43027.29 47986.81 2019-10-26 08:03:51.000 299 21242.93 363.64 43027.26 47986.82 2019-10-26 08:03:52.000 299 21242.91 363.65 43027.26 47986.81 2019-10-26 08:03:53.000 299 21242.92 363.68 43027.27 47986.83 2019-10-26 08:03:54.000 299 21242.97 363.65 43027.30 47986.87 2019-10-26 08:03:55.000 299 21243.01 363.61 43027.32 47986.89 2019-10-26 08:03:56.000 299 21243.01 363.58 43027.34 47986.91 2019-10-26 08:03:57.000 299 21243.03 363.51 43027.35 47986.91 2019-10-26 08:03:58.000 299 21243.09 363.42 43027.35 47986.95 2019-10-26 08:03:59.000 299 21243.10 363.37 43027.37 47987.00 2019-10-26 08:04:00.000 299 21243.14 363.30 43027.42 47987.00 2019-10-26 08:04:01.000 299 21243.21 363.23 43027.45 47987.07 2019-10-26 08:04:02.000 299 21243.24 363.19 43027.50 47987.09 2019-10-26 08:04:03.000 299 21243.24 363.15 43027.55 47987.14 2019-10-26 08:04:04.000 299 21243.24 363.14 43027.54 47987.16 2019-10-26 08:04:05.000 299 21243.23 363.18 43027.56 47987.23 2019-10-26 08:04:06.000 299 21243.28 363.21 43027.54 47987.24 2019-10-26 08:04:07.000 299 21243.32 363.22 43027.55 47987.25 2019-10-26 08:04:08.000 299 21243.33 363.21 43027.57 47987.30 2019-10-26 08:04:09.000 299 21243.31 363.23 43027.59 47987.28 2019-10-26 08:04:10.000 299 21243.30 363.24 43027.59 47987.29 2019-10-26 08:04:11.000 299 21243.31 363.23 43027.61 47987.30 2019-10-26 08:04:12.000 299 21243.31 363.21 43027.63 47987.35 2019-10-26 08:04:13.000 299 21243.28 363.22 43027.64 47987.34 2019-10-26 08:04:14.000 299 21243.33 363.23 43027.66 47987.37 2019-10-26 08:04:15.000 299 21243.35 363.22 43027.66 47987.39 2019-10-26 08:04:16.000 299 21243.36 363.18 43027.66 47987.40 2019-10-26 08:04:17.000 299 21243.38 363.13 43027.67 47987.40 2019-10-26 08:04:18.000 299 21243.39 363.08 43027.70 47987.41 2019-10-26 08:04:19.000 299 21243.38 363.03 43027.70 47987.38 2019-10-26 08:04:20.000 299 21243.42 362.96 43027.72 47987.42 2019-10-26 08:04:21.000 299 21243.46 362.91 43027.74 47987.44 2019-10-26 08:04:22.000 299 21243.47 362.84 43027.74 47987.48 2019-10-26 08:04:23.000 299 21243.48 362.80 43027.77 47987.50 2019-10-26 08:04:24.000 299 21243.49 362.74 43027.76 47987.49 2019-10-26 08:04:25.000 299 21243.43 362.76 43027.73 47987.53 2019-10-26 08:04:26.000 299 21243.42 362.77 43027.71 47987.48 2019-10-26 08:04:27.000 299 21243.42 362.78 43027.68 47987.47 2019-10-26 08:04:28.000 299 21243.42 362.77 43027.65 47987.43 2019-10-26 08:04:29.000 299 21243.40 362.79 43027.61 47987.37 2019-10-26 08:04:30.000 299 21243.39 362.84 43027.62 47987.35 2019-10-26 08:04:31.000 299 21243.39 362.87 43027.60 47987.37 2019-10-26 08:04:32.000 299 21243.42 362.94 43027.58 47987.34 2019-10-26 08:04:33.000 299 21243.44 362.98 43027.58 47987.34 2019-10-26 08:04:34.000 299 21243.45 363.04 43027.57 47987.35 2019-10-26 08:04:35.000 299 21243.42 363.08 43027.59 47987.34 2019-10-26 08:04:36.000 299 21243.43 363.07 43027.61 47987.34 2019-10-26 08:04:37.000 299 21243.45 363.08 43027.60 47987.34 2019-10-26 08:04:38.000 299 21243.51 363.08 43027.60 47987.34 2019-10-26 08:04:39.000 299 21243.51 363.08 43027.56 47987.36 2019-10-26 08:04:40.000 299 21243.53 363.07 43027.53 47987.38 2019-10-26 08:04:41.000 299 21243.58 363.01 43027.55 47987.33 2019-10-26 08:04:42.000 299 21243.58 363.00 43027.53 47987.34 2019-10-26 08:04:43.000 299 21243.59 362.98 43027.53 47987.34 2019-10-26 08:04:44.000 299 21243.58 362.96 43027.52 47987.32 2019-10-26 08:04:45.000 299 21243.62 362.93 43027.49 47987.34 2019-10-26 08:04:46.000 299 21243.64 362.91 43027.50 47987.34 2019-10-26 08:04:47.000 299 21243.64 362.93 43027.46 47987.31 2019-10-26 08:04:48.000 299 21243.62 362.95 43027.48 47987.34 2019-10-26 08:04:49.000 299 21243.61 362.95 43027.48 47987.33 2019-10-26 08:04:50.000 299 21243.58 362.96 43027.49 47987.30 2019-10-26 08:04:51.000 299 21243.54 363.00 43027.49 47987.29 2019-10-26 08:04:52.000 299 21243.51 363.04 43027.52 47987.29 2019-10-26 08:04:53.000 299 21243.46 363.11 43027.51 47987.26 2019-10-26 08:04:54.000 299 21243.38 363.19 43027.44 47987.23 2019-10-26 08:04:55.000 299 21243.34 363.25 43027.41 47987.19 2019-10-26 08:04:56.000 299 21243.28 363.27 43027.40 47987.12 2019-10-26 08:04:57.000 299 21243.20 363.34 43027.40 47987.09 2019-10-26 08:04:58.000 299 21243.15 363.37 43027.39 47987.03 2019-10-26 08:04:59.000 299 21243.12 363.41 43027.40 47987.04 2019-10-26 08:05:00.000 299 21243.11 363.46 43027.36 47987.03 2019-10-26 08:05:01.000 299 21243.06 363.48 43027.36 47986.99 2019-10-26 08:05:02.000 299 21243.06 363.48 43027.33 47986.97 2019-10-26 08:05:03.000 299 21243.06 363.50 43027.30 47986.97 2019-10-26 08:05:04.000 299 21243.07 363.51 43027.28 47986.96 2019-10-26 08:05:05.000 299 21243.13 363.46 43027.29 47986.96 2019-10-26 08:05:06.000 299 21243.15 363.42 43027.34 47986.96 2019-10-26 08:05:07.000 299 21243.19 363.38 43027.33 47986.98 2019-10-26 08:05:08.000 299 21243.19 363.37 43027.35 47987.01 2019-10-26 08:05:09.000 299 21243.22 363.36 43027.37 47987.00 2019-10-26 08:05:10.000 299 21243.24 363.33 43027.38 47987.04 2019-10-26 08:05:11.000 299 21243.24 363.31 43027.40 47987.05 2019-10-26 08:05:12.000 299 21243.21 363.34 43027.39 47987.08 2019-10-26 08:05:13.000 299 21243.20 363.41 43027.37 47987.10 2019-10-26 08:05:14.000 299 21243.23 363.47 43027.36 47987.09 2019-10-26 08:05:15.000 299 21243.27 363.50 43027.36 47987.07 2019-10-26 08:05:16.000 299 21243.32 363.50 43027.35 47987.06 2019-10-26 08:05:17.000 299 21243.33 363.49 43027.36 47987.05 2019-10-26 08:05:18.000 299 21243.35 363.43 43027.37 47987.06 2019-10-26 08:05:19.000 299 21243.33 363.41 43027.39 47987.09 2019-10-26 08:05:20.000 299 21243.31 363.38 43027.48 47987.14 2019-10-26 08:05:21.000 299 21243.30 363.38 43027.49 47987.15 2019-10-26 08:05:22.000 299 21243.28 363.37 43027.52 47987.15 2019-10-26 08:05:23.000 299 21243.26 363.31 43027.53 47987.18 2019-10-26 08:05:24.000 299 21243.24 363.30 43027.57 47987.19 2019-10-26 08:05:25.000 299 21243.20 363.26 43027.58 47987.21 2019-10-26 08:05:26.000 299 21243.19 363.21 43027.59 47987.20 2019-10-26 08:05:27.000 299 21243.21 363.18 43027.60 47987.23 2019-10-26 08:05:28.000 299 21243.25 363.17 43027.63 47987.26 2019-10-26 08:05:29.000 299 21243.24 363.16 43027.59 47987.22 2019-10-26 08:05:30.000 299 21243.23 363.15 43027.63 47987.26 2019-10-26 08:05:31.000 299 21243.20 363.16 43027.62 47987.22 2019-10-26 08:05:32.000 299 21243.19 363.13 43027.58 47987.23 2019-10-26 08:05:33.000 299 21243.20 363.10 43027.56 47987.23 2019-10-26 08:05:34.000 299 21243.18 363.04 43027.60 47987.21 2019-10-26 08:05:35.000 299 21243.20 363.00 43027.60 47987.22 2019-10-26 08:05:36.000 299 21243.23 362.97 43027.64 47987.25 2019-10-26 08:05:37.000 299 21243.18 362.97 43027.64 47987.24 2019-10-26 08:05:38.000 299 21243.18 362.96 43027.63 47987.28 2019-10-26 08:05:39.000 299 21243.21 362.95 43027.62 47987.28 2019-10-26 08:05:40.000 299 21243.22 362.92 43027.64 47987.29 2019-10-26 08:05:41.000 299 21243.21 362.86 43027.67 47987.30 2019-10-26 08:05:42.000 299 21243.22 362.86 43027.70 47987.28 2019-10-26 08:05:43.000 299 21243.26 362.80 43027.69 47987.31 2019-10-26 08:05:44.000 299 21243.28 362.76 43027.72 47987.34 2019-10-26 08:05:45.000 299 21243.27 362.74 43027.75 47987.38 2019-10-26 08:05:46.000 299 21243.31 362.67 43027.78 47987.41 2019-10-26 08:05:47.000 299 21243.27 362.62 43027.79 47987.41 2019-10-26 08:05:48.000 299 21243.26 362.56 43027.81 47987.45 2019-10-26 08:05:49.000 299 21243.24 362.53 43027.78 47987.44 2019-10-26 08:05:50.000 299 21243.22 362.51 43027.81 47987.44 2019-10-26 08:05:51.000 299 21243.24 362.43 43027.85 47987.47 2019-10-26 08:05:52.000 299 21243.26 362.43 43027.86 47987.49 2019-10-26 08:05:53.000 299 21243.26 362.40 43027.88 47987.51 2019-10-26 08:05:54.000 299 21243.24 362.38 43027.87 47987.49 2019-10-26 08:05:55.000 299 21243.22 362.34 43027.89 47987.49 2019-10-26 08:05:56.000 299 21243.22 362.33 43027.89 47987.52 2019-10-26 08:05:57.000 299 21243.24 362.28 43027.89 47987.53 2019-10-26 08:05:58.000 299 21243.28 362.25 43027.90 47987.53 2019-10-26 08:05:59.000 299 21243.32 362.20 43027.95 47987.56 2019-10-26 08:06:00.000 299 21243.36 362.16 43027.94 47987.60 2019-10-26 08:06:01.000 299 21243.32 362.17 43027.96 47987.63 2019-10-26 08:06:02.000 299 21243.31 362.22 43027.96 47987.64 2019-10-26 08:06:03.000 299 21243.31 362.30 43027.97 47987.63 2019-10-26 08:06:04.000 299 21243.30 362.41 43027.93 47987.60 2019-10-26 08:06:05.000 299 21243.29 362.46 43027.90 47987.59 2019-10-26 08:06:06.000 299 21243.22 362.55 43027.89 47987.56 2019-10-26 08:06:07.000 299 21243.12 362.64 43027.83 47987.46 2019-10-26 08:06:08.000 299 21243.03 362.69 43027.81 47987.42 2019-10-26 08:06:09.000 299 21242.96 362.72 43027.75 47987.35 2019-10-26 08:06:10.000 299 21242.84 362.79 43027.74 47987.28 2019-10-26 08:06:11.000 299 21242.77 362.87 43027.72 47987.23 2019-10-26 08:06:12.000 299 21242.68 362.94 43027.66 47987.14 2019-10-26 08:06:13.000 299 21242.56 363.02 43027.66 47987.10 2019-10-26 08:06:14.000 299 21242.48 363.08 43027.64 47987.01 2019-10-26 08:06:15.000 299 21242.41 363.18 43027.63 47986.93 2019-10-26 08:06:16.000 299 21242.35 363.26 43027.57 47986.86 2019-10-26 08:06:17.000 299 21242.29 363.32 43027.52 47986.80 2019-10-26 08:06:18.000 299 21242.28 363.33 43027.51 47986.80 2019-10-26 08:06:19.000 299 21242.31 363.38 43027.46 47986.74 2019-10-26 08:06:20.000 299 21242.32 363.43 43027.42 47986.72 2019-10-26 08:06:21.000 299 21242.29 363.43 43027.43 47986.68 2019-10-26 08:06:22.000 299 21242.34 363.41 43027.44 47986.67 2019-10-26 08:06:23.000 299 21242.38 363.41 43027.42 47986.70 2019-10-26 08:06:24.000 299 21242.46 363.40 43027.44 47986.74 2019-10-26 08:06:25.000 299 21242.51 363.41 43027.46 47986.76 2019-10-26 08:06:26.000 299 21242.53 363.42 43027.45 47986.81 2019-10-26 08:06:27.000 299 21242.54 363.43 43027.46 47986.79 2019-10-26 08:06:28.000 299 21242.58 363.42 43027.45 47986.81 2019-10-26 08:06:29.000 299 21242.54 363.46 43027.45 47986.82 2019-10-26 08:06:30.000 299 21242.54 363.49 43027.45 47986.82 2019-10-26 08:06:31.000 299 21242.55 363.47 43027.45 47986.83 2019-10-26 08:06:32.000 299 21242.49 363.49 43027.45 47986.82 2019-10-26 08:06:33.000 299 21242.50 363.52 43027.50 47986.82 2019-10-26 08:06:34.000 299 21242.55 363.55 43027.49 47986.82 2019-10-26 08:06:35.000 299 21242.53 363.56 43027.50 47986.81 2019-10-26 08:06:36.000 299 21242.54 363.55 43027.48 47986.82 2019-10-26 08:06:37.000 299 21242.51 363.57 43027.49 47986.83 2019-10-26 08:06:38.000 299 21242.50 363.56 43027.46 47986.83 2019-10-26 08:06:39.000 299 21242.47 363.58 43027.45 47986.80 2019-10-26 08:06:40.000 299 21242.44 363.56 43027.50 47986.80 2019-10-26 08:06:41.000 299 21242.41 363.55 43027.51 47986.79 2019-10-26 08:06:42.000 299 21242.40 363.55 43027.49 47986.80 2019-10-26 08:06:43.000 299 21242.37 363.54 43027.52 47986.79 2019-10-26 08:06:44.000 299 21242.31 363.51 43027.50 47986.77 2019-10-26 08:06:45.000 299 21242.30 363.44 43027.50 47986.75 2019-10-26 08:06:46.000 299 21242.29 363.38 43027.53 47986.77 2019-10-26 08:06:47.000 299 21242.31 363.34 43027.56 47986.78 2019-10-26 08:06:48.000 299 21242.31 363.29 43027.60 47986.80 2019-10-26 08:06:49.000 299 21242.33 363.29 43027.56 47986.83 2019-10-26 08:06:50.000 299 21242.36 363.28 43027.61 47986.84 2019-10-26 08:06:51.000 299 21242.39 363.29 43027.64 47986.87 2019-10-26 08:06:52.000 299 21242.40 363.29 43027.64 47986.92 2019-10-26 08:06:53.000 299 21242.47 363.33 43027.64 47986.92 2019-10-26 08:06:54.000 299 21242.48 363.38 43027.63 47986.97 2019-10-26 08:06:55.000 299 21242.50 363.41 43027.66 47987.00 2019-10-26 08:06:56.000 299 21242.47 363.51 43027.67 47986.98 2019-10-26 08:06:57.000 299 21242.46 363.62 43027.63 47987.00 2019-10-26 08:06:58.000 299 21242.45 363.70 43027.64 47986.96 2019-10-26 08:06:59.000 299 21242.44 363.77 43027.63 47986.96 2019-10-26 08:07:00.000 299 21242.40 363.81 43027.61 47986.92 2019-10-26 08:07:01.000 299 21242.34 363.84 43027.57 47986.88 2019-10-26 08:07:02.000 299 21242.32 363.88 43027.58 47986.84 2019-10-26 08:07:03.000 299 21242.26 363.88 43027.59 47986.83 2019-10-26 08:07:04.000 299 21242.22 363.86 43027.59 47986.80 2019-10-26 08:07:05.000 299 21242.17 363.84 43027.58 47986.76 2019-10-26 08:07:06.000 299 21242.16 363.83 43027.61 47986.78 2019-10-26 08:07:07.000 299 21242.14 363.85 43027.61 47986.74 2019-10-26 08:07:08.000 299 21242.13 363.84 43027.61 47986.73 2019-10-26 08:07:09.000 299 21242.08 363.87 43027.60 47986.72 2019-10-26 08:07:10.000 299 21242.07 363.91 43027.55 47986.68 2019-10-26 08:07:11.000 299 21242.04 363.93 43027.55 47986.70 2019-10-26 08:07:12.000 299 21242.08 363.94 43027.56 47986.65 2019-10-26 08:07:13.000 299 21242.06 363.98 43027.50 47986.66 2019-10-26 08:07:14.000 299 21242.09 364.00 43027.50 47986.66 2019-10-26 08:07:15.000 299 21242.12 364.01 43027.46 47986.65 2019-10-26 08:07:16.000 299 21242.17 363.98 43027.46 47986.62 2019-10-26 08:07:17.000 299 21242.23 363.96 43027.47 47986.64 2019-10-26 08:07:18.000 299 21242.27 363.94 43027.43 47986.64 2019-10-26 08:07:19.000 299 21242.30 363.91 43027.51 47986.67 2019-10-26 08:07:20.000 299 21242.31 363.89 43027.49 47986.71 2019-10-26 08:07:21.000 299 21242.34 363.82 43027.49 47986.70 2019-10-26 08:07:22.000 299 21242.36 363.80 43027.50 47986.70 2019-10-26 08:07:23.000 299 21242.37 363.76 43027.49 47986.75 2019-10-26 08:07:24.000 299 21242.40 363.70 43027.49 47986.74 2019-10-26 08:07:25.000 299 21242.45 363.61 43027.50 47986.78 2019-10-26 08:07:26.000 299 21242.50 363.54 43027.50 47986.80 2019-10-26 08:07:27.000 299 21242.58 363.45 43027.53 47986.84 2019-10-26 08:07:28.000 299 21242.61 363.39 43027.55 47986.86 2019-10-26 08:07:29.000 299 21242.65 363.34 43027.59 47986.90 2019-10-26 08:07:30.000 299 21242.72 363.30 43027.61 47986.97 2019-10-26 08:07:31.000 299 21242.73 363.34 43027.58 47986.99 2019-10-26 08:07:32.000 299 21242.74 363.36 43027.56 47987.01 2019-10-26 08:07:33.000 299 21242.79 363.37 43027.52 47986.98 2019-10-26 08:07:34.000 299 21242.80 363.37 43027.51 47986.97 2019-10-26 08:07:35.000 299 21242.77 363.34 43027.51 47986.98 2019-10-26 08:07:36.000 299 21242.81 363.31 43027.50 47986.94 2019-10-26 08:07:37.000 299 21242.77 363.28 43027.47 47986.97 2019-10-26 08:07:38.000 299 21242.76 363.23 43027.50 47986.94 2019-10-26 08:07:39.000 299 21242.78 363.19 43027.54 47986.95 2019-10-26 08:07:40.000 299 21242.77 363.17 43027.50 47986.94 2019-10-26 08:07:41.000 299 21242.79 363.14 43027.50 47986.96 2019-10-26 08:07:42.000 299 21242.80 363.13 43027.47 47986.96 2019-10-26 08:07:43.000 299 21242.84 363.14 43027.42 47986.91 2019-10-26 08:07:44.000 299 21242.85 363.15 43027.37 47986.93 2019-10-26 08:07:45.000 299 21242.86 363.11 43027.35 47986.87 2019-10-26 08:07:46.000 299 21242.82 363.09 43027.35 47986.85 2019-10-26 08:07:47.000 299 21242.78 363.07 43027.36 47986.83 2019-10-26 08:07:48.000 299 21242.76 363.13 43027.37 47986.85 2019-10-26 08:07:49.000 299 21242.73 363.17 43027.38 47986.84 2019-10-26 08:07:50.000 299 21242.75 363.23 43027.37 47986.80 2019-10-26 08:07:51.000 299 21242.72 363.33 43027.36 47986.80 2019-10-26 08:07:52.000 299 21242.69 363.43 43027.32 47986.84 2019-10-26 08:07:53.000 299 21242.72 363.51 43027.28 47986.78 2019-10-26 08:07:54.000 299 21242.73 363.53 43027.31 47986.78 2019-10-26 08:07:55.000 299 21242.72 363.55 43027.33 47986.78 2019-10-26 08:07:56.000 299 21242.70 363.56 43027.32 47986.76 2019-10-26 08:07:57.000 299 21242.74 363.55 43027.30 47986.77 2019-10-26 08:07:58.000 299 21242.76 363.52 43027.32 47986.77 2019-10-26 08:07:59.000 299 21242.77 363.49 43027.32 47986.78 2019-10-26 08:08:00.000 299 21242.76 363.46 43027.34 47986.80 2019-10-26 08:08:01.000 299 21242.75 363.41 43027.35 47986.79 2019-10-26 08:08:02.000 299 21242.75 363.37 43027.38 47986.85 2019-10-26 08:08:03.000 299 21242.77 363.37 43027.39 47986.83 2019-10-26 08:08:04.000 299 21242.77 363.37 43027.33 47986.81 2019-10-26 08:08:05.000 299 21242.74 363.31 43027.38 47986.82 2019-10-26 08:08:06.000 299 21242.70 363.27 43027.41 47986.81 2019-10-26 08:08:07.000 299 21242.67 363.22 43027.44 47986.84 2019-10-26 08:08:08.000 299 21242.66 363.20 43027.47 47986.82 2019-10-26 08:08:09.000 299 21242.66 363.16 43027.48 47986.86 2019-10-26 08:08:10.000 299 21242.66 363.16 43027.48 47986.84 2019-10-26 08:08:11.000 299 21242.66 363.15 43027.48 47986.86 2019-10-26 08:08:12.000 299 21242.68 363.11 43027.43 47986.84 2019-10-26 08:08:13.000 299 21242.67 363.11 43027.44 47986.86 2019-10-26 08:08:14.000 299 21242.66 363.06 43027.42 47986.82 2019-10-26 08:08:15.000 299 21242.70 363.00 43027.40 47986.82 2019-10-26 08:08:16.000 299 21242.73 362.92 43027.41 47986.82 2019-10-26 08:08:17.000 299 21242.73 362.87 43027.41 47986.78 2019-10-26 08:08:18.000 299 21242.75 362.79 43027.43 47986.83 2019-10-26 08:08:19.000 299 21242.75 362.76 43027.42 47986.84 2019-10-26 08:08:20.000 299 21242.77 362.74 43027.46 47986.87 2019-10-26 08:08:21.000 299 21242.76 362.76 43027.50 47986.88 2019-10-26 08:08:22.000 299 21242.78 362.76 43027.45 47986.92 2019-10-26 08:08:23.000 299 21242.77 362.76 43027.47 47986.91 2019-10-26 08:08:24.000 299 21242.75 362.79 43027.49 47986.92 2019-10-26 08:08:25.000 299 21242.76 362.84 43027.51 47986.93 2019-10-26 08:08:26.000 299 21242.75 362.89 43027.52 47986.94 2019-10-26 08:08:27.000 299 21242.77 362.95 43027.53 47986.94 2019-10-26 08:08:28.000 299 21242.78 363.05 43027.50 47986.94 2019-10-26 08:08:29.000 299 21242.78 363.16 43027.48 47986.96 2019-10-26 08:08:30.000 299 21242.79 363.26 43027.46 47986.94 2019-10-26 08:08:31.000 299 21242.87 363.36 43027.48 47986.97 2019-10-26 08:08:32.000 299 21242.94 363.43 43027.48 47986.95 2019-10-26 08:08:33.000 299 21243.00 363.48 43027.48 47986.96 2019-10-26 08:08:34.000 299 21243.05 363.53 43027.45 47986.98 2019-10-26 08:08:35.000 299 21243.10 363.54 43027.40 47986.99 2019-10-26 08:08:36.000 299 21243.11 363.55 43027.40 47987.04 2019-10-26 08:08:37.000 299 21243.10 363.53 43027.43 47987.02 2019-10-26 08:08:38.000 299 21243.12 363.50 43027.40 47987.02 2019-10-26 08:08:39.000 299 21243.07 363.48 43027.43 47987.02 2019-10-26 08:08:40.000 299 21243.04 363.48 43027.46 47987.01 2019-10-26 08:08:41.000 299 21243.00 363.51 43027.47 47987.03 2019-10-26 08:08:42.000 299 21242.94 363.56 43027.49 47987.02 2019-10-26 08:08:43.000 299 21242.85 363.62 43027.47 47986.95 2019-10-26 08:08:44.000 299 21242.76 363.66 43027.47 47986.95 2019-10-26 08:08:45.000 299 21242.65 363.74 43027.42 47986.88 2019-10-26 08:08:46.000 299 21242.59 363.80 43027.40 47986.85 2019-10-26 08:08:47.000 299 21242.54 363.82 43027.40 47986.77 2019-10-26 08:08:48.000 299 21242.50 363.84 43027.40 47986.75 2019-10-26 08:08:49.000 299 21242.51 363.84 43027.43 47986.73 2019-10-26 08:08:50.000 299 21242.55 363.81 43027.39 47986.74 2019-10-26 08:08:51.000 299 21242.63 363.74 43027.37 47986.71 2019-10-26 08:08:52.000 299 21242.74 363.66 43027.34 47986.74 2019-10-26 08:08:53.000 299 21242.86 363.51 43027.38 47986.79 2019-10-26 08:08:54.000 299 21242.97 363.36 43027.41 47986.84 2019-10-26 08:08:55.000 299 21243.06 363.19 43027.39 47986.92 2019-10-26 08:08:56.000 299 21243.22 363.02 43027.43 47986.99 2019-10-26 08:08:57.000 299 21243.34 362.86 43027.43 47987.05 2019-10-26 08:08:58.000 299 21243.45 362.73 43027.44 47987.15 2019-10-26 08:08:59.000 299 21243.53 362.57 43027.48 47987.20 2019-10-26 08:09:00.000 299 21243.57 362.48 43027.52 47987.25 2019-10-26 08:09:01.000 299 21243.55 362.40 43027.55 47987.32 2019-10-26 08:09:02.000 299 21243.56 362.30 43027.57 47987.32 2019-10-26 08:09:03.000 299 21243.54 362.25 43027.59 47987.33 2019-10-26 08:09:04.000 299 21243.48 362.21 43027.62 47987.35 2019-10-26 08:09:05.000 299 21243.43 362.17 43027.63 47987.35 2019-10-26 08:09:06.000 299 21243.42 362.18 43027.61 47987.37 2019-10-26 08:09:07.000 299 21243.43 362.20 43027.61 47987.35 2019-10-26 08:09:08.000 299 21243.47 362.24 43027.61 47987.39 2019-10-26 08:09:09.000 299 21243.51 362.23 43027.59 47987.37 2019-10-26 08:09:10.000 299 21243.58 362.20 43027.58 47987.38 2019-10-26 08:09:11.000 299 21243.72 362.14 43027.57 47987.41 2019-10-26 08:09:12.000 299 21243.79 362.11 43027.57 47987.45 2019-10-26 08:09:13.000 299 21243.85 362.09 43027.62 47987.47 2019-10-26 08:09:14.000 299 21243.98 362.12 43027.61 47987.53 2019-10-26 08:09:15.000 299 21243.99 362.14 43027.57 47987.56 2019-10-26 08:09:16.000 299 21243.97 362.15 43027.53 47987.53 2019-10-26 08:09:17.000 299 21243.95 362.19 43027.48 47987.50 2019-10-26 08:09:18.000 299 21243.90 362.26 43027.51 47987.50 2019-10-26 08:09:19.000 299 21243.81 362.32 43027.54 47987.48 2019-10-26 08:09:20.000 299 21243.72 362.40 43027.51 47987.43 2019-10-26 08:09:21.000 299 21243.62 362.49 43027.51 47987.38 2019-10-26 08:09:22.000 299 21243.47 362.59 43027.49 47987.33 2019-10-26 08:09:23.000 299 21243.38 362.70 43027.46 47987.27 2019-10-26 08:09:24.000 299 21243.30 362.77 43027.40 47987.20 2019-10-26 08:09:25.000 299 21243.23 362.80 43027.42 47987.13 2019-10-26 08:09:26.000 299 21243.15 362.80 43027.37 47987.08 2019-10-26 08:09:27.000 299 21243.15 362.71 43027.37 47987.00 2019-10-26 08:09:28.000 299 21243.17 362.60 43027.32 47987.03 2019-10-26 08:09:29.000 299 21243.20 362.51 43027.36 47986.99 2019-10-26 08:09:30.000 299 21243.22 362.40 43027.38 47986.98 2019-10-26 08:09:31.000 299 21243.32 362.26 43027.35 47987.05 2019-10-26 08:09:32.000 299 21243.44 362.16 43027.34 47987.09 2019-10-26 08:09:33.000 299 21243.56 362.06 43027.37 47987.13 2019-10-26 08:09:34.000 299 21243.64 362.00 43027.40 47987.18 2019-10-26 08:09:35.000 299 21243.70 361.93 43027.41 47987.25 2019-10-26 08:09:36.000 299 21243.75 361.87 43027.44 47987.25 2019-10-26 08:09:37.000 299 21243.73 361.78 43027.45 47987.28 2019-10-26 08:09:38.000 299 21243.66 361.74 43027.46 47987.31 2019-10-26 08:09:39.000 299 21243.60 361.69 43027.52 47987.33 2019-10-26 08:09:40.000 299 21243.58 361.60 43027.53 47987.33 2019-10-26 08:09:41.000 299 21243.57 361.53 43027.53 47987.34 2019-10-26 08:09:42.000 299 21243.55 361.47 43027.57 47987.34 2019-10-26 08:09:43.000 299 21243.55 361.44 43027.57 47987.35 2019-10-26 08:09:44.000 299 21243.62 361.38 43027.62 47987.37 2019-10-26 08:09:45.000 299 21243.69 361.36 43027.63 47987.40 2019-10-26 08:09:46.000 299 21243.81 361.34 43027.64 47987.50 2019-10-26 08:09:47.000 299 21243.89 361.36 43027.68 47987.52 2019-10-26 08:09:48.000 299 21243.96 361.39 43027.69 47987.56 2019-10-26 08:09:49.000 299 21244.05 361.46 43027.67 47987.64 2019-10-26 08:09:50.000 299 21244.14 361.48 43027.67 47987.67 2019-10-26 08:09:51.000 299 21244.19 361.49 43027.65 47987.70 2019-10-26 08:09:52.000 299 21244.17 361.51 43027.63 47987.68 2019-10-26 08:09:53.000 299 21244.09 361.48 43027.64 47987.67 2019-10-26 08:09:54.000 299 21244.02 361.43 43027.64 47987.66 2019-10-26 08:09:55.000 299 21243.88 361.35 43027.67 47987.63 2019-10-26 08:09:56.000 299 21243.80 361.28 43027.70 47987.58 2019-10-26 08:09:57.000 299 21243.70 361.19 43027.74 47987.56 2019-10-26 08:09:58.000 299 21243.58 361.13 43027.75 47987.52 2019-10-26 08:09:59.000 299 21243.48 361.08 43027.78 47987.51 2019-10-26 08:10:00.000 299 21243.41 360.96 43027.79 47987.50 2019-10-26 08:10:01.000 299 21243.38 360.92 43027.81 47987.46 2019-10-26 08:10:02.000 299 21243.39 360.86 43027.81 47987.49 2019-10-26 08:10:03.000 299 21243.38 360.81 43027.80 47987.48 2019-10-26 08:10:04.000 299 21243.39 360.73 43027.80 47987.46 2019-10-26 08:10:05.000 299 21243.39 360.70 43027.79 47987.47 2019-10-26 08:10:06.000 299 21243.35 360.68 43027.81 47987.50 2019-10-26 08:10:07.000 299 21243.30 360.65 43027.80 47987.47 2019-10-26 08:10:08.000 299 21243.19 360.57 43027.84 47987.46 2019-10-26 08:10:09.000 299 21243.06 360.45 43027.87 47987.42 2019-10-26 08:10:10.000 299 21242.90 360.35 43027.91 47987.35 2019-10-26 08:10:11.000 299 21242.75 360.22 43027.95 47987.33 2019-10-26 08:10:12.000 299 21242.59 360.09 43028.03 47987.30 2019-10-26 08:10:13.000 299 21242.42 359.95 43028.04 47987.26 2019-10-26 08:10:14.000 299 21242.29 359.84 43028.09 47987.23 2019-10-26 08:10:15.000 299 21242.18 359.73 43028.12 47987.21 2019-10-26 08:10:16.000 299 21242.09 359.63 43028.18 47987.18 2019-10-26 08:10:17.000 299 21242.03 359.51 43028.20 47987.20 2019-10-26 08:10:18.000 299 21241.99 359.44 43028.22 47987.18 2019-10-26 08:10:19.000 299 21242.00 359.36 43028.25 47987.21 2019-10-26 08:10:20.000 299 21242.07 359.28 43028.26 47987.20 2019-10-26 08:10:21.000 299 21242.13 359.27 43028.27 47987.25 2019-10-26 08:10:22.000 299 21242.23 359.26 43028.26 47987.31 2019-10-26 08:10:23.000 299 21242.33 359.24 43028.22 47987.35 2019-10-26 08:10:24.000 299 21242.37 359.20 43028.21 47987.35 2019-10-26 08:10:25.000 299 21242.43 359.15 43028.21 47987.42 2019-10-26 08:10:26.000 299 21242.48 359.10 43028.22 47987.39 2019-10-26 08:10:27.000 299 21242.50 359.04 43028.24 47987.44 2019-10-26 08:10:28.000 299 21242.52 359.00 43028.26 47987.46 2019-10-26 08:10:29.000 299 21242.52 359.00 43028.25 47987.45 2019-10-26 08:10:30.000 299 21242.52 359.03 43028.24 47987.46 2019-10-26 08:10:31.000 299 21242.52 359.09 43028.20 47987.47 2019-10-26 08:10:32.000 299 21242.52 359.10 43028.17 47987.42 2019-10-26 08:10:33.000 299 21242.57 359.16 43028.20 47987.45 2019-10-26 08:10:34.000 299 21242.62 359.21 43028.18 47987.43 2019-10-26 08:10:35.000 299 21242.68 359.24 43028.19 47987.43 2019-10-26 08:10:36.000 299 21242.74 359.30 43028.14 47987.48 2019-10-26 08:10:37.000 299 21242.82 359.38 43028.08 47987.49 2019-10-26 08:10:38.000 299 21242.90 359.41 43028.05 47987.49 2019-10-26 08:10:39.000 299 21242.97 359.42 43028.03 47987.50 2019-10-26 08:10:40.000 299 21243.00 359.48 43028.03 47987.49 2019-10-26 08:10:41.000 299 21243.03 359.53 43028.01 47987.49 2019-10-26 08:10:42.000 299 21243.07 359.56 43027.96 47987.46 2019-10-26 08:10:43.000 299 21243.04 359.60 43027.95 47987.46 2019-10-26 08:10:44.000 299 21243.03 359.63 43027.93 47987.45 2019-10-26 08:10:45.000 299 21243.00 359.68 43027.91 47987.42 2019-10-26 08:10:46.000 299 21243.00 359.76 43027.90 47987.40 2019-10-26 08:10:47.000 299 21242.99 359.85 43027.93 47987.38 2019-10-26 08:10:48.000 299 21242.94 359.93 43027.92 47987.37 2019-10-26 08:10:49.000 299 21242.95 360.04 43027.93 47987.36 2019-10-26 08:10:50.000 299 21242.91 360.23 43027.89 47987.35 2019-10-26 08:10:51.000 299 21242.89 360.41 43027.84 47987.29 2019-10-26 08:10:52.000 299 21242.90 360.57 43027.77 47987.28 2019-10-26 08:10:53.000 299 21242.96 360.69 43027.73 47987.25 2019-10-26 08:10:54.000 299 21243.00 360.76 43027.71 47987.22 2019-10-26 08:10:55.000 299 21243.04 360.82 43027.68 47987.20 2019-10-26 08:10:56.000 299 21243.09 360.83 43027.65 47987.19 2019-10-26 08:10:57.000 299 21243.14 360.82 43027.60 47987.20 2019-10-26 08:10:58.000 299 21243.13 360.77 43027.61 47987.19 2019-10-26 08:10:59.000 299 21243.12 360.69 43027.60 47987.21 2019-10-26 08:11:00.000 299 21243.13 360.64 43027.60 47987.23 2019-10-26 08:11:01.000 299 21243.13 360.56 43027.62 47987.19 2019-10-26 08:11:02.000 299 21243.10 360.47 43027.67 47987.20 2019-10-26 08:11:03.000 299 21243.08 360.39 43027.70 47987.18 2019-10-26 08:11:04.000 299 21243.07 360.34 43027.73 47987.20 2019-10-26 08:11:05.000 299 21243.02 360.34 43027.75 47987.21 2019-10-26 08:11:06.000 299 21242.95 360.31 43027.75 47987.18 2019-10-26 08:11:07.000 299 21242.86 360.30 43027.79 47987.19 2019-10-26 08:11:08.000 299 21242.81 360.32 43027.80 47987.17 2019-10-26 08:11:09.000 299 21242.74 360.33 43027.81 47987.16 2019-10-26 08:11:10.000 299 21242.73 360.36 43027.83 47987.14 2019-10-26 08:11:11.000 299 21242.76 360.36 43027.87 47987.14 2019-10-26 08:11:12.000 299 21242.75 360.36 43027.89 47987.14 2019-10-26 08:11:13.000 299 21242.76 360.38 43027.88 47987.18 2019-10-26 08:11:14.000 299 21242.80 360.39 43027.86 47987.17 2019-10-26 08:11:15.000 299 21242.90 360.39 43027.89 47987.25 2019-10-26 08:11:16.000 299 21243.02 360.37 43027.91 47987.28 2019-10-26 08:11:17.000 299 21243.11 360.35 43027.89 47987.36 2019-10-26 08:11:18.000 299 21243.22 360.32 43027.88 47987.37 2019-10-26 08:11:19.000 299 21243.32 360.30 43027.89 47987.44 2019-10-26 08:11:20.000 299 21243.39 360.24 43027.88 47987.48 2019-10-26 08:11:21.000 299 21243.45 360.20 43027.87 47987.51 2019-10-26 08:11:22.000 299 21243.47 360.18 43027.86 47987.50 2019-10-26 08:11:23.000 299 21243.43 360.14 43027.84 47987.50 2019-10-26 08:11:24.000 299 21243.41 360.15 43027.84 47987.51 2019-10-26 08:11:25.000 299 21243.30 360.18 43027.85 47987.45 2019-10-26 08:11:26.000 299 21243.21 360.22 43027.81 47987.40 2019-10-26 08:11:27.000 299 21243.10 360.29 43027.78 47987.33 2019-10-26 08:11:28.000 299 21242.99 360.34 43027.74 47987.23 2019-10-26 08:11:29.000 299 21242.92 360.39 43027.70 47987.19 2019-10-26 08:11:30.000 299 21242.89 360.46 43027.67 47987.09 2019-10-26 08:11:31.000 299 21242.85 360.55 43027.63 47987.06 2019-10-26 08:11:32.000 299 21242.88 360.68 43027.57 47986.99 2019-10-26 08:11:33.000 299 21242.89 360.76 43027.49 47987.00 2019-10-26 08:11:34.000 299 21243.00 360.80 43027.45 47986.93 2019-10-26 08:11:35.000 299 21243.07 360.82 43027.39 47986.91 2019-10-26 08:11:36.000 299 21243.13 360.82 43027.37 47986.94 2019-10-26 08:11:37.000 299 21243.20 360.81 43027.38 47986.94 2019-10-26 08:11:38.000 299 21243.26 360.80 43027.35 47986.95 2019-10-26 08:11:39.000 299 21243.30 360.75 43027.35 47986.95 2019-10-26 08:11:40.000 299 21243.30 360.71 43027.39 47986.98 2019-10-26 08:11:41.000 299 21243.28 360.72 43027.36 47986.99 2019-10-26 08:11:42.000 299 21243.23 360.74 43027.38 47986.99 2019-10-26 08:11:43.000 299 21243.16 360.77 43027.40 47986.99 2019-10-26 08:11:44.000 299 21243.10 360.79 43027.39 47986.95 2019-10-26 08:11:45.000 299 21243.02 360.82 43027.42 47986.91 2019-10-26 08:11:46.000 299 21242.99 360.87 43027.40 47986.88 2019-10-26 08:11:47.000 299 21242.90 360.97 43027.39 47986.88 2019-10-26 08:11:48.000 299 21242.86 361.03 43027.40 47986.83 2019-10-26 08:11:49.000 299 21242.84 361.09 43027.43 47986.80 2019-10-26 08:11:50.000 299 21242.83 361.16 43027.41 47986.80 2019-10-26 08:11:51.000 299 21242.85 361.23 43027.39 47986.82 2019-10-26 08:11:52.000 299 21242.88 361.29 43027.36 47986.79 2019-10-26 08:11:53.000 299 21242.93 361.35 43027.37 47986.81 2019-10-26 08:11:54.000 299 21243.00 361.40 43027.33 47986.81 2019-10-26 08:11:55.000 299 21243.09 361.47 43027.31 47986.86 2019-10-26 08:11:56.000 299 21243.13 361.52 43027.30 47986.86 2019-10-26 08:11:57.000 299 21243.17 361.57 43027.32 47986.90 2019-10-26 08:11:58.000 299 21243.21 361.62 43027.32 47986.89 2019-10-26 08:11:59.000 299 21243.23 361.67 43027.29 47986.93 2019-10-26 08:12:00.000 299 21243.26 361.70 43027.30 47986.94 2019-10-26 08:12:01.000 299 21243.29 361.71 43027.35 47986.98 2019-10-26 08:12:02.000 299 21243.34 361.65 43027.33 47986.96 2019-10-26 08:12:03.000 299 21243.37 361.54 43027.37 47986.98 2019-10-26 08:12:04.000 299 21243.45 361.43 43027.41 47987.08 2019-10-26 08:12:05.000 299 21243.51 361.33 43027.44 47987.12 2019-10-26 08:12:06.000 299 21243.62 361.21 43027.47 47987.19 2019-10-26 08:12:07.000 299 21243.73 361.05 43027.52 47987.25 2019-10-26 08:12:08.000 299 21243.84 360.90 43027.52 47987.31 2019-10-26 08:12:09.000 299 21243.93 360.74 43027.52 47987.38 2019-10-26 08:12:10.000 299 21244.02 360.60 43027.55 47987.42 2019-10-26 08:12:11.000 299 21244.10 360.47 43027.58 47987.50 2019-10-26 08:12:12.000 299 21244.12 360.38 43027.62 47987.52 2019-10-26 08:12:13.000 299 21244.08 360.36 43027.66 47987.56 2019-10-26 08:12:14.000 299 21244.04 360.36 43027.69 47987.58 2019-10-26 08:12:15.000 299 21243.93 360.34 43027.70 47987.59 2019-10-26 08:12:16.000 299 21243.80 360.37 43027.72 47987.56 2019-10-26 08:12:17.000 299 21243.69 360.40 43027.73 47987.53 2019-10-26 08:12:18.000 299 21243.55 360.40 43027.77 47987.51 2019-10-26 08:12:19.000 299 21243.45 360.38 43027.76 47987.46 2019-10-26 08:12:20.000 299 21243.41 360.38 43027.77 47987.41 2019-10-26 08:12:21.000 299 21243.41 360.39 43027.79 47987.41 2019-10-26 08:12:22.000 299 21243.42 360.40 43027.75 47987.39 2019-10-26 08:12:23.000 299 21243.51 360.38 43027.76 47987.39 2019-10-26 08:12:24.000 299 21243.61 360.38 43027.75 47987.45 2019-10-26 08:12:25.000 299 21243.73 360.42 43027.75 47987.47 2019-10-26 08:12:26.000 299 21243.79 360.48 43027.70 47987.48 2019-10-26 08:12:27.000 299 21243.81 360.61 43027.68 47987.51 2019-10-26 08:12:28.000 299 21243.77 360.78 43027.61 47987.49 2019-10-26 08:12:29.000 299 21243.68 360.90 43027.57 47987.41 2019-10-26 08:12:30.000 299 21243.55 360.95 43027.54 47987.32 2019-10-26 08:12:31.000 299 21243.42 360.98 43027.54 47987.27 2019-10-26 08:12:32.000 299 21243.23 361.05 43027.60 47987.18 2019-10-26 08:12:33.000 299 21243.05 361.16 43027.59 47987.17 2019-10-26 08:12:34.000 299 21242.91 361.30 43027.63 47987.12 2019-10-26 08:12:35.000 299 21242.80 361.42 43027.64 47987.08 2019-10-26 08:12:36.000 299 21242.72 361.56 43027.61 47987.03 2019-10-26 08:12:37.000 299 21242.75 361.72 43027.59 47987.04 2019-10-26 08:12:38.000 299 21242.84 361.85 43027.58 47987.00 2019-10-26 08:12:39.000 299 21242.98 361.92 43027.55 47987.05 2019-10-26 08:12:40.000 299 21243.16 361.99 43027.47 47987.08 2019-10-26 08:12:41.000 299 21243.39 361.98 43027.46 47987.17 2019-10-26 08:12:42.000 299 21243.66 361.91 43027.47 47987.23 2019-10-26 08:12:43.000 299 21243.89 361.84 43027.48 47987.32 2019-10-26 08:12:44.000 299 21244.10 361.73 43027.51 47987.45 2019-10-26 08:12:45.000 299 21244.28 361.57 43027.51 47987.54 2019-10-26 08:12:46.000 299 21244.40 361.43 43027.54 47987.64 2019-10-26 08:12:47.000 299 21244.45 361.28 43027.57 47987.69 2019-10-26 08:12:48.000 299 21244.46 361.07 43027.58 47987.74 2019-10-26 08:12:49.000 299 21244.43 360.89 43027.67 47987.77 2019-10-26 08:12:50.000 299 21244.39 360.75 43027.69 47987.81 2019-10-26 08:12:51.000 299 21244.33 360.64 43027.76 47987.81 2019-10-26 08:12:52.000 299 21244.30 360.56 43027.79 47987.84 2019-10-26 08:12:53.000 299 21244.25 360.54 43027.81 47987.87 2019-10-26 08:12:54.000 299 21244.22 360.55 43027.81 47987.87 2019-10-26 08:12:55.000 299 21244.22 360.53 43027.81 47987.87 2019-10-26 08:12:56.000 299 21244.26 360.57 43027.80 47987.88 2019-10-26 08:12:57.000 299 21244.25 360.62 43027.81 47987.86 2019-10-26 08:12:58.000 299 21244.27 360.66 43027.77 47987.87 2019-10-26 08:12:59.000 299 21244.28 360.65 43027.73 47987.83 2019-10-26 08:13:00.000 299 21244.34 360.63 43027.73 47987.85 2019-10-26 08:13:01.000 299 21244.30 360.62 43027.71 47987.81 2019-10-26 08:13:02.000 299 21244.29 360.57 43027.72 47987.82 2019-10-26 08:13:03.000 299 21244.29 360.51 43027.71 47987.78 2019-10-26 08:13:04.000 299 21244.27 360.42 43027.72 47987.78 2019-10-26 08:13:05.000 299 21244.23 360.36 43027.74 47987.81 2019-10-26 08:13:06.000 299 21244.22 360.31 43027.80 47987.80 2019-10-26 08:13:07.000 299 21244.15 360.27 43027.80 47987.78 2019-10-26 08:13:08.000 299 21244.12 360.20 43027.80 47987.80 2019-10-26 08:13:09.000 299 21244.12 360.17 43027.82 47987.82 2019-10-26 08:13:10.000 299 21244.12 360.17 43027.89 47987.84 2019-10-26 08:13:11.000 299 21244.14 360.18 43027.89 47987.86 2019-10-26 08:13:12.000 299 21244.18 360.18 43027.87 47987.88 2019-10-26 08:13:13.000 299 21244.22 360.15 43027.86 47987.90 2019-10-26 08:13:14.000 299 21244.32 360.13 43027.87 47987.90 2019-10-26 08:13:15.000 299 21244.35 360.09 43027.87 47987.97 2019-10-26 08:13:16.000 299 21244.43 360.03 43027.82 47987.97 2019-10-26 08:13:17.000 299 21244.47 359.98 43027.84 47987.98 2019-10-26 08:13:18.000 299 21244.56 359.95 43027.83 47988.03 2019-10-26 08:13:19.000 299 21244.60 359.90 43027.87 47988.04 2019-10-26 08:13:20.000 299 21244.60 359.86 43027.89 47988.07 2019-10-26 08:13:21.000 299 21244.61 359.81 43027.92 47988.12 2019-10-26 08:13:22.000 299 21244.60 359.73 43027.97 47988.12 2019-10-26 08:13:23.000 299 21244.55 359.67 43027.97 47988.16 2019-10-26 08:13:24.000 299 21244.46 359.66 43028.02 47988.14 2019-10-26 08:13:25.000 299 21244.40 359.70 43028.04 47988.15 2019-10-26 08:13:26.000 299 21244.33 359.69 43028.10 47988.14 2019-10-26 08:13:27.000 299 21244.30 359.70 43028.09 47988.14 2019-10-26 08:13:28.000 299 21244.23 359.71 43028.16 47988.13 2019-10-26 08:13:29.000 299 21244.19 359.71 43028.12 47988.13 2019-10-26 08:13:30.000 299 21244.13 359.69 43028.10 47988.08 2019-10-26 08:13:31.000 299 21244.12 359.70 43028.09 47988.09 2019-10-26 08:13:32.000 299 21244.16 359.68 43028.07 47988.08 2019-10-26 08:13:33.000 299 21244.19 359.61 43028.10 47988.06 2019-10-26 08:13:34.000 299 21244.22 359.55 43028.10 47988.08 2019-10-26 08:13:35.000 299 21244.22 359.49 43028.07 47988.07 2019-10-26 08:13:36.000 299 21244.20 359.44 43028.06 47988.07 2019-10-26 08:13:37.000 299 21244.22 359.39 43028.07 47988.07 2019-10-26 08:13:38.000 299 21244.23 359.36 43028.07 47988.08 2019-10-26 08:13:39.000 299 21244.23 359.37 43028.11 47988.06 2019-10-26 08:13:40.000 299 21244.26 359.40 43028.12 47988.08 2019-10-26 08:13:41.000 299 21244.22 359.38 43028.10 47988.09 2019-10-26 08:13:42.000 299 21244.20 359.46 43028.08 47988.08 2019-10-26 08:13:43.000 299 21244.13 359.57 43028.06 47988.07 2019-10-26 08:13:44.000 299 21244.08 359.65 43028.02 47988.02 2019-10-26 08:13:45.000 299 21244.08 359.73 43027.95 47987.92 2019-10-26 08:13:46.000 299 21244.11 359.80 43027.85 47987.88 2019-10-26 08:13:47.000 299 21244.16 359.75 43027.79 47987.84 2019-10-26 08:13:48.000 299 21244.27 359.73 43027.77 47987.85 2019-10-26 08:13:49.000 299 21244.36 359.73 43027.74 47987.83 2019-10-26 08:13:50.000 299 21244.46 359.68 43027.75 47987.84 2019-10-26 08:13:51.000 299 21244.55 359.60 43027.75 47987.89 2019-10-26 08:13:52.000 299 21244.66 359.53 43027.76 47987.93 2019-10-26 08:13:53.000 299 21244.73 359.45 43027.78 47987.98 2019-10-26 08:13:54.000 299 21244.81 359.36 43027.82 47988.02 2019-10-26 08:13:55.000 299 21244.91 359.31 43027.87 47988.11 2019-10-26 08:13:56.000 299 21244.91 359.29 43027.88 47988.14 2019-10-26 08:13:57.000 299 21244.89 359.27 43027.93 47988.23 2019-10-26 08:13:58.000 299 21244.85 359.26 43027.99 47988.27 2019-10-26 08:13:59.000 299 21244.81 359.26 43028.00 47988.30 2019-10-26 08:14:00.000 299 21244.71 359.23 43028.01 47988.29 2019-10-26 08:14:01.000 299 21244.60 359.23 43028.04 47988.25 2019-10-26 08:14:02.000 299 21244.45 359.26 43028.09 47988.27 2019-10-26 08:14:03.000 299 21244.39 359.28 43028.10 47988.19 2019-10-26 08:14:04.000 299 21244.34 359.28 43028.11 47988.19 2019-10-26 08:14:05.000 299 21244.24 359.27 43028.14 47988.15 2019-10-26 08:14:06.000 299 21244.19 359.27 43028.11 47988.13 2019-10-26 08:14:07.000 299 21244.12 359.25 43028.11 47988.09 2019-10-26 08:14:08.000 299 21244.06 359.27 43028.11 47988.04 2019-10-26 08:14:09.000 299 21244.02 359.30 43028.09 47988.03 2019-10-26 08:14:10.000 299 21244.03 359.32 43028.07 47988.02 2019-10-26 08:14:11.000 299 21244.05 359.30 43028.06 47987.99 2019-10-26 08:14:12.000 299 21244.10 359.28 43028.06 47987.99 2019-10-26 08:14:13.000 299 21244.15 359.26 43028.04 47988.01 2019-10-26 08:14:14.000 299 21244.25 359.21 43028.06 47988.04 2019-10-26 08:14:15.000 299 21244.31 359.17 43028.12 47988.09 2019-10-26 08:14:16.000 299 21244.43 359.13 43028.10 47988.12 2019-10-26 08:14:17.000 299 21244.54 359.11 43028.11 47988.15 2019-10-26 08:14:18.000 299 21244.60 359.08 43028.09 47988.23 2019-10-26 08:14:19.000 299 21244.67 359.09 43028.09 47988.27 2019-10-26 08:14:20.000 299 21244.73 359.09 43028.12 47988.30 2019-10-26 08:14:21.000 299 21244.74 359.10 43028.08 47988.33 2019-10-26 08:14:22.000 299 21244.78 359.09 43028.08 47988.33 2019-10-26 08:14:23.000 299 21244.78 359.10 43028.05 47988.31 2019-10-26 08:14:24.000 299 21244.73 359.10 43028.06 47988.32 2019-10-26 08:14:25.000 299 21244.65 359.13 43028.07 47988.32 2019-10-26 08:14:26.000 299 21244.55 359.19 43028.06 47988.26 2019-10-26 08:14:27.000 299 21244.39 359.35 43028.05 47988.22 2019-10-26 08:14:28.000 299 21244.17 359.53 43028.02 47988.12 2019-10-26 08:14:29.000 299 21244.00 359.67 43027.94 47988.01 2019-10-26 08:14:30.000 299 21243.81 359.81 43027.87 47987.86 2019-10-26 08:14:31.000 299 21243.68 359.90 43027.83 47987.69 2019-10-26 08:14:32.000 299 21243.54 360.04 43027.79 47987.60 2019-10-26 08:14:33.000 299 21243.38 360.16 43027.75 47987.49 2019-10-26 08:14:34.000 299 21243.28 360.24 43027.72 47987.39 2019-10-26 08:14:35.000 299 21243.21 360.34 43027.70 47987.35 2019-10-26 08:14:36.000 299 21243.15 360.35 43027.68 47987.29 2019-10-26 08:14:37.000 299 21243.11 360.42 43027.65 47987.23 2019-10-26 08:14:38.000 299 21243.12 360.45 43027.63 47987.19 2019-10-26 08:14:39.000 299 21243.13 360.43 43027.61 47987.17 2019-10-26 08:14:40.000 299 21243.12 360.45 43027.57 47987.17 2019-10-26 08:14:41.000 299 21243.14 360.43 43027.56 47987.15 2019-10-26 08:14:42.000 299 21243.18 360.38 43027.57 47987.18 2019-10-26 08:14:43.000 299 21243.20 360.34 43027.57 47987.17 2019-10-26 08:14:44.000 299 21243.24 360.30 43027.56 47987.19 2019-10-26 08:14:45.000 299 21243.32 360.21 43027.59 47987.22 2019-10-26 08:14:46.000 299 21243.37 360.19 43027.62 47987.28 2019-10-26 08:14:47.000 299 21243.41 360.19 43027.61 47987.29 2019-10-26 08:14:48.000 299 21243.45 360.18 43027.62 47987.28 2019-10-26 08:14:49.000 299 21243.55 360.14 43027.60 47987.33 2019-10-26 08:14:50.000 299 21243.67 360.09 43027.60 47987.36 2019-10-26 08:14:51.000 299 21243.83 360.04 43027.58 47987.43 2019-10-26 08:14:52.000 299 21243.97 360.01 43027.60 47987.50 2019-10-26 08:14:53.000 299 21244.15 360.01 43027.59 47987.59 2019-10-26 08:14:54.000 299 21244.33 360.02 43027.59 47987.66 2019-10-26 08:14:55.000 299 21244.48 360.01 43027.57 47987.71 2019-10-26 08:14:56.000 299 21244.59 359.97 43027.56 47987.76 2019-10-26 08:14:57.000 299 21244.67 359.96 43027.56 47987.77 2019-10-26 08:14:58.000 299 21244.76 359.96 43027.52 47987.81 2019-10-26 08:14:59.000 299 21244.78 359.98 43027.53 47987.86 2019-10-26 08:15:00.000 299 21244.78 360.04 43027.54 47987.85 2019-10-26 08:15:01.000 299 21244.71 360.09 43027.49 47987.86 2019-10-26 08:15:02.000 299 21244.66 360.13 43027.50 47987.80 2019-10-26 08:15:03.000 299 21244.57 360.16 43027.50 47987.77 2019-10-26 08:15:04.000 299 21244.45 360.18 43027.50 47987.71 2019-10-26 08:15:05.000 299 21244.31 360.24 43027.50 47987.67 2019-10-26 08:15:06.000 299 21244.14 360.24 43027.51 47987.60 2019-10-26 08:15:07.000 299 21243.92 360.26 43027.59 47987.52 2019-10-26 08:15:08.000 299 21243.72 360.30 43027.61 47987.48 2019-10-26 08:15:09.000 299 21243.57 360.39 43027.62 47987.43 2019-10-26 08:15:10.000 299 21243.46 360.47 43027.64 47987.40 2019-10-26 08:15:11.000 299 21243.34 360.53 43027.65 47987.33 2019-10-26 08:15:12.000 299 21243.29 360.60 43027.64 47987.32 2019-10-26 08:15:13.000 299 21243.28 360.66 43027.64 47987.29 2019-10-26 08:15:14.000 299 21243.27 360.72 43027.64 47987.26 2019-10-26 08:15:15.000 299 21243.33 360.77 43027.62 47987.27 2019-10-26 08:15:16.000 299 21243.38 360.80 43027.60 47987.30 2019-10-26 08:15:17.000 299 21243.45 360.78 43027.61 47987.30 2019-10-26 08:15:18.000 299 21243.55 360.73 43027.60 47987.33 2019-10-26 08:15:19.000 299 21243.70 360.64 43027.61 47987.39 2019-10-26 08:15:20.000 299 21243.82 360.49 43027.63 47987.45 2019-10-26 08:15:21.000 299 21243.94 360.33 43027.66 47987.53 2019-10-26 08:15:22.000 299 21244.03 360.18 43027.65 47987.61 2019-10-26 08:15:23.000 299 21244.12 360.03 43027.70 47987.66 2019-10-26 08:15:24.000 299 21244.22 359.87 43027.77 47987.73 2019-10-26 08:15:25.000 299 21244.28 359.69 43027.79 47987.79 2019-10-26 08:15:26.000 299 21244.30 359.56 43027.79 47987.86 2019-10-26 08:15:27.000 299 21244.32 359.45 43027.85 47987.90 2019-10-26 08:15:28.000 299 21244.30 359.35 43027.92 47987.94 2019-10-26 08:15:29.000 299 21244.28 359.29 43027.94 47988.00 2019-10-26 08:15:30.000 299 21244.26 359.22 43027.97 47987.99 2019-10-26 08:15:31.000 299 21244.23 359.24 43027.97 47988.02 2019-10-26 08:15:32.000 299 21244.23 359.30 43028.01 47988.03 2019-10-26 08:15:33.000 299 21244.26 359.35 43028.00 47988.04 2019-10-26 08:15:34.000 299 21244.31 359.44 43027.97 47988.07 2019-10-26 08:15:35.000 299 21244.34 359.44 43027.96 47988.06 2019-10-26 08:15:36.000 299 21244.43 359.41 43027.98 47988.07 2019-10-26 08:15:37.000 299 21244.52 359.43 43027.94 47988.07 2019-10-26 08:15:38.000 299 21244.61 359.44 43027.92 47988.12 2019-10-26 08:15:39.000 299 21244.71 359.43 43027.94 47988.16 2019-10-26 08:15:40.000 299 21244.78 359.42 43027.94 47988.21 2019-10-26 08:15:41.000 299 21244.86 359.37 43027.92 47988.21 2019-10-26 08:15:42.000 299 21244.91 359.33 43027.89 47988.23 2019-10-26 08:15:43.000 299 21244.94 359.23 43027.90 47988.23 2019-10-26 08:15:44.000 299 21244.94 359.13 43027.89 47988.21 2019-10-26 08:15:45.000 299 21244.91 359.05 43027.92 47988.22 2019-10-26 08:15:46.000 299 21244.88 359.01 43027.94 47988.20 2019-10-26 08:15:47.000 299 21244.87 359.00 43027.93 47988.20 2019-10-26 08:15:48.000 299 21244.89 358.98 43027.95 47988.21 2019-10-26 08:15:49.000 299 21244.92 358.99 43027.95 47988.24 2019-10-26 08:15:50.000 299 21244.99 358.98 43027.96 47988.23 2019-10-26 08:15:51.000 299 21245.04 358.98 43027.94 47988.29 2019-10-26 08:15:52.000 299 21245.10 358.98 43027.97 47988.32 2019-10-26 08:15:53.000 299 21245.22 358.97 43027.97 47988.38 2019-10-26 08:15:54.000 299 21245.33 358.94 43027.93 47988.42 2019-10-26 08:15:55.000 299 21245.46 358.90 43027.98 47988.46 2019-10-26 08:15:56.000 299 21245.58 358.89 43027.99 47988.51 2019-10-26 08:15:57.000 299 21245.72 358.87 43028.02 47988.62 2019-10-26 08:15:58.000 299 21245.87 358.86 43028.02 47988.68 2019-10-26 08:15:59.000 299 21245.97 358.84 43028.03 47988.69 2019-10-26 08:16:00.000 299 21246.00 358.79 43028.03 47988.75 2019-10-26 08:16:01.000 299 21246.03 358.71 43028.04 47988.79 2019-10-26 08:16:02.000 299 21246.05 358.67 43028.06 47988.80 2019-10-26 08:16:03.000 299 21246.06 358.62 43028.08 47988.86 2019-10-26 08:16:04.000 299 21246.08 358.61 43028.11 47988.88 2019-10-26 08:16:05.000 299 21246.05 358.64 43028.14 47988.91 2019-10-26 08:16:06.000 299 21246.03 358.68 43028.14 47988.88 2019-10-26 08:16:07.000 299 21245.97 358.66 43028.10 47988.87 2019-10-26 08:16:08.000 299 21245.98 358.61 43028.11 47988.89 2019-10-26 08:16:09.000 299 21245.99 358.61 43028.07 47988.83 2019-10-26 08:16:10.000 299 21245.99 358.60 43028.07 47988.84 2019-10-26 08:16:11.000 299 21245.93 358.64 43028.07 47988.84 2019-10-26 08:16:12.000 299 21245.92 358.67 43028.06 47988.81 2019-10-26 08:16:13.000 299 21245.87 358.65 43028.05 47988.79 2019-10-26 08:16:14.000 299 21245.84 358.68 43028.06 47988.81 2019-10-26 08:16:15.000 299 21245.78 358.76 43028.06 47988.78 2019-10-26 08:16:16.000 299 21245.74 358.80 43028.07 47988.75 2019-10-26 08:16:17.000 299 21245.67 358.84 43028.03 47988.71 2019-10-26 08:16:18.000 299 21245.64 358.87 43028.02 47988.64 2019-10-26 08:16:19.000 299 21245.59 358.89 43027.98 47988.62 2019-10-26 08:16:20.000 299 21245.53 358.89 43027.97 47988.55 2019-10-26 08:16:21.000 299 21245.49 358.89 43027.92 47988.50 2019-10-26 08:16:22.000 299 21245.44 358.89 43027.91 47988.47 2019-10-26 08:16:23.000 299 21245.36 358.88 43027.91 47988.44 2019-10-26 08:16:24.000 299 21245.30 358.92 43027.88 47988.41 2019-10-26 08:16:25.000 299 21245.30 358.94 43027.83 47988.36 2019-10-26 08:16:26.000 299 21245.32 358.95 43027.76 47988.30 2019-10-26 08:16:27.000 299 21245.37 358.95 43027.73 47988.25 2019-10-26 08:16:28.000 299 21245.38 358.93 43027.70 47988.24 2019-10-26 08:16:29.000 299 21245.43 358.87 43027.71 47988.25 2019-10-26 08:16:30.000 299 21245.47 358.79 43027.73 47988.25 2019-10-26 08:16:31.000 299 21245.54 358.71 43027.73 47988.29 2019-10-26 08:16:32.000 299 21245.59 358.64 43027.75 47988.34 2019-10-26 08:16:33.000 299 21245.68 358.63 43027.75 47988.35 2019-10-26 08:16:34.000 299 21245.81 358.62 43027.77 47988.44 2019-10-26 08:16:35.000 299 21245.92 358.58 43027.81 47988.52 2019-10-26 08:16:36.000 299 21246.01 358.56 43027.87 47988.60 2019-10-26 08:16:37.000 299 21246.09 358.54 43027.87 47988.64 2019-10-26 08:16:38.000 299 21246.18 358.50 43027.88 47988.71 2019-10-26 08:16:39.000 299 21246.31 358.44 43027.93 47988.76 2019-10-26 08:16:40.000 299 21246.44 358.42 43027.93 47988.83 2019-10-26 08:16:41.000 299 21246.55 358.39 43027.91 47988.87 2019-10-26 08:16:42.000 299 21246.72 358.37 43027.94 47988.95 2019-10-26 08:16:43.000 299 21246.85 358.36 43027.96 47989.02 2019-10-26 08:16:44.000 299 21247.04 358.31 43027.96 47989.10 2019-10-26 08:16:45.000 299 21247.18 358.31 43027.98 47989.18 2019-10-26 08:16:46.000 299 21247.28 358.34 43028.01 47989.23 2019-10-26 08:16:47.000 299 21247.36 358.37 43028.05 47989.32 2019-10-26 08:16:48.000 299 21247.45 358.39 43028.05 47989.36 2019-10-26 08:16:49.000 299 21247.51 358.40 43028.08 47989.39 2019-10-26 08:16:50.000 299 21247.56 358.47 43028.07 47989.46 2019-10-26 08:16:51.000 299 21247.62 358.49 43028.07 47989.48 2019-10-26 08:16:52.000 299 21247.67 358.48 43028.11 47989.55 2019-10-26 08:16:53.000 299 21247.70 358.50 43028.14 47989.59 2019-10-26 08:16:54.000 299 21247.75 358.54 43028.16 47989.63 2019-10-26 08:16:55.000 299 21247.80 358.60 43028.14 47989.69 2019-10-26 08:16:56.000 299 21247.82 358.63 43028.15 47989.70 2019-10-26 08:16:57.000 299 21247.80 358.65 43028.12 47989.71 2019-10-26 08:16:58.000 299 21247.81 358.64 43028.09 47989.69 2019-10-26 08:16:59.000 299 21247.82 358.63 43028.10 47989.68 2019-10-26 08:17:00.000 299 21247.81 358.65 43028.09 47989.65 2019-10-26 08:17:01.000 299 21247.80 358.65 43028.03 47989.64 2019-10-26 08:17:02.000 299 21247.82 358.65 43028.05 47989.65 2019-10-26 08:17:03.000 299 21247.82 358.65 43028.06 47989.59 2019-10-26 08:17:04.000 299 21247.88 358.61 43028.07 47989.62 2019-10-26 08:17:05.000 299 21247.88 358.61 43028.03 47989.63 2019-10-26 08:17:06.000 299 21247.87 358.61 43028.04 47989.58 2019-10-26 08:17:07.000 299 21247.91 358.61 43028.03 47989.60 2019-10-26 08:17:08.000 299 21247.93 358.61 43028.01 47989.60 2019-10-26 08:17:09.000 299 21247.94 358.65 43027.96 47989.63 2019-10-26 08:17:10.000 299 21247.96 358.66 43027.96 47989.61 2019-10-26 08:17:11.000 299 21248.00 358.69 43027.98 47989.59 2019-10-26 08:17:12.000 299 21248.04 358.71 43027.93 47989.61 2019-10-26 08:17:13.000 299 21248.08 358.74 43027.89 47989.59 2019-10-26 08:17:14.000 299 21248.14 358.71 43027.91 47989.63 2019-10-26 08:17:15.000 299 21248.20 358.63 43027.92 47989.61 2019-10-26 08:17:16.000 299 21248.24 358.57 43027.90 47989.63 2019-10-26 08:17:17.000 299 21248.31 358.52 43027.88 47989.66 2019-10-26 08:17:18.000 299 21248.35 358.46 43027.88 47989.66 2019-10-26 08:17:19.000 299 21248.44 358.43 43027.89 47989.71 2019-10-26 08:17:20.000 299 21248.46 358.41 43027.89 47989.73 2019-10-26 08:17:21.000 299 21248.50 358.42 43027.87 47989.78 2019-10-26 08:17:22.000 299 21248.58 358.43 43027.87 47989.79 2019-10-26 08:17:23.000 299 21248.61 358.43 43027.89 47989.79 2019-10-26 08:17:24.000 299 21248.65 358.41 43027.87 47989.83 2019-10-26 08:17:25.000 299 21248.67 358.42 43027.85 47989.81 2019-10-26 08:17:26.000 299 21248.72 358.43 43027.84 47989.85 2019-10-26 08:17:27.000 299 21248.77 358.49 43027.83 47989.84 2019-10-26 08:17:28.000 299 21248.77 358.55 43027.83 47989.83 2019-10-26 08:17:29.000 299 21248.81 358.58 43027.81 47989.86 2019-10-26 08:17:30.000 299 21248.78 358.66 43027.79 47989.85 2019-10-26 08:17:31.000 299 21248.77 358.76 43027.81 47989.85 2019-10-26 08:17:32.000 299 21248.76 358.82 43027.80 47989.84 2019-10-26 08:17:33.000 299 21248.79 358.89 43027.81 47989.81 2019-10-26 08:17:34.000 299 21248.81 358.95 43027.78 47989.80 2019-10-26 08:17:35.000 299 21248.83 358.99 43027.78 47989.81 2019-10-26 08:17:36.000 299 21248.88 359.02 43027.79 47989.81 2019-10-26 08:17:37.000 299 21248.88 359.08 43027.76 47989.82 2019-10-26 08:17:38.000 299 21248.90 359.11 43027.73 47989.82 2019-10-26 08:17:39.000 299 21248.92 359.13 43027.70 47989.80 2019-10-26 08:17:40.000 299 21248.92 359.15 43027.73 47989.81 2019-10-26 08:17:41.000 299 21248.88 359.16 43027.72 47989.81 2019-10-26 08:17:42.000 299 21248.88 359.19 43027.74 47989.80 2019-10-26 08:17:43.000 299 21248.86 359.20 43027.74 47989.82 2019-10-26 08:17:44.000 299 21248.87 359.21 43027.73 47989.81 2019-10-26 08:17:45.000 299 21248.89 359.24 43027.73 47989.77 2019-10-26 08:17:46.000 299 21248.85 359.25 43027.70 47989.80 2019-10-26 08:17:47.000 299 21248.81 359.27 43027.69 47989.79 2019-10-26 08:17:48.000 299 21248.74 359.28 43027.68 47989.75 2019-10-26 08:17:49.000 299 21248.70 359.29 43027.66 47989.71 2019-10-26 08:17:50.000 299 21248.65 359.27 43027.65 47989.70 2019-10-26 08:17:51.000 299 21248.54 359.27 43027.66 47989.64 2019-10-26 08:17:52.000 299 21248.42 359.29 43027.66 47989.59 2019-10-26 08:17:53.000 299 21248.34 359.34 43027.62 47989.54 2019-10-26 08:17:54.000 299 21248.25 359.38 43027.61 47989.50 2019-10-26 08:17:55.000 299 21248.21 359.37 43027.60 47989.43 2019-10-26 08:17:56.000 299 21248.18 359.37 43027.61 47989.43 2019-10-26 08:17:57.000 299 21248.14 359.38 43027.64 47989.44 2019-10-26 08:17:58.000 299 21248.18 359.39 43027.64 47989.42 2019-10-26 08:17:59.000 299 21248.21 359.42 43027.67 47989.42 2019-10-26 08:18:00.000 299 21248.25 359.44 43027.65 47989.44 2019-10-26 08:18:01.000 299 21248.31 359.42 43027.66 47989.46 2019-10-26 08:18:02.000 299 21248.34 359.41 43027.65 47989.47 2019-10-26 08:18:03.000 299 21248.38 359.39 43027.66 47989.48 2019-10-26 08:18:04.000 299 21248.38 359.37 43027.66 47989.49 2019-10-26 08:18:05.000 299 21248.33 359.34 43027.66 47989.45 2019-10-26 08:18:06.000 299 21248.31 359.33 43027.70 47989.51 2019-10-26 08:18:07.000 299 21248.24 359.36 43027.66 47989.47 2019-10-26 08:18:08.000 299 21248.23 359.39 43027.62 47989.46 2019-10-26 08:18:09.000 299 21248.21 359.41 43027.62 47989.44 2019-10-26 08:18:10.000 299 21248.19 359.43 43027.61 47989.41 2019-10-26 08:18:11.000 299 21248.15 359.44 43027.59 47989.35 2019-10-26 08:18:12.000 299 21248.14 359.46 43027.54 47989.36 2019-10-26 08:18:13.000 299 21248.12 359.45 43027.58 47989.32 2019-10-26 08:18:14.000 299 21248.09 359.49 43027.58 47989.28 2019-10-26 08:18:15.000 299 21248.04 359.49 43027.52 47989.27 2019-10-26 08:18:16.000 299 21248.03 359.47 43027.50 47989.24 2019-10-26 08:18:17.000 299 21248.00 359.42 43027.50 47989.23 2019-10-26 08:18:18.000 299 21247.97 359.41 43027.52 47989.19 2019-10-26 08:18:19.000 299 21247.92 359.42 43027.53 47989.20 2019-10-26 08:18:20.000 299 21247.85 359.45 43027.54 47989.18 2019-10-26 08:18:21.000 299 21247.80 359.48 43027.55 47989.17 2019-10-26 08:18:22.000 299 21247.73 359.51 43027.53 47989.15 2019-10-26 08:18:23.000 299 21247.69 359.54 43027.52 47989.12 2019-10-26 08:18:24.000 299 21247.65 359.56 43027.52 47989.09 2019-10-26 08:18:25.000 299 21247.55 359.62 43027.53 47989.05 2019-10-26 08:18:26.000 299 21247.50 359.65 43027.54 47989.04 2019-10-26 08:18:27.000 299 21247.45 359.67 43027.56 47989.00 2019-10-26 08:18:28.000 299 21247.43 359.71 43027.54 47989.00 2019-10-26 08:18:29.000 299 21247.41 359.77 43027.53 47989.00 2019-10-26 08:18:30.000 299 21247.38 359.77 43027.54 47988.98 2019-10-26 08:18:31.000 299 21247.36 359.78 43027.56 47988.95 2019-10-26 08:18:32.000 299 21247.36 359.81 43027.54 47988.97 2019-10-26 08:18:33.000 299 21247.35 359.83 43027.56 47988.95 2019-10-26 08:18:34.000 299 21247.32 359.86 43027.58 47988.95 2019-10-26 08:18:35.000 299 21247.31 359.90 43027.60 47988.96 2019-10-26 08:18:36.000 299 21247.27 359.94 43027.58 47988.93 2019-10-26 08:18:37.000 299 21247.27 360.00 43027.57 47988.90 2019-10-26 08:18:38.000 299 21247.27 360.00 43027.53 47988.88 2019-10-26 08:18:39.000 299 21247.27 360.05 43027.53 47988.90 2019-10-26 08:18:40.000 299 21247.25 360.06 43027.55 47988.90 2019-10-26 08:18:41.000 299 21247.26 360.06 43027.54 47988.90 2019-10-26 08:18:42.000 299 21247.26 360.09 43027.54 47988.91 2019-10-26 08:18:43.000 299 21247.28 360.08 43027.58 47988.93 2019-10-26 08:18:44.000 299 21247.28 360.09 43027.58 47988.91 2019-10-26 08:18:45.000 299 21247.27 360.08 43027.60 47988.94 2019-10-26 08:18:46.000 299 21247.26 360.05 43027.67 47988.94 2019-10-26 08:18:47.000 299 21247.23 360.07 43027.64 47989.00 2019-10-26 08:18:48.000 299 21247.26 360.07 43027.67 47989.00 2019-10-26 08:18:49.000 299 21247.25 360.08 43027.68 47989.02 2019-10-26 08:18:50.000 299 21247.29 360.08 43027.70 47989.02 2019-10-26 08:18:51.000 299 21247.30 360.10 43027.73 47989.04 2019-10-26 08:18:52.000 299 21247.32 360.17 43027.71 47989.05 2019-10-26 08:18:53.000 299 21247.37 360.19 43027.67 47989.05 2019-10-26 08:18:54.000 299 21247.36 360.19 43027.63 47989.05 2019-10-26 08:18:55.000 299 21247.36 360.21 43027.62 47989.01 2019-10-26 08:18:56.000 299 21247.35 360.21 43027.60 47989.01 2019-10-26 08:18:57.000 299 21247.34 360.21 43027.61 47989.00 2019-10-26 08:18:58.000 299 21247.33 360.21 43027.64 47989.00 2019-10-26 08:18:59.000 299 21247.29 360.18 43027.64 47989.00 2019-10-26 08:19:00.000 299 21247.24 360.15 43027.68 47989.00 2019-10-26 08:19:01.000 299 21247.21 360.14 43027.70 47989.00 2019-10-26 08:19:02.000 299 21247.23 360.12 43027.73 47989.05 2019-10-26 08:19:03.000 299 21247.24 360.10 43027.74 47989.02 2019-10-26 08:19:04.000 299 21247.29 360.08 43027.74 47989.05 2019-10-26 08:19:05.000 299 21247.28 360.07 43027.76 47989.09 2019-10-26 08:19:06.000 299 21247.27 360.06 43027.76 47989.11 2019-10-26 08:19:07.000 299 21247.27 360.07 43027.79 47989.12 2019-10-26 08:19:08.000 299 21247.26 360.11 43027.79 47989.12 2019-10-26 08:19:09.000 299 21247.24 360.14 43027.82 47989.17 2019-10-26 08:19:10.000 299 21247.23 360.12 43027.84 47989.14 2019-10-26 08:19:11.000 299 21247.23 360.11 43027.83 47989.19 2019-10-26 08:19:12.000 299 21247.27 360.12 43027.89 47989.20 2019-10-26 08:19:13.000 299 21247.31 360.08 43027.92 47989.25 2019-10-26 08:19:14.000 299 21247.32 360.05 43027.94 47989.22 2019-10-26 08:19:15.000 299 21247.34 360.01 43027.99 47989.28 2019-10-26 08:19:16.000 299 21247.34 359.96 43028.02 47989.28 2019-10-26 08:19:17.000 299 21247.31 359.91 43028.00 47989.33 2019-10-26 08:19:18.000 299 21247.33 359.89 43027.97 47989.36 2019-10-26 08:19:19.000 299 21247.39 359.92 43028.00 47989.38 2019-10-26 08:19:20.000 299 21247.43 359.95 43028.00 47989.40 2019-10-26 08:19:21.000 299 21247.43 359.96 43027.99 47989.41 2019-10-26 08:19:22.000 299 21247.45 359.93 43027.98 47989.41 2019-10-26 08:19:23.000 299 21247.44 359.90 43028.02 47989.44 2019-10-26 08:19:24.000 299 21247.46 359.94 43028.02 47989.44 2019-10-26 08:19:25.000 299 21247.49 359.97 43028.01 47989.48 2019-10-26 08:19:26.000 299 21247.51 359.96 43028.01 47989.48 2019-10-26 08:19:27.000 299 21247.50 359.95 43028.00 47989.48 2019-10-26 08:19:28.000 299 21247.47 359.96 43028.04 47989.45 2019-10-26 08:19:29.000 299 21247.45 360.00 43028.01 47989.48 2019-10-26 08:19:30.000 299 21247.45 360.07 43028.00 47989.50 2019-10-26 08:19:31.000 299 21247.45 360.13 43027.99 47989.44 2019-10-26 08:19:32.000 299 21247.47 360.15 43027.96 47989.41 2019-10-26 08:19:33.000 299 21247.50 360.16 43027.93 47989.39 2019-10-26 08:19:34.000 299 21247.52 360.16 43027.89 47989.37 2019-10-26 08:19:35.000 299 21247.48 360.17 43027.88 47989.36 2019-10-26 08:19:36.000 299 21247.51 360.15 43027.84 47989.33 2019-10-26 08:19:37.000 299 21247.54 360.09 43027.84 47989.30 2019-10-26 08:19:38.000 299 21247.59 360.05 43027.84 47989.34 2019-10-26 08:19:39.000 299 21247.56 360.02 43027.84 47989.35 2019-10-26 08:19:40.000 299 21247.63 359.98 43027.88 47989.36 2019-10-26 08:19:41.000 299 21247.62 359.98 43027.86 47989.39 2019-10-26 08:19:42.000 299 21247.58 359.95 43027.90 47989.40 2019-10-26 08:19:43.000 299 21247.55 359.94 43027.92 47989.41 2019-10-26 08:19:44.000 299 21247.54 359.95 43027.90 47989.41 2019-10-26 08:19:45.000 299 21247.51 359.98 43027.93 47989.42 2019-10-26 08:19:46.000 299 21247.49 360.00 43027.94 47989.43 2019-10-26 08:19:47.000 299 21247.50 360.06 43027.91 47989.42 2019-10-26 08:19:48.000 299 21247.52 360.16 43027.92 47989.43 2019-10-26 08:19:49.000 299 21247.49 360.21 43027.95 47989.43 2019-10-26 08:19:50.000 299 21247.42 360.25 43027.90 47989.38 2019-10-26 08:19:51.000 299 21247.34 360.28 43027.88 47989.34 2019-10-26 08:19:52.000 299 21247.26 360.32 43027.89 47989.29 2019-10-26 08:19:53.000 299 21247.18 360.33 43027.89 47989.27 2019-10-26 08:19:54.000 299 21247.17 360.38 43027.84 47989.23 2019-10-26 08:19:55.000 299 21247.19 360.40 43027.81 47989.23 2019-10-26 08:19:56.000 299 21247.26 360.41 43027.81 47989.18 2019-10-26 08:19:57.000 299 21247.31 360.39 43027.81 47989.22 2019-10-26 08:19:58.000 299 21247.34 360.34 43027.83 47989.26 2019-10-26 08:19:59.000 299 21247.34 360.30 43027.85 47989.27 2019-10-26 08:20:00.000 299 21247.29 360.27 43027.89 47989.28 2019-10-26 08:20:01.000 299 21247.24 360.29 43027.89 47989.27 2019-10-26 08:20:02.000 299 21247.20 360.32 43027.90 47989.29 2019-10-26 08:20:03.000 299 21247.18 360.31 43027.91 47989.26 2019-10-26 08:20:04.000 299 21247.18 360.34 43027.91 47989.24 2019-10-26 08:20:05.000 299 21247.17 360.38 43027.95 47989.29 2019-10-26 08:20:06.000 299 21247.16 360.39 43027.94 47989.31 2019-10-26 08:20:07.000 299 21247.15 360.38 43027.95 47989.31 2019-10-26 08:20:08.000 299 21247.12 360.37 43028.00 47989.30 2019-10-26 08:20:09.000 299 21247.08 360.39 43028.00 47989.30 2019-10-26 08:20:10.000 299 21247.04 360.35 43028.00 47989.29 2019-10-26 08:20:11.000 299 21246.97 360.36 43028.02 47989.27 2019-10-26 08:20:12.000 299 21246.97 360.38 43028.03 47989.27 2019-10-26 08:20:13.000 299 21247.00 360.36 43028.01 47989.23 2019-10-26 08:20:14.000 299 21247.08 360.36 43028.03 47989.24 2019-10-26 08:20:15.000 299 21247.11 360.32 43028.04 47989.29 2019-10-26 08:20:16.000 299 21247.16 360.30 43028.04 47989.30 2019-10-26 08:20:17.000 299 21247.18 360.26 43028.04 47989.31 2019-10-26 08:20:18.000 299 21247.18 360.29 43028.06 47989.37 2019-10-26 08:20:19.000 299 21247.14 360.32 43028.07 47989.34 2019-10-26 08:20:20.000 299 21247.13 360.34 43028.07 47989.37 2019-10-26 08:20:21.000 299 21247.09 360.35 43028.09 47989.36 2019-10-26 08:20:22.000 299 21247.12 360.42 43028.09 47989.39 2019-10-26 08:20:23.000 299 21247.16 360.46 43028.09 47989.40 2019-10-26 08:20:24.000 299 21247.20 360.52 43028.07 47989.36 2019-10-26 08:20:25.000 299 21247.20 360.58 43028.06 47989.41 2019-10-26 08:20:26.000 299 21247.26 360.60 43028.07 47989.40 2019-10-26 08:20:27.000 299 21247.30 360.65 43028.07 47989.42 2019-10-26 08:20:28.000 299 21247.35 360.64 43028.10 47989.46 2019-10-26 08:20:29.000 299 21247.39 360.70 43028.08 47989.48 2019-10-26 08:20:30.000 299 21247.41 360.76 43028.07 47989.50 2019-10-26 08:20:31.000 299 21247.39 360.80 43028.07 47989.56 2019-10-26 08:20:32.000 299 21247.35 360.86 43028.07 47989.50 2019-10-26 08:20:33.000 299 21247.31 360.91 43028.10 47989.53 2019-10-26 08:20:34.000 299 21247.22 360.96 43028.11 47989.49 2019-10-26 08:20:35.000 299 21247.11 360.99 43028.09 47989.46 2019-10-26 08:20:36.000 299 21246.96 361.04 43028.09 47989.40 2019-10-26 08:20:37.000 299 21246.94 361.11 43028.09 47989.36 2019-10-26 08:20:38.000 299 21246.91 361.25 43028.09 47989.34 2019-10-26 08:20:39.000 299 21246.89 361.44 43028.03 47989.33 2019-10-26 08:20:40.000 299 21246.86 361.62 43027.97 47989.25 2019-10-26 08:20:41.000 299 21246.83 361.75 43027.90 47989.17 2019-10-26 08:20:42.000 299 21246.74 361.82 43027.85 47989.09 2019-10-26 08:20:43.000 299 21246.63 361.89 43027.78 47989.00 2019-10-26 08:20:44.000 299 21246.48 361.95 43027.77 47988.92 2019-10-26 08:20:45.000 299 21246.36 362.01 43027.74 47988.80 2019-10-26 08:20:46.000 299 21246.23 362.09 43027.70 47988.76 2019-10-26 08:20:47.000 299 21246.13 362.22 43027.69 47988.69 2019-10-26 08:20:48.000 299 21246.05 362.36 43027.64 47988.64 2019-10-26 08:20:49.000 299 21245.96 362.51 43027.60 47988.54 2019-10-26 08:20:50.000 299 21245.89 362.65 43027.55 47988.47 2019-10-26 08:20:51.000 299 21245.85 362.71 43027.50 47988.38 2019-10-26 08:20:52.000 299 21245.76 362.75 43027.45 47988.32 2019-10-26 08:20:53.000 299 21245.71 362.79 43027.40 47988.25 2019-10-26 08:20:54.000 299 21245.67 362.80 43027.41 47988.19 2019-10-26 08:20:55.000 299 21245.66 362.80 43027.40 47988.18 2019-10-26 08:20:56.000 299 21245.67 362.77 43027.43 47988.19 2019-10-26 08:20:57.000 299 21245.64 362.74 43027.45 47988.20 2019-10-26 08:20:58.000 299 21245.62 362.67 43027.49 47988.21 2019-10-26 08:20:59.000 299 21245.60 362.59 43027.54 47988.21 2019-10-26 08:21:00.000 299 21245.55 362.59 43027.59 47988.24 2019-10-26 08:21:01.000 299 21245.50 362.57 43027.62 47988.26 2019-10-26 08:21:02.000 299 21245.52 362.57 43027.64 47988.28 2019-10-26 08:21:03.000 299 21245.46 362.66 43027.57 47988.29 2019-10-26 08:21:04.000 299 21245.40 362.80 43027.54 47988.24 2019-10-26 08:21:05.000 299 21245.42 362.88 43027.47 47988.17 2019-10-26 08:21:06.000 299 21245.40 362.94 43027.37 47988.08 2019-10-26 08:21:07.000 299 21245.45 362.91 43027.35 47988.05 2019-10-26 08:21:08.000 299 21245.43 362.90 43027.33 47987.98 2019-10-26 08:21:09.000 299 21245.44 362.88 43027.28 47987.95 2019-10-26 08:21:10.000 299 21245.46 362.88 43027.27 47987.98 2019-10-26 08:21:11.000 299 21245.44 362.88 43027.24 47987.97 2019-10-26 08:21:12.000 299 21245.49 362.83 43027.26 47987.94 2019-10-26 08:21:13.000 299 21245.52 362.83 43027.26 47987.97 2019-10-26 08:21:14.000 299 21245.56 362.72 43027.30 47987.99 2019-10-26 08:21:15.000 299 21245.58 362.62 43027.32 47988.04 2019-10-26 08:21:16.000 299 21245.55 362.51 43027.38 47988.07 2019-10-26 08:21:17.000 299 21245.51 362.43 43027.46 47988.11 2019-10-26 08:21:18.000 299 21245.56 362.38 43027.53 47988.19 2019-10-26 08:21:19.000 299 21245.62 362.35 43027.62 47988.23 2019-10-26 08:21:20.000 299 21245.61 362.34 43027.64 47988.31 2019-10-26 08:21:21.000 299 21245.62 362.30 43027.62 47988.31 2019-10-26 08:21:22.000 299 21245.66 362.26 43027.63 47988.36 2019-10-26 08:21:23.000 299 21245.66 362.22 43027.65 47988.36 2019-10-26 08:21:24.000 299 21245.67 362.14 43027.64 47988.37 2019-10-26 08:21:25.000 299 21245.68 362.09 43027.69 47988.39 2019-10-26 08:21:26.000 299 21245.63 362.05 43027.74 47988.43 2019-10-26 08:21:27.000 299 21245.63 361.99 43027.77 47988.43 2019-10-26 08:21:28.000 299 21245.59 361.95 43027.82 47988.47 2019-10-26 08:21:29.000 299 21245.58 361.91 43027.84 47988.49 2019-10-26 08:21:30.000 299 21245.58 361.88 43027.84 47988.48 2019-10-26 08:21:31.000 299 21245.57 361.87 43027.86 47988.53 2019-10-26 08:21:32.000 299 21245.52 361.87 43027.89 47988.50 2019-10-26 08:21:33.000 299 21245.49 361.88 43027.89 47988.50 2019-10-26 08:21:34.000 299 21245.47 361.93 43027.89 47988.51 2019-10-26 08:21:35.000 299 21245.41 361.97 43027.89 47988.50 2019-10-26 08:21:36.000 299 21245.40 362.01 43027.89 47988.46 2019-10-26 08:21:37.000 299 21245.41 362.03 43027.87 47988.45 2019-10-26 08:21:38.000 299 21245.43 362.09 43027.86 47988.46 2019-10-26 08:21:39.000 299 21245.41 362.17 43027.87 47988.43 2019-10-26 08:21:40.000 299 21245.41 362.21 43027.84 47988.43 2019-10-26 08:21:41.000 299 21245.44 362.28 43027.82 47988.41 2019-10-26 08:21:42.000 299 21245.45 362.34 43027.82 47988.46 2019-10-26 08:21:43.000 299 21245.46 362.37 43027.78 47988.43 2019-10-26 08:21:44.000 299 21245.48 362.39 43027.82 47988.43 2019-10-26 08:21:45.000 299 21245.48 362.44 43027.79 47988.43 2019-10-26 08:21:46.000 299 21245.46 362.47 43027.78 47988.43 2019-10-26 08:21:47.000 299 21245.46 362.48 43027.77 47988.41 2019-10-26 08:21:48.000 299 21245.45 362.49 43027.77 47988.41 2019-10-26 08:21:49.000 299 21245.46 362.49 43027.82 47988.41 2019-10-26 08:21:50.000 299 21245.49 362.52 43027.83 47988.43 2019-10-26 08:21:51.000 299 21245.53 362.55 43027.82 47988.46 2019-10-26 08:21:52.000 299 21245.58 362.58 43027.81 47988.48 2019-10-26 08:21:53.000 299 21245.57 362.59 43027.78 47988.46 2019-10-26 08:21:54.000 299 21245.58 362.66 43027.82 47988.49 2019-10-26 08:21:55.000 299 21245.59 362.64 43027.81 47988.49 2019-10-26 08:21:56.000 299 21245.60 362.66 43027.75 47988.47 2019-10-26 08:21:57.000 299 21245.60 362.69 43027.73 47988.48 2019-10-26 08:21:58.000 299 21245.59 362.72 43027.69 47988.44 2019-10-26 08:21:59.000 299 21245.62 362.74 43027.68 47988.44 2019-10-26 08:22:00.000 299 21245.60 362.74 43027.68 47988.42 2019-10-26 08:22:01.000 299 21245.63 362.73 43027.67 47988.41 2019-10-26 08:22:02.000 299 21245.60 362.71 43027.69 47988.40 2019-10-26 08:22:03.000 299 21245.58 362.69 43027.67 47988.39 2019-10-26 08:22:04.000 299 21245.58 362.67 43027.68 47988.37 2019-10-26 08:22:05.000 299 21245.60 362.63 43027.69 47988.36 2019-10-26 08:22:06.000 299 21245.59 362.61 43027.67 47988.38 2019-10-26 08:22:07.000 299 21245.60 362.59 43027.68 47988.37 2019-10-26 08:22:08.000 299 21245.65 362.53 43027.71 47988.43 2019-10-26 08:22:09.000 299 21245.66 362.49 43027.71 47988.42 2019-10-26 08:22:10.000 299 21245.68 362.44 43027.71 47988.44 2019-10-26 08:22:11.000 299 21245.64 362.39 43027.72 47988.47 2019-10-26 08:22:12.000 299 21245.66 362.35 43027.78 47988.47 2019-10-26 08:22:13.000 299 21245.71 362.30 43027.79 47988.48 2019-10-26 08:22:14.000 299 21245.71 362.26 43027.78 47988.52 2019-10-26 08:22:15.000 299 21245.72 362.21 43027.75 47988.52 2019-10-26 08:22:16.000 299 21245.67 362.14 43027.77 47988.52 2019-10-26 08:22:17.000 299 21245.62 362.09 43027.79 47988.52 2019-10-26 08:22:18.000 299 21245.59 362.02 43027.81 47988.53 2019-10-26 08:22:19.000 299 21245.55 362.02 43027.83 47988.48 2019-10-26 08:22:20.000 299 21245.50 362.05 43027.84 47988.49 2019-10-26 08:22:21.000 299 21245.49 362.07 43027.82 47988.47 2019-10-26 08:22:22.000 299 21245.48 362.08 43027.79 47988.45 2019-10-26 08:22:23.000 299 21245.48 362.10 43027.79 47988.41 2019-10-26 08:22:24.000 299 21245.47 362.14 43027.81 47988.46 2019-10-26 08:22:25.000 299 21245.48 362.20 43027.81 47988.44 2019-10-26 08:22:26.000 299 21245.48 362.26 43027.79 47988.46 2019-10-26 08:22:27.000 299 21245.45 362.29 43027.85 47988.45 2019-10-26 08:22:28.000 299 21245.42 362.31 43027.83 47988.44 2019-10-26 08:22:29.000 299 21245.47 362.32 43027.82 47988.45 2019-10-26 08:22:30.000 299 21245.50 362.36 43027.85 47988.50 2019-10-26 08:22:31.000 299 21245.54 362.37 43027.85 47988.47 2019-10-26 08:22:32.000 299 21245.57 362.41 43027.85 47988.55 2019-10-26 08:22:33.000 299 21245.58 362.44 43027.86 47988.53 2019-10-26 08:22:34.000 299 21245.58 362.46 43027.87 47988.57 2019-10-26 08:22:35.000 299 21245.59 362.50 43027.90 47988.59 2019-10-26 08:22:36.000 299 21245.58 362.50 43027.91 47988.59 2019-10-26 08:22:37.000 299 21245.55 362.51 43027.88 47988.56 2019-10-26 08:22:38.000 299 21245.52 362.52 43027.88 47988.54 2019-10-26 08:22:39.000 299 21245.48 362.56 43027.87 47988.54 2019-10-26 08:22:40.000 299 21245.47 362.58 43027.86 47988.54 2019-10-26 08:22:41.000 299 21245.45 362.61 43027.83 47988.55 2019-10-26 08:22:42.000 299 21245.46 362.61 43027.83 47988.52 2019-10-26 08:22:43.000 299 21245.51 362.60 43027.80 47988.49 2019-10-26 08:22:44.000 299 21245.49 362.54 43027.80 47988.51 2019-10-26 08:22:45.000 299 21245.46 362.49 43027.81 47988.50 2019-10-26 08:22:46.000 299 21245.44 362.45 43027.85 47988.51 2019-10-26 08:22:47.000 299 21245.41 362.38 43027.87 47988.48 2019-10-26 08:22:48.000 299 21245.35 362.31 43027.88 47988.45 2019-10-26 08:22:49.000 299 21245.28 362.28 43027.90 47988.46 2019-10-26 08:22:50.000 299 21245.26 362.24 43027.88 47988.42 2019-10-26 08:22:51.000 299 21245.23 362.19 43027.88 47988.44 2019-10-26 08:22:52.000 299 21245.18 362.17 43027.90 47988.38 2019-10-26 08:22:53.000 299 21245.14 362.14 43027.91 47988.39 2019-10-26 08:22:54.000 299 21245.16 362.09 43027.93 47988.35 2019-10-26 08:22:55.000 299 21245.14 362.07 43027.90 47988.37 2019-10-26 08:22:56.000 299 21245.14 362.06 43027.90 47988.38 2019-10-26 08:22:57.000 299 21245.16 362.06 43027.94 47988.37 2019-10-26 08:22:58.000 299 21245.16 362.07 43027.96 47988.40 2019-10-26 08:22:59.000 299 21245.17 362.09 43027.93 47988.40 2019-10-26 08:23:00.000 299 21245.20 362.06 43027.94 47988.43 2019-10-26 08:23:01.000 299 21245.20 362.07 43027.94 47988.40 2019-10-26 08:23:02.000 299 21245.16 362.04 43027.93 47988.39 2019-10-26 08:23:03.000 299 21245.15 362.01 43027.91 47988.39 2019-10-26 08:23:04.000 299 21245.11 361.98 43027.92 47988.40 2019-10-26 08:23:05.000 299 21245.09 361.93 43027.92 47988.36 2019-10-26 08:23:06.000 299 21245.05 361.90 43027.96 47988.37 2019-10-26 08:23:07.000 299 21245.04 361.87 43027.96 47988.35 2019-10-26 08:23:08.000 299 21245.04 361.81 43027.95 47988.38 2019-10-26 08:23:09.000 299 21245.04 361.79 43028.00 47988.37 2019-10-26 08:23:10.000 299 21245.05 361.82 43028.04 47988.38 2019-10-26 08:23:11.000 299 21245.08 361.86 43028.04 47988.43 2019-10-26 08:23:12.000 299 21245.05 361.87 43028.06 47988.43 2019-10-26 08:23:13.000 299 21245.06 361.94 43028.03 47988.45 2019-10-26 08:23:14.000 299 21245.05 362.01 43028.03 47988.45 2019-10-26 08:23:15.000 299 21245.04 362.09 43028.00 47988.41 2019-10-26 08:23:16.000 299 21244.97 362.18 43027.96 47988.40 2019-10-26 08:23:17.000 299 21244.90 362.23 43027.92 47988.34 2019-10-26 08:23:18.000 299 21244.87 362.28 43027.88 47988.28 2019-10-26 08:23:19.000 299 21244.83 362.34 43027.84 47988.24 2019-10-26 08:23:20.000 299 21244.76 362.38 43027.83 47988.15 2019-10-26 08:23:21.000 299 21244.76 362.36 43027.81 47988.11 2019-10-26 08:23:22.000 299 21244.68 362.37 43027.80 47988.10 2019-10-26 08:23:23.000 299 21244.68 362.36 43027.75 47988.06 2019-10-26 08:23:24.000 299 21244.64 362.39 43027.70 47988.02 2019-10-26 08:23:25.000 299 21244.61 362.44 43027.67 47987.96 2019-10-26 08:23:26.000 299 21244.60 362.41 43027.63 47987.94 2019-10-26 08:23:27.000 299 21244.61 362.39 43027.60 47987.91 2019-10-26 08:23:28.000 299 21244.62 362.39 43027.56 47987.86 2019-10-26 08:23:29.000 299 21244.62 362.36 43027.54 47987.89 2019-10-26 08:23:30.000 299 21244.65 362.34 43027.56 47987.89 2019-10-26 08:23:31.000 299 21244.65 362.31 43027.60 47987.89 2019-10-26 08:23:32.000 299 21244.71 362.28 43027.62 47987.89 2019-10-26 08:23:33.000 299 21244.75 362.27 43027.58 47987.92 2019-10-26 08:23:34.000 299 21244.76 362.24 43027.62 47987.95 2019-10-26 08:23:35.000 299 21244.76 362.25 43027.62 47987.95 2019-10-26 08:23:36.000 299 21244.69 362.33 43027.62 47987.94 2019-10-26 08:23:37.000 299 21244.66 362.41 43027.58 47987.91 2019-10-26 08:23:38.000 299 21244.69 362.43 43027.53 47987.88 2019-10-26 08:23:39.000 299 21244.70 362.42 43027.46 47987.80 2019-10-26 08:23:40.000 299 21244.68 362.40 43027.40 47987.78 2019-10-26 08:23:41.000 299 21244.72 362.41 43027.38 47987.76 2019-10-26 08:23:42.000 299 21244.81 362.41 43027.33 47987.75 2019-10-26 08:23:43.000 299 21244.89 362.47 43027.33 47987.75 2019-10-26 08:23:44.000 299 21244.90 362.49 43027.30 47987.75 2019-10-26 08:23:45.000 299 21244.87 362.47 43027.24 47987.70 2019-10-26 08:23:46.000 299 21244.82 362.44 43027.24 47987.67 2019-10-26 08:23:47.000 299 21244.81 362.34 43027.21 47987.61 2019-10-26 08:23:48.000 299 21244.80 362.30 43027.22 47987.62 2019-10-26 08:23:49.000 299 21244.80 362.25 43027.21 47987.60 2019-10-26 08:23:50.000 299 21244.81 362.21 43027.21 47987.59 2019-10-26 08:23:51.000 299 21244.82 362.15 43027.23 47987.60 2019-10-26 08:23:52.000 299 21244.84 362.18 43027.21 47987.61 2019-10-26 08:23:53.000 299 21244.84 362.19 43027.16 47987.61 2019-10-26 08:23:54.000 299 21244.84 362.21 43027.10 47987.59 2019-10-26 08:23:55.000 299 21244.77 362.23 43027.09 47987.56 2019-10-26 08:23:56.000 299 21244.74 362.23 43027.06 47987.50 2019-10-26 08:23:57.000 299 21244.70 362.22 43027.06 47987.44 2019-10-26 08:23:58.000 299 21244.66 362.21 43027.01 47987.41 2019-10-26 08:23:59.000 299 21244.67 362.15 43027.02 47987.39 2019-10-26 08:24:00.000 299 21244.73 362.10 43027.04 47987.39 2019-10-26 08:24:01.000 299 21244.77 362.10 43027.05 47987.42 2019-10-26 08:24:02.000 299 21244.80 362.04 43027.07 47987.45 2019-10-26 08:24:03.000 299 21244.80 362.03 43027.08 47987.48 2019-10-26 08:24:04.000 299 21244.82 362.05 43027.08 47987.49 2019-10-26 08:24:05.000 299 21244.86 362.04 43027.11 47987.52 2019-10-26 08:24:06.000 299 21244.87 362.03 43027.14 47987.57 2019-10-26 08:24:07.000 299 21244.91 362.07 43027.19 47987.55 2019-10-26 08:24:08.000 299 21244.95 362.08 43027.17 47987.59 2019-10-26 08:24:09.000 299 21244.95 362.06 43027.18 47987.63 2019-10-26 08:24:10.000 299 21244.97 362.03 43027.21 47987.66 2019-10-26 08:24:11.000 299 21245.02 361.96 43027.27 47987.69 2019-10-26 08:24:12.000 299 21245.04 361.92 43027.34 47987.74 2019-10-26 08:24:13.000 299 21245.10 361.86 43027.37 47987.79 2019-10-26 08:24:14.000 299 21245.14 361.85 43027.37 47987.87 2019-10-26 08:24:15.000 299 21245.14 361.87 43027.40 47987.91 2019-10-26 08:24:16.000 299 21245.20 361.85 43027.42 47987.95 2019-10-26 08:24:17.000 299 21245.25 361.84 43027.43 47987.95 2019-10-26 08:24:18.000 299 21245.25 361.83 43027.41 47988.00 2019-10-26 08:24:19.000 299 21245.25 361.83 43027.42 47987.99 2019-10-26 08:24:20.000 299 21245.28 361.82 43027.43 47988.01 2019-10-26 08:24:21.000 299 21245.32 361.82 43027.46 47988.02 2019-10-26 08:24:22.000 299 21245.29 361.79 43027.46 47988.05 2019-10-26 08:24:23.000 299 21245.26 361.77 43027.50 47988.04 2019-10-26 08:24:24.000 299 21245.27 361.74 43027.48 47988.05 2019-10-26 08:24:25.000 299 21245.29 361.74 43027.48 47988.07 2019-10-26 08:24:26.000 299 21245.26 361.71 43027.47 47988.07 2019-10-26 08:24:27.000 299 21245.23 361.65 43027.52 47988.07 2019-10-26 08:24:28.000 299 21245.17 361.63 43027.53 47988.06 2019-10-26 08:24:29.000 299 21245.14 361.62 43027.59 47988.09 2019-10-26 08:24:30.000 299 21245.17 361.62 43027.60 47988.11 2019-10-26 08:24:31.000 299 21245.20 361.63 43027.58 47988.13 2019-10-26 08:24:32.000 299 21245.21 361.64 43027.58 47988.12 2019-10-26 08:24:33.000 299 21245.22 361.59 43027.57 47988.14 2019-10-26 08:24:34.000 299 21245.24 361.57 43027.60 47988.11 2019-10-26 08:24:35.000 299 21245.29 361.52 43027.61 47988.16 2019-10-26 08:24:36.000 299 21245.29 361.52 43027.59 47988.15 2019-10-26 08:24:37.000 299 21245.32 361.51 43027.60 47988.18 2019-10-26 08:24:38.000 299 21245.34 361.49 43027.62 47988.16 2019-10-26 08:24:39.000 299 21245.37 361.51 43027.64 47988.18 2019-10-26 08:24:40.000 299 21245.39 361.54 43027.60 47988.21 2019-10-26 08:24:41.000 299 21245.41 361.58 43027.56 47988.18 2019-10-26 08:24:42.000 299 21245.42 361.60 43027.55 47988.21 2019-10-26 08:24:43.000 299 21245.44 361.60 43027.57 47988.23 2019-10-26 08:24:44.000 299 21245.47 361.60 43027.55 47988.19 2019-10-26 08:24:45.000 299 21245.48 361.61 43027.58 47988.21 2019-10-26 08:24:46.000 299 21245.51 361.60 43027.57 47988.23 2019-10-26 08:24:47.000 299 21245.55 361.57 43027.56 47988.22 2019-10-26 08:24:48.000 299 21245.55 361.55 43027.58 47988.25 2019-10-26 08:24:49.000 299 21245.53 361.51 43027.59 47988.23 2019-10-26 08:24:50.000 299 21245.55 361.46 43027.61 47988.27 2019-10-26 08:24:51.000 299 21245.53 361.44 43027.61 47988.29 2019-10-26 08:24:52.000 299 21245.57 361.45 43027.63 47988.32 2019-10-26 08:24:53.000 299 21245.59 361.45 43027.64 47988.33 2019-10-26 08:24:54.000 299 21245.60 361.48 43027.64 47988.31 2019-10-26 08:24:55.000 299 21245.63 361.45 43027.63 47988.33 2019-10-26 08:24:56.000 299 21245.63 361.44 43027.59 47988.31 2019-10-26 08:24:57.000 299 21245.62 361.45 43027.56 47988.33 2019-10-26 08:24:58.000 299 21245.61 361.40 43027.59 47988.30 2019-10-26 08:24:59.000 299 21245.60 361.34 43027.61 47988.31 2019-10-26 08:25:00.000 299 21245.62 361.32 43027.63 47988.31 2019-10-26 08:25:01.000 299 21245.60 361.33 43027.64 47988.32 2019-10-26 08:25:02.000 299 21245.57 361.30 43027.64 47988.33 2019-10-26 08:25:03.000 299 21245.54 361.31 43027.65 47988.33 2019-10-26 08:25:04.000 299 21245.54 361.29 43027.67 47988.36 2019-10-26 08:25:05.000 299 21245.52 361.29 43027.68 47988.33 2019-10-26 08:25:06.000 299 21245.49 361.26 43027.70 47988.35 2019-10-26 08:25:07.000 299 21245.47 361.24 43027.68 47988.32 2019-10-26 08:25:08.000 299 21245.44 361.19 43027.71 47988.31 2019-10-26 08:25:09.000 299 21245.42 361.19 43027.72 47988.31 2019-10-26 08:25:10.000 299 21245.43 361.22 43027.71 47988.30 2019-10-26 08:25:11.000 299 21245.43 361.27 43027.70 47988.30 2019-10-26 08:25:12.000 299 21245.43 361.32 43027.66 47988.30 2019-10-26 08:25:13.000 299 21245.46 361.32 43027.64 47988.28 2019-10-26 08:25:14.000 299 21245.46 361.32 43027.65 47988.26 2019-10-26 08:25:15.000 299 21245.47 361.33 43027.64 47988.27 2019-10-26 08:25:16.000 299 21245.47 361.32 43027.61 47988.25 2019-10-26 08:25:17.000 299 21245.45 361.34 43027.61 47988.22 2019-10-26 08:25:18.000 299 21245.41 361.31 43027.61 47988.22 2019-10-26 08:25:19.000 299 21245.39 361.32 43027.58 47988.24 2019-10-26 08:25:20.000 299 21245.44 361.27 43027.59 47988.22 2019-10-26 08:25:21.000 299 21245.41 361.26 43027.59 47988.23 2019-10-26 08:25:22.000 299 21245.41 361.21 43027.63 47988.24 2019-10-26 08:25:23.000 299 21245.40 361.13 43027.65 47988.26 2019-10-26 08:25:24.000 299 21245.35 361.07 43027.68 47988.26 2019-10-26 08:25:25.000 299 21245.35 361.05 43027.69 47988.28 2019-10-26 08:25:26.000 299 21245.34 361.06 43027.71 47988.27 2019-10-26 08:25:27.000 299 21245.32 361.02 43027.73 47988.28 2019-10-26 08:25:28.000 299 21245.29 360.97 43027.74 47988.29 2019-10-26 08:25:29.000 299 21245.27 360.97 43027.74 47988.26 2019-10-26 08:25:30.000 299 21245.21 360.96 43027.75 47988.28 2019-10-26 08:25:31.000 299 21245.14 360.94 43027.74 47988.26 2019-10-26 08:25:32.000 299 21245.08 360.93 43027.72 47988.22 2019-10-26 08:25:33.000 299 21245.08 360.89 43027.73 47988.20 2019-10-26 08:25:34.000 299 21245.06 360.87 43027.72 47988.18 2019-10-26 08:25:35.000 299 21245.03 360.83 43027.67 47988.14 2019-10-26 08:25:36.000 299 21244.98 360.77 43027.70 47988.16 2019-10-26 08:25:37.000 299 21244.94 360.72 43027.74 47988.18 2019-10-26 08:25:38.000 299 21244.94 360.69 43027.78 47988.17 2019-10-26 08:25:39.000 299 21244.95 360.68 43027.80 47988.18 2019-10-26 08:25:40.000 299 21244.97 360.67 43027.80 47988.21 2019-10-26 08:25:41.000 299 21245.03 360.64 43027.82 47988.24 2019-10-26 08:25:42.000 299 21245.04 360.64 43027.78 47988.23 2019-10-26 08:25:43.000 299 21245.07 360.66 43027.82 47988.23 2019-10-26 08:25:44.000 299 21245.13 360.65 43027.88 47988.27 2019-10-26 08:25:45.000 299 21245.23 360.63 43027.87 47988.33 2019-10-26 08:25:46.000 299 21245.28 360.59 43027.84 47988.35 2019-10-26 08:25:47.000 299 21245.34 360.50 43027.89 47988.41 2019-10-26 08:25:48.000 299 21245.42 360.44 43027.94 47988.48 2019-10-26 08:25:49.000 299 21245.48 360.37 43027.96 47988.54 2019-10-26 08:25:50.000 299 21245.56 360.35 43028.00 47988.61 2019-10-26 08:25:51.000 299 21245.63 360.34 43028.01 47988.65 2019-10-26 08:25:52.000 299 21245.73 360.31 43028.04 47988.71 2019-10-26 08:25:53.000 299 21245.83 360.31 43028.04 47988.76 2019-10-26 08:25:54.000 299 21245.89 360.30 43028.05 47988.81 2019-10-26 08:25:55.000 299 21245.96 360.29 43028.03 47988.83 2019-10-26 08:25:56.000 299 21245.99 360.30 43028.07 47988.85 2019-10-26 08:25:57.000 299 21246.05 360.29 43028.06 47988.89 2019-10-26 08:25:58.000 299 21246.07 360.31 43028.05 47988.89 2019-10-26 08:25:59.000 299 21246.09 360.29 43028.04 47988.93 2019-10-26 08:26:00.000 299 21246.10 360.22 43028.05 47988.93 2019-10-26 08:26:01.000 299 21246.12 360.14 43028.04 47988.94 2019-10-26 08:26:02.000 299 21246.14 360.06 43028.09 47988.99 2019-10-26 08:26:03.000 299 21246.13 360.00 43028.11 47988.94 2019-10-26 08:26:04.000 299 21246.13 359.95 43028.13 47989.00 2019-10-26 08:26:05.000 299 21246.12 359.94 43028.15 47989.00 2019-10-26 08:26:06.000 299 21246.11 359.95 43028.14 47989.01 2019-10-26 08:26:07.000 299 21246.13 359.97 43028.15 47989.03 2019-10-26 08:26:08.000 299 21246.08 360.05 43028.10 47988.96 2019-10-26 08:26:09.000 299 21246.03 360.09 43028.10 47988.98 2019-10-26 08:26:10.000 299 21246.01 360.12 43028.13 47988.95 2019-10-26 08:26:11.000 299 21246.02 360.19 43028.12 47988.94 2019-10-26 08:26:12.000 299 21245.99 360.24 43028.08 47988.91 2019-10-26 08:26:13.000 299 21245.96 360.22 43028.06 47988.88 2019-10-26 08:26:14.000 299 21245.96 360.14 43028.03 47988.89 2019-10-26 08:26:15.000 299 21245.98 360.03 43028.10 47988.85 2019-10-26 08:26:16.000 299 21246.00 359.92 43028.15 47988.93 2019-10-26 08:26:17.000 299 21246.00 359.80 43028.22 47988.95 2019-10-26 08:26:18.000 299 21246.02 359.75 43028.26 47989.03 2019-10-26 08:26:19.000 299 21246.00 359.70 43028.31 47989.06 2019-10-26 08:26:20.000 299 21245.99 359.70 43028.32 47989.10 2019-10-26 08:26:21.000 299 21245.98 359.70 43028.35 47989.11 2019-10-26 08:26:22.000 299 21245.97 359.72 43028.35 47989.12 2019-10-26 08:26:23.000 299 21245.95 359.72 43028.34 47989.11 2019-10-26 08:26:24.000 299 21245.93 359.74 43028.36 47989.14 2019-10-26 08:26:25.000 299 21245.91 359.75 43028.37 47989.13 2019-10-26 08:26:26.000 299 21245.89 359.77 43028.38 47989.13 2019-10-26 08:26:27.000 299 21245.82 359.78 43028.34 47989.10 2019-10-26 08:26:28.000 299 21245.72 359.81 43028.35 47989.05 2019-10-26 08:26:29.000 299 21245.69 359.81 43028.35 47989.03 2019-10-26 08:26:30.000 299 21245.63 359.83 43028.27 47988.96 2019-10-26 08:26:31.000 299 21245.58 359.90 43028.24 47988.89 2019-10-26 08:26:32.000 299 21245.52 359.95 43028.17 47988.83 2019-10-26 08:26:33.000 299 21245.46 360.00 43028.07 47988.71 2019-10-26 08:26:34.000 299 21245.43 360.00 43028.03 47988.67 2019-10-26 08:26:35.000 299 21245.42 359.99 43028.02 47988.59 2019-10-26 08:26:36.000 299 21245.43 359.99 43027.98 47988.57 2019-10-26 08:26:37.000 299 21245.45 360.01 43027.95 47988.54 2019-10-26 08:26:38.000 299 21245.51 360.00 43027.91 47988.54 2019-10-26 08:26:39.000 299 21245.57 360.02 43027.87 47988.54 2019-10-26 08:26:40.000 299 21245.60 360.01 43027.88 47988.52 2019-10-26 08:26:41.000 299 21245.62 360.03 43027.83 47988.56 2019-10-26 08:26:42.000 299 21245.68 360.05 43027.83 47988.51 2019-10-26 08:26:43.000 299 21245.72 360.03 43027.82 47988.55 2019-10-26 08:26:44.000 299 21245.75 360.01 43027.81 47988.56 2019-10-26 08:26:45.000 299 21245.72 359.98 43027.83 47988.55 2019-10-26 08:26:46.000 299 21245.74 359.93 43027.81 47988.56 2019-10-26 08:26:47.000 299 21245.73 359.96 43027.80 47988.56 2019-10-26 08:26:48.000 299 21245.65 360.00 43027.78 47988.53 2019-10-26 08:26:49.000 299 21245.64 359.97 43027.79 47988.50 2019-10-26 08:26:50.000 299 21245.63 359.99 43027.74 47988.46 2019-10-26 08:26:51.000 299 21245.57 360.00 43027.70 47988.41 2019-10-26 08:26:52.000 299 21245.57 360.02 43027.65 47988.38 2019-10-26 08:26:53.000 299 21245.61 360.07 43027.64 47988.34 2019-10-26 08:26:54.000 299 21245.70 360.03 43027.63 47988.34 2019-10-26 08:26:55.000 299 21245.76 360.02 43027.65 47988.40 2019-10-26 08:26:56.000 299 21245.82 359.99 43027.69 47988.40 2019-10-26 08:26:57.000 299 21245.86 359.96 43027.71 47988.45 2019-10-26 08:26:58.000 299 21245.93 359.98 43027.74 47988.52 2019-10-26 08:26:59.000 299 21245.95 359.99 43027.78 47988.54 2019-10-26 08:27:00.000 299 21245.99 359.99 43027.79 47988.56 2019-10-26 08:27:01.000 299 21246.03 360.02 43027.78 47988.64 2019-10-26 08:27:02.000 299 21246.04 360.03 43027.78 47988.63 2019-10-26 08:27:03.000 299 21246.05 360.05 43027.77 47988.67 2019-10-26 08:27:04.000 299 21246.00 359.99 43027.77 47988.65 2019-10-26 08:27:05.000 299 21246.00 359.92 43027.79 47988.71 2019-10-26 08:27:06.000 299 21245.98 359.91 43027.83 47988.67 2019-10-26 08:27:07.000 299 21245.97 359.92 43027.87 47988.71 2019-10-26 08:27:08.000 299 21245.91 359.92 43027.85 47988.69 2019-10-26 08:27:09.000 299 21245.93 359.88 43027.88 47988.73 2019-10-26 08:27:10.000 299 21245.95 359.87 43027.90 47988.73 2019-10-26 08:27:11.000 299 21245.97 359.89 43027.94 47988.78 2019-10-26 08:27:12.000 299 21245.95 359.95 43027.96 47988.74 2019-10-26 08:27:13.000 299 21246.00 360.00 43027.96 47988.78 2019-10-26 08:27:14.000 299 21245.96 360.10 43027.92 47988.72 2019-10-26 08:27:15.000 299 21245.95 360.18 43027.88 47988.74 2019-10-26 08:27:16.000 299 21245.97 360.24 43027.83 47988.70 2019-10-26 08:27:17.000 299 21245.98 360.27 43027.81 47988.65 2019-10-26 08:27:18.000 299 21245.99 360.26 43027.79 47988.64 2019-10-26 08:27:19.000 299 21246.00 360.22 43027.79 47988.61 2019-10-26 08:27:20.000 299 21245.98 360.20 43027.80 47988.60 2019-10-26 08:27:21.000 299 21245.99 360.15 43027.80 47988.61 2019-10-26 08:27:22.000 299 21245.96 360.11 43027.79 47988.62 2019-10-26 08:27:23.000 299 21245.98 360.05 43027.79 47988.61 2019-10-26 08:27:24.000 299 21245.99 360.02 43027.79 47988.62 2019-10-26 08:27:25.000 299 21245.96 360.04 43027.79 47988.60 2019-10-26 08:27:26.000 299 21245.94 360.01 43027.81 47988.58 2019-10-26 08:27:27.000 299 21245.90 360.01 43027.78 47988.61 2019-10-26 08:27:28.000 299 21245.89 359.99 43027.78 47988.55 2019-10-26 08:27:29.000 299 21245.88 359.99 43027.78 47988.53 2019-10-26 08:27:30.000 299 21245.89 359.99 43027.76 47988.52 2019-10-26 08:27:31.000 299 21245.88 359.97 43027.77 47988.52 2019-10-26 08:27:32.000 299 21245.83 359.95 43027.77 47988.50 2019-10-26 08:27:33.000 299 21245.89 359.92 43027.78 47988.50 2019-10-26 08:27:34.000 299 21245.93 359.91 43027.79 47988.55 2019-10-26 08:27:35.000 299 21245.92 359.87 43027.81 47988.57 2019-10-26 08:27:36.000 299 21245.94 359.81 43027.84 47988.58 2019-10-26 08:27:37.000 299 21246.01 359.78 43027.84 47988.61 2019-10-26 08:27:38.000 299 21246.05 359.78 43027.85 47988.67 2019-10-26 08:27:39.000 299 21246.08 359.81 43027.85 47988.68 2019-10-26 08:27:40.000 299 21246.12 359.82 43027.83 47988.68 2019-10-26 08:27:41.000 299 21246.17 359.82 43027.85 47988.69 2019-10-26 08:27:42.000 299 21246.16 359.84 43027.81 47988.67 2019-10-26 08:27:43.000 299 21246.17 359.88 43027.76 47988.67 2019-10-26 08:27:44.000 299 21246.16 359.86 43027.74 47988.65 2019-10-26 08:27:45.000 299 21246.18 359.83 43027.75 47988.66 2019-10-26 08:27:46.000 299 21246.19 359.84 43027.77 47988.68 2019-10-26 08:27:47.000 299 21246.18 359.81 43027.75 47988.67 2019-10-26 08:27:48.000 299 21246.19 359.80 43027.76 47988.67 2019-10-26 08:27:49.000 299 21246.20 359.72 43027.74 47988.66 2019-10-26 08:27:50.000 299 21246.18 359.64 43027.77 47988.67 2019-10-26 08:27:51.000 299 21246.18 359.61 43027.79 47988.63 2019-10-26 08:27:52.000 299 21246.21 359.58 43027.77 47988.66 2019-10-26 08:27:53.000 299 21246.20 359.56 43027.77 47988.69 2019-10-26 08:27:54.000 299 21246.19 359.53 43027.82 47988.72 2019-10-26 08:27:55.000 299 21246.23 359.49 43027.77 47988.72 2019-10-26 08:27:56.000 299 21246.26 359.41 43027.81 47988.73 2019-10-26 08:27:57.000 299 21246.27 359.38 43027.85 47988.76 2019-10-26 08:27:58.000 299 21246.26 359.34 43027.86 47988.80 2019-10-26 08:27:59.000 299 21246.23 359.32 43027.86 47988.81 2019-10-26 08:28:00.000 299 21246.24 359.30 43027.86 47988.79 2019-10-26 08:28:01.000 299 21246.26 359.27 43027.87 47988.80 2019-10-26 08:28:02.000 299 21246.23 359.25 43027.87 47988.80 2019-10-26 08:28:03.000 299 21246.23 359.25 43027.86 47988.80 2019-10-26 08:28:04.000 299 21246.22 359.27 43027.88 47988.76 2019-10-26 08:28:05.000 299 21246.23 359.29 43027.83 47988.77 2019-10-26 08:28:06.000 299 21246.20 359.27 43027.81 47988.74 2019-10-26 08:28:07.000 299 21246.23 359.25 43027.80 47988.75 2019-10-26 08:28:08.000 299 21246.23 359.24 43027.82 47988.75 2019-10-26 08:28:09.000 299 21246.29 359.22 43027.84 47988.77 2019-10-26 08:28:10.000 299 21246.33 359.21 43027.83 47988.77 2019-10-26 08:28:11.000 299 21246.37 359.20 43027.82 47988.80 2019-10-26 08:28:12.000 299 21246.43 359.16 43027.83 47988.79 2019-10-26 08:28:13.000 299 21246.48 359.12 43027.86 47988.81 2019-10-26 08:28:14.000 299 21246.50 359.04 43027.88 47988.84 2019-10-26 08:28:15.000 299 21246.51 359.01 43027.87 47988.88 2019-10-26 08:28:16.000 299 21246.48 358.98 43027.87 47988.88 2019-10-26 08:28:17.000 299 21246.44 358.98 43027.84 47988.88 2019-10-26 08:28:18.000 299 21246.45 358.97 43027.88 47988.85 2019-10-26 08:28:19.000 299 21246.46 358.95 43027.87 47988.89 2019-10-26 08:28:20.000 299 21246.47 358.95 43027.86 47988.88 2019-10-26 08:28:21.000 299 21246.44 358.93 43027.87 47988.88 2019-10-26 08:28:22.000 299 21246.45 358.93 43027.87 47988.89 2019-10-26 08:28:23.000 299 21246.42 358.92 43027.84 47988.87 2019-10-26 08:28:24.000 299 21246.41 358.97 43027.86 47988.86 2019-10-26 08:28:25.000 299 21246.42 358.95 43027.89 47988.87 2019-10-26 08:28:26.000 299 21246.43 358.93 43027.85 47988.86 2019-10-26 08:28:27.000 299 21246.44 358.93 43027.87 47988.87 2019-10-26 08:28:28.000 299 21246.44 358.91 43027.87 47988.85 2019-10-26 08:28:29.000 299 21246.43 358.90 43027.85 47988.85 2019-10-26 08:28:30.000 299 21246.43 358.95 43027.80 47988.86 2019-10-26 08:28:31.000 299 21246.43 358.94 43027.83 47988.84 2019-10-26 08:28:32.000 299 21246.44 358.92 43027.84 47988.83 2019-10-26 08:28:33.000 299 21246.45 358.93 43027.81 47988.84 2019-10-26 08:28:34.000 299 21246.43 358.98 43027.81 47988.83 2019-10-26 08:28:35.000 299 21246.45 358.98 43027.81 47988.84 2019-10-26 08:28:36.000 299 21246.42 359.04 43027.77 47988.80 2019-10-26 08:28:37.000 299 21246.35 359.04 43027.82 47988.78 2019-10-26 08:28:38.000 299 21246.33 359.06 43027.83 47988.76 2019-10-26 08:28:39.000 299 21246.33 359.06 43027.82 47988.76 2019-10-26 08:28:40.000 299 21246.35 359.04 43027.82 47988.75 2019-10-26 08:28:41.000 299 21246.35 358.98 43027.81 47988.75 2019-10-26 08:28:42.000 299 21246.25 358.93 43027.82 47988.75 2019-10-26 08:28:43.000 299 21246.21 358.92 43027.85 47988.71 2019-10-26 08:28:44.000 299 21246.23 358.90 43027.88 47988.73 2019-10-26 08:28:45.000 299 21246.20 358.90 43027.84 47988.76 2019-10-26 08:28:46.000 299 21246.25 358.88 43027.85 47988.70 2019-10-26 08:28:47.000 299 21246.33 358.82 43027.86 47988.72 2019-10-26 08:28:48.000 299 21246.37 358.77 43027.85 47988.80 2019-10-26 08:28:49.000 299 21246.44 358.71 43027.85 47988.84 2019-10-26 08:28:50.000 299 21246.51 358.73 43027.87 47988.89 2019-10-26 08:28:51.000 299 21246.56 358.74 43027.91 47988.91 2019-10-26 08:28:52.000 299 21246.61 358.71 43027.94 47988.97 2019-10-26 08:28:53.000 299 21246.69 358.69 43027.95 47988.99 2019-10-26 08:28:54.000 299 21246.70 358.66 43027.99 47989.03 2019-10-26 08:28:55.000 299 21246.73 358.65 43027.96 47989.02 2019-10-26 08:28:56.000 299 21246.73 358.60 43027.97 47989.07 2019-10-26 08:28:57.000 299 21246.72 358.63 43027.95 47989.06 2019-10-26 08:28:58.000 299 21246.73 358.67 43027.93 47989.07 2019-10-26 08:28:59.000 299 21246.70 358.71 43027.86 47989.01 2019-10-26 08:29:00.000 299 21246.69 358.70 43027.83 47988.95 2019-10-26 08:29:01.000 299 21246.71 358.70 43027.80 47988.91 2019-10-26 08:29:02.000 299 21246.67 358.71 43027.74 47988.91 2019-10-26 08:29:03.000 299 21246.65 358.73 43027.73 47988.86 2019-10-26 08:29:04.000 299 21246.65 358.74 43027.70 47988.85 2019-10-26 08:29:05.000 299 21246.65 358.77 43027.69 47988.82 2019-10-26 08:29:06.000 299 21246.67 358.76 43027.69 47988.82 2019-10-26 08:29:07.000 299 21246.65 358.76 43027.67 47988.81 2019-10-26 08:29:08.000 299 21246.66 358.77 43027.68 47988.79 2019-10-26 08:29:09.000 299 21246.68 358.80 43027.68 47988.77 2019-10-26 08:29:10.000 299 21246.70 358.80 43027.70 47988.78 2019-10-26 08:29:11.000 299 21246.69 358.83 43027.66 47988.75 2019-10-26 08:29:12.000 299 21246.73 358.82 43027.63 47988.77 2019-10-26 08:29:13.000 299 21246.79 358.80 43027.65 47988.78 2019-10-26 08:29:14.000 299 21246.86 358.78 43027.67 47988.81 2019-10-26 08:29:15.000 299 21246.85 358.79 43027.66 47988.85 2019-10-26 08:29:16.000 299 21246.84 358.78 43027.68 47988.86 2019-10-26 08:29:17.000 299 21246.88 358.79 43027.73 47988.87 2019-10-26 08:29:18.000 299 21246.93 358.79 43027.70 47988.89 2019-10-26 08:29:19.000 299 21246.95 358.80 43027.66 47988.88 2019-10-26 08:29:20.000 299 21246.90 358.81 43027.64 47988.89 2019-10-26 08:29:21.000 299 21246.92 358.84 43027.65 47988.87 2019-10-26 08:29:22.000 299 21246.91 358.88 43027.62 47988.84 2019-10-26 08:29:23.000 299 21246.90 358.92 43027.60 47988.84 2019-10-26 08:29:24.000 299 21246.90 358.91 43027.61 47988.79 2019-10-26 08:29:25.000 299 21246.82 358.96 43027.63 47988.81 2019-10-26 08:29:26.000 299 21246.85 359.00 43027.62 47988.80 2019-10-26 08:29:27.000 299 21246.82 359.02 43027.64 47988.85 2019-10-26 08:29:28.000 299 21246.86 359.02 43027.65 47988.80 2019-10-26 08:29:29.000 299 21246.89 359.07 43027.62 47988.81 2019-10-26 08:29:30.000 299 21246.92 359.14 43027.64 47988.82 2019-10-26 08:29:31.000 299 21246.97 359.22 43027.62 47988.88 2019-10-26 08:29:32.000 299 21247.06 359.27 43027.62 47988.85 2019-10-26 08:29:33.000 299 21247.13 359.28 43027.61 47988.89 2019-10-26 08:29:34.000 299 21247.17 359.28 43027.61 47988.94 2019-10-26 08:29:35.000 299 21247.20 359.32 43027.61 47988.94 2019-10-26 08:29:36.000 299 21247.22 359.33 43027.57 47988.96 2019-10-26 08:29:37.000 299 21247.20 359.32 43027.55 47988.92 2019-10-26 08:29:38.000 299 21247.20 359.32 43027.52 47988.92 2019-10-26 08:29:39.000 299 21247.18 359.34 43027.49 47988.91 2019-10-26 08:29:40.000 299 21247.11 359.33 43027.47 47988.85 2019-10-26 08:29:41.000 299 21247.09 359.37 43027.42 47988.82 2019-10-26 08:29:42.000 299 21247.08 359.36 43027.43 47988.81 2019-10-26 08:29:43.000 299 21247.09 359.38 43027.41 47988.77 2019-10-26 08:29:44.000 299 21247.10 359.36 43027.42 47988.75 2019-10-26 08:29:45.000 299 21247.11 359.36 43027.41 47988.73 2019-10-26 08:29:46.000 299 21247.15 359.34 43027.36 47988.77 2019-10-26 08:29:47.000 299 21247.18 359.37 43027.37 47988.76 2019-10-26 08:29:48.000 299 21247.23 359.40 43027.34 47988.73 2019-10-26 08:29:49.000 299 21247.28 359.39 43027.30 47988.77 2019-10-26 08:29:50.000 299 21247.33 359.39 43027.33 47988.77 2019-10-26 08:29:51.000 299 21247.46 359.34 43027.33 47988.79 2019-10-26 08:29:52.000 299 21247.60 359.27 43027.39 47988.85 2019-10-26 08:29:53.000 299 21247.81 359.16 43027.46 47988.97 2019-10-26 08:29:54.000 299 21248.03 359.09 43027.56 47989.10 2019-10-26 08:29:55.000 299 21248.17 359.08 43027.58 47989.27 2019-10-26 08:29:56.000 299 21248.29 359.12 43027.61 47989.38 2019-10-26 08:29:57.000 299 21248.36 359.12 43027.66 47989.47 2019-10-26 08:29:58.000 299 21248.45 359.10 43027.68 47989.52 2019-10-26 08:29:59.000 299 21248.50 359.07 43027.66 47989.59 2019-10-26 08:30:00.000 299 21248.56 359.03 43027.69 47989.65 2019-10-26 08:30:01.000 299 21248.56 359.04 43027.73 47989.67 2019-10-26 08:30:02.000 299 21248.60 359.03 43027.77 47989.74 2019-10-26 08:30:03.000 299 21248.60 359.03 43027.80 47989.77 2019-10-26 08:30:04.000 299 21248.61 359.09 43027.76 47989.72 2019-10-26 08:30:05.000 299 21248.65 359.16 43027.72 47989.72 2019-10-26 08:30:06.000 299 21248.63 359.17 43027.70 47989.72 2019-10-26 08:30:07.000 299 21248.68 359.11 43027.69 47989.70 2019-10-26 08:30:08.000 299 21248.66 359.07 43027.70 47989.67 2019-10-26 08:30:09.000 299 21248.68 359.02 43027.71 47989.66 2019-10-26 08:30:10.000 299 21248.65 359.00 43027.73 47989.69 2019-10-26 08:30:11.000 299 21248.62 359.03 43027.71 47989.70 2019-10-26 08:30:12.000 299 21248.62 359.00 43027.71 47989.71 2019-10-26 08:30:13.000 299 21248.62 358.99 43027.70 47989.67 2019-10-26 08:30:14.000 299 21248.64 359.00 43027.68 47989.71 2019-10-26 08:30:15.000 299 21248.65 358.96 43027.71 47989.67 2019-10-26 08:30:16.000 299 21248.68 358.91 43027.74 47989.71 2019-10-26 08:30:17.000 299 21248.71 358.82 43027.73 47989.70 2019-10-26 08:30:18.000 299 21248.77 358.78 43027.75 47989.75 2019-10-26 08:30:19.000 299 21248.82 358.77 43027.74 47989.78 2019-10-26 08:30:20.000 299 21248.81 358.75 43027.76 47989.83 2019-10-26 08:30:21.000 299 21248.84 358.75 43027.77 47989.79 2019-10-26 08:30:22.000 299 21248.85 358.73 43027.73 47989.82 2019-10-26 08:30:23.000 299 21248.88 358.70 43027.76 47989.83 2019-10-26 08:30:24.000 299 21248.93 358.70 43027.77 47989.82 2019-10-26 08:30:25.000 299 21248.92 358.70 43027.76 47989.86 2019-10-26 08:30:26.000 299 21248.94 358.69 43027.77 47989.86 2019-10-26 08:30:27.000 299 21248.99 358.68 43027.75 47989.87 2019-10-26 08:30:28.000 299 21249.04 358.73 43027.72 47989.84 2019-10-26 08:30:29.000 299 21249.07 358.74 43027.68 47989.90 2019-10-26 08:30:30.000 299 21249.09 358.75 43027.68 47989.88 2019-10-26 08:30:31.000 299 21249.10 358.74 43027.64 47989.85 2019-10-26 08:30:32.000 299 21249.14 358.72 43027.59 47989.83 2019-10-26 08:30:33.000 299 21249.20 358.66 43027.60 47989.84 2019-10-26 08:30:34.000 299 21249.19 358.61 43027.59 47989.82 2019-10-26 08:30:35.000 299 21249.23 358.57 43027.60 47989.83 2019-10-26 08:30:36.000 299 21249.25 358.50 43027.62 47989.84 2019-10-26 08:30:37.000 299 21249.24 358.44 43027.64 47989.87 2019-10-26 08:30:38.000 299 21249.19 358.41 43027.64 47989.87 2019-10-26 08:30:39.000 299 21249.09 358.38 43027.64 47989.85 2019-10-26 08:30:40.000 299 21249.05 358.36 43027.64 47989.86 2019-10-26 08:30:41.000 299 21249.01 358.32 43027.64 47989.81 2019-10-26 08:30:42.000 299 21248.96 358.28 43027.65 47989.80 2019-10-26 08:30:43.000 299 21248.90 358.29 43027.66 47989.80 2019-10-26 08:30:44.000 299 21248.90 358.31 43027.66 47989.78 2019-10-26 08:30:45.000 299 21248.89 358.29 43027.68 47989.77 2019-10-26 08:30:46.000 299 21248.88 358.27 43027.68 47989.76 2019-10-26 08:30:47.000 299 21248.85 358.27 43027.68 47989.79 2019-10-26 08:30:48.000 299 21248.87 358.27 43027.68 47989.74 2019-10-26 08:30:49.000 299 21248.88 358.25 43027.70 47989.79 2019-10-26 08:30:50.000 299 21248.91 358.20 43027.74 47989.79 2019-10-26 08:30:51.000 299 21248.91 358.12 43027.73 47989.81 2019-10-26 08:30:52.000 299 21248.94 358.09 43027.72 47989.83 2019-10-26 08:30:53.000 299 21248.96 358.07 43027.75 47989.90 2019-10-26 08:30:54.000 299 21248.99 358.04 43027.80 47989.90 2019-10-26 08:30:55.000 299 21249.00 358.02 43027.83 47989.93 2019-10-26 08:30:56.000 299 21249.01 357.99 43027.82 47989.94 2019-10-26 08:30:57.000 299 21249.06 357.94 43027.84 47989.97 2019-10-26 08:30:58.000 299 21249.09 357.94 43027.85 47990.00 2019-10-26 08:30:59.000 299 21249.11 357.92 43027.84 47990.04 2019-10-26 08:31:00.000 299 21249.13 357.92 43027.83 47990.08 2019-10-26 08:31:01.000 299 21249.13 357.91 43027.84 47990.08 2019-10-26 08:31:02.000 299 21249.16 357.89 43027.84 47990.09 2019-10-26 08:31:03.000 299 21249.18 357.86 43027.85 47990.10 2019-10-26 08:31:04.000 299 21249.20 357.81 43027.86 47990.12 2019-10-26 08:31:05.000 299 21249.22 357.78 43027.87 47990.14 2019-10-26 08:31:06.000 299 21249.27 357.73 43027.89 47990.17 2019-10-26 08:31:07.000 299 21249.31 357.68 43027.93 47990.18 2019-10-26 08:31:08.000 299 21249.34 357.64 43027.90 47990.23 2019-10-26 08:31:09.000 299 21249.39 357.57 43027.92 47990.27 2019-10-26 08:31:10.000 299 21249.43 357.55 43027.96 47990.31 2019-10-26 08:31:11.000 299 21249.49 357.50 43027.98 47990.32 2019-10-26 08:31:12.000 299 21249.56 357.48 43028.00 47990.37 2019-10-26 08:31:13.000 299 21249.64 357.41 43027.97 47990.41 2019-10-26 08:31:14.000 299 21249.68 357.45 43027.98 47990.43 2019-10-26 08:31:15.000 299 21249.69 357.54 43027.94 47990.46 2019-10-26 08:31:16.000 299 21249.71 357.54 43027.92 47990.43 2019-10-26 08:31:17.000 299 21249.72 357.55 43027.93 47990.41 2019-10-26 08:31:18.000 299 21249.73 357.56 43027.87 47990.39 2019-10-26 08:31:19.000 299 21249.75 357.61 43027.86 47990.37 2019-10-26 08:31:20.000 299 21249.75 357.61 43027.84 47990.37 2019-10-26 08:31:21.000 299 21249.75 357.62 43027.79 47990.35 2019-10-26 08:31:22.000 299 21249.74 357.63 43027.78 47990.32 2019-10-26 08:31:23.000 299 21249.72 357.63 43027.77 47990.34 2019-10-26 08:31:24.000 299 21249.72 357.62 43027.80 47990.32 2019-10-26 08:31:25.000 299 21249.69 357.65 43027.79 47990.32 2019-10-26 08:31:26.000 299 21249.69 357.67 43027.81 47990.34 2019-10-26 08:31:27.000 299 21249.74 357.69 43027.80 47990.31 2019-10-26 08:31:28.000 299 21249.78 357.67 43027.76 47990.33 2019-10-26 08:31:29.000 299 21249.81 357.69 43027.77 47990.34 2019-10-26 08:31:30.000 299 21249.85 357.71 43027.78 47990.36 2019-10-26 08:31:31.000 299 21249.84 357.76 43027.79 47990.37 2019-10-26 08:31:32.000 299 21249.83 357.82 43027.77 47990.37 2019-10-26 08:31:33.000 299 21249.84 357.79 43027.75 47990.36 2019-10-26 08:31:34.000 299 21249.89 357.80 43027.75 47990.35 2019-10-26 08:31:35.000 299 21249.87 357.84 43027.78 47990.34 2019-10-26 08:31:36.000 299 21249.86 357.90 43027.77 47990.37 2019-10-26 08:31:37.000 299 21249.84 357.91 43027.75 47990.39 2019-10-26 08:31:38.000 299 21249.81 357.90 43027.75 47990.37 2019-10-26 08:31:39.000 299 21249.77 357.91 43027.80 47990.38 2019-10-26 08:31:40.000 299 21249.70 357.88 43027.82 47990.32 2019-10-26 08:31:41.000 299 21249.66 357.88 43027.83 47990.31 2019-10-26 08:31:42.000 299 21249.57 357.91 43027.85 47990.31 2019-10-26 08:31:43.000 299 21249.52 357.87 43027.83 47990.29 2019-10-26 08:31:44.000 299 21249.47 357.84 43027.86 47990.25 2019-10-26 08:31:45.000 299 21249.42 357.85 43027.89 47990.24 2019-10-26 08:31:46.000 299 21249.39 357.84 43027.91 47990.25 2019-10-26 08:31:47.000 299 21249.34 357.80 43027.90 47990.23 2019-10-26 08:31:48.000 299 21249.34 357.75 43027.93 47990.22 2019-10-26 08:31:49.000 299 21249.32 357.74 43027.94 47990.22 2019-10-26 08:31:50.000 299 21249.31 357.70 43027.95 47990.23 2019-10-26 08:31:51.000 299 21249.24 357.70 43027.95 47990.23 2019-10-26 08:31:52.000 299 21249.24 357.67 43027.96 47990.20 2019-10-26 08:31:53.000 299 21249.22 357.64 43027.98 47990.24 2019-10-26 08:31:54.000 299 21249.21 357.64 43027.99 47990.26 2019-10-26 08:31:55.000 299 21249.19 357.62 43028.00 47990.26 2019-10-26 08:31:56.000 299 21249.14 357.59 43028.00 47990.25 2019-10-26 08:31:57.000 299 21249.14 357.53 43028.01 47990.22 2019-10-26 08:31:58.000 299 21249.16 357.47 43028.03 47990.26 2019-10-26 08:31:59.000 299 21249.17 357.44 43028.05 47990.25 2019-10-26 08:32:00.000 299 21249.16 357.47 43028.03 47990.28 2019-10-26 08:32:01.000 299 21249.20 357.53 43028.04 47990.30 2019-10-26 08:32:02.000 299 21249.22 357.62 43028.00 47990.31 2019-10-26 08:32:03.000 299 21249.17 357.68 43027.98 47990.28 2019-10-26 08:32:04.000 299 21249.12 357.73 43027.94 47990.22 2019-10-26 08:32:05.000 299 21249.08 357.74 43027.93 47990.20 2019-10-26 08:32:06.000 299 21249.04 357.76 43027.91 47990.19 2019-10-26 08:32:07.000 299 21249.00 357.74 43027.88 47990.15 2019-10-26 08:32:08.000 299 21248.92 357.74 43027.89 47990.07 2019-10-26 08:32:09.000 299 21248.93 357.74 43027.89 47990.05 2019-10-26 08:32:10.000 299 21248.93 357.73 43027.90 47990.07 2019-10-26 08:32:11.000 299 21248.88 357.76 43027.91 47990.06 2019-10-26 08:32:12.000 299 21248.89 357.80 43027.90 47990.02 2019-10-26 08:32:13.000 299 21248.87 357.85 43027.88 47990.00 2019-10-26 08:32:14.000 299 21248.76 357.99 43027.85 47989.98 2019-10-26 08:32:15.000 299 21248.71 358.07 43027.81 47989.92 2019-10-26 08:32:16.000 299 21248.69 358.11 43027.74 47989.86 2019-10-26 08:32:17.000 299 21248.71 358.16 43027.67 47989.80 2019-10-26 08:32:18.000 299 21248.73 358.18 43027.62 47989.74 2019-10-26 08:32:19.000 299 21248.77 358.16 43027.58 47989.72 2019-10-26 08:32:20.000 299 21248.79 358.13 43027.57 47989.73 2019-10-26 08:32:21.000 299 21248.84 358.07 43027.58 47989.73 2019-10-26 08:32:22.000 299 21248.84 358.04 43027.60 47989.71 2019-10-26 08:32:23.000 299 21248.83 358.05 43027.58 47989.75 2019-10-26 08:32:24.000 299 21248.83 358.03 43027.60 47989.74 2019-10-26 08:32:25.000 299 21248.83 358.05 43027.63 47989.77 2019-10-26 08:32:26.000 299 21248.81 358.14 43027.64 47989.75 2019-10-26 08:32:27.000 299 21248.80 358.21 43027.64 47989.74 2019-10-26 08:32:28.000 299 21248.78 358.27 43027.65 47989.73 2019-10-26 08:32:29.000 299 21248.74 358.34 43027.62 47989.72 2019-10-26 08:32:30.000 299 21248.72 358.36 43027.61 47989.71 2019-10-26 08:32:31.000 299 21248.68 358.37 43027.62 47989.67 2019-10-26 08:32:32.000 299 21248.66 358.43 43027.60 47989.67 2019-10-26 08:32:33.000 299 21248.68 358.47 43027.59 47989.69 2019-10-26 08:32:34.000 299 21248.73 358.47 43027.57 47989.64 2019-10-26 08:32:35.000 299 21248.77 358.40 43027.57 47989.66 2019-10-26 08:32:36.000 299 21248.83 358.33 43027.66 47989.71 2019-10-26 08:32:37.000 299 21248.90 358.29 43027.70 47989.80 2019-10-26 08:32:38.000 299 21248.88 358.29 43027.76 47989.88 2019-10-26 08:32:39.000 299 21248.88 358.28 43027.77 47989.87 2019-10-26 08:32:40.000 299 21248.90 358.29 43027.76 47989.94 2019-10-26 08:32:41.000 299 21248.91 358.31 43027.78 47989.95 2019-10-26 08:32:42.000 299 21248.94 358.33 43027.81 47989.98 2019-10-26 08:32:43.000 299 21248.95 358.29 43027.84 47989.98 2019-10-26 08:32:44.000 299 21248.96 358.27 43027.83 47990.01 2019-10-26 08:32:45.000 299 21248.93 358.30 43027.87 47990.05 2019-10-26 08:32:46.000 299 21248.96 358.30 43027.94 47990.12 2019-10-26 08:32:47.000 299 21248.93 358.34 43027.97 47990.13 2019-10-26 08:32:48.000 299 21248.92 358.41 43027.98 47990.14 2019-10-26 08:32:49.000 299 21248.92 358.49 43028.00 47990.15 2019-10-26 08:32:50.000 299 21248.94 358.55 43027.98 47990.15 2019-10-26 08:32:51.000 299 21248.96 358.60 43027.95 47990.14 2019-10-26 08:32:52.000 299 21248.99 358.62 43027.93 47990.15 2019-10-26 08:32:53.000 299 21248.96 358.62 43027.96 47990.13 2019-10-26 08:32:54.000 299 21248.95 358.61 43027.96 47990.14 2019-10-26 08:32:55.000 299 21248.96 358.64 43027.98 47990.12 2019-10-26 08:32:56.000 299 21248.99 358.66 43027.96 47990.14 2019-10-26 08:32:57.000 299 21249.01 358.67 43027.97 47990.16 2019-10-26 08:32:58.000 299 21248.97 358.68 43027.98 47990.15 2019-10-26 08:32:59.000 299 21248.94 358.67 43027.98 47990.14 2019-10-26 08:33:00.000 299 21248.95 358.72 43028.01 47990.17 2019-10-26 08:33:01.000 299 21248.95 358.77 43027.98 47990.14 2019-10-26 08:33:02.000 299 21248.95 358.82 43027.96 47990.16 2019-10-26 08:33:03.000 299 21248.87 358.89 43027.92 47990.11 2019-10-26 08:33:04.000 299 21248.78 359.00 43027.87 47990.07 2019-10-26 08:33:05.000 299 21248.70 359.09 43027.81 47989.97 2019-10-26 08:33:06.000 299 21248.63 359.16 43027.71 47989.89 2019-10-26 08:33:07.000 299 21248.57 359.19 43027.67 47989.78 2019-10-26 08:33:08.000 299 21248.51 359.20 43027.59 47989.68 2019-10-26 08:33:09.000 299 21248.46 359.19 43027.55 47989.60 2019-10-26 08:33:10.000 299 21248.38 359.21 43027.56 47989.58 2019-10-26 08:33:11.000 299 21248.42 359.26 43027.55 47989.52 2019-10-26 08:33:12.000 299 21248.48 359.31 43027.54 47989.53 2019-10-26 08:33:13.000 299 21248.46 359.35 43027.51 47989.51 2019-10-26 08:33:14.000 299 21248.47 359.38 43027.50 47989.53 2019-10-26 08:33:15.000 299 21248.49 359.39 43027.47 47989.52 2019-10-26 08:33:16.000 299 21248.51 359.39 43027.54 47989.53 2019-10-26 08:33:17.000 299 21248.46 359.41 43027.55 47989.55 2019-10-26 08:33:18.000 299 21248.43 359.37 43027.57 47989.53 2019-10-26 08:33:19.000 299 21248.45 359.37 43027.61 47989.56 2019-10-26 08:33:20.000 299 21248.50 359.30 43027.64 47989.57 2019-10-26 08:33:21.000 299 21248.53 359.31 43027.66 47989.61 2019-10-26 08:33:22.000 299 21248.57 359.28 43027.68 47989.66 2019-10-26 08:33:23.000 299 21248.58 359.29 43027.68 47989.71 2019-10-26 08:33:24.000 299 21248.59 359.27 43027.72 47989.70 2019-10-26 08:33:25.000 299 21248.62 359.26 43027.71 47989.73 2019-10-26 08:33:26.000 299 21248.59 359.20 43027.72 47989.70 2019-10-26 08:33:27.000 299 21248.60 359.15 43027.73 47989.74 2019-10-26 08:33:28.000 299 21248.59 359.16 43027.72 47989.74 2019-10-26 08:33:29.000 299 21248.59 359.19 43027.73 47989.74 2019-10-26 08:33:30.000 299 21248.61 359.24 43027.72 47989.77 2019-10-26 08:33:31.000 299 21248.62 359.22 43027.73 47989.77 2019-10-26 08:33:32.000 299 21248.59 359.15 43027.74 47989.75 2019-10-26 08:33:33.000 299 21248.53 359.15 43027.75 47989.74 2019-10-26 08:33:34.000 299 21248.46 359.10 43027.78 47989.71 2019-10-26 08:33:35.000 299 21248.43 359.05 43027.83 47989.73 2019-10-26 08:33:36.000 299 21248.41 359.02 43027.85 47989.75 2019-10-26 08:33:37.000 299 21248.37 358.98 43027.82 47989.74 2019-10-26 08:33:38.000 299 21248.29 358.94 43027.82 47989.72 2019-10-26 08:33:39.000 299 21248.22 358.92 43027.83 47989.68 2019-10-26 08:33:40.000 299 21248.17 358.88 43027.85 47989.68 2019-10-26 08:33:41.000 299 21248.13 358.83 43027.88 47989.68 2019-10-26 08:33:42.000 299 21248.12 358.79 43027.91 47989.65 2019-10-26 08:33:43.000 299 21248.15 358.80 43027.90 47989.66 2019-10-26 08:33:44.000 299 21248.15 358.79 43027.88 47989.63 2019-10-26 08:33:45.000 299 21248.17 358.87 43027.89 47989.62 2019-10-26 08:33:46.000 299 21248.31 358.95 43027.84 47989.68 2019-10-26 08:33:47.000 299 21248.43 358.96 43027.83 47989.70 2019-10-26 08:33:48.000 299 21248.53 358.96 43027.81 47989.72 2019-10-26 08:33:49.000 299 21248.57 358.92 43027.83 47989.74 2019-10-26 08:33:50.000 299 21248.55 358.89 43027.82 47989.78 2019-10-26 08:33:51.000 299 21248.57 358.87 43027.84 47989.78 2019-10-26 08:33:52.000 299 21248.61 358.86 43027.83 47989.79 2019-10-26 08:33:53.000 299 21248.62 358.82 43027.85 47989.84 2019-10-26 08:33:54.000 299 21248.65 358.80 43027.84 47989.86 2019-10-26 08:33:55.000 299 21248.70 358.77 43027.86 47989.88 2019-10-26 08:33:56.000 299 21248.69 358.74 43027.88 47989.89 2019-10-26 08:33:57.000 299 21248.70 358.72 43027.86 47989.93 2019-10-26 08:33:58.000 299 21248.71 358.69 43027.86 47989.89 2019-10-26 08:33:59.000 299 21248.72 358.61 43027.86 47989.90 2019-10-26 08:34:00.000 299 21248.74 358.61 43027.87 47989.93 2019-10-26 08:34:01.000 299 21248.76 358.63 43027.88 47989.92 2019-10-26 08:34:02.000 299 21248.71 358.59 43027.89 47989.92 2019-10-26 08:34:03.000 299 21248.68 358.53 43027.93 47989.92 2019-10-26 08:34:04.000 299 21248.63 358.44 43027.97 47989.93 2019-10-26 08:34:05.000 299 21248.54 358.39 43028.00 47989.91 2019-10-26 08:34:06.000 299 21248.47 358.37 43028.00 47989.88 2019-10-26 08:34:07.000 299 21248.41 358.34 43027.98 47989.90 2019-10-26 08:34:08.000 299 21248.38 358.28 43027.97 47989.88 2019-10-26 08:34:09.000 299 21248.37 358.23 43027.99 47989.90 2019-10-26 08:34:10.000 299 21248.37 358.23 43028.02 47989.89 2019-10-26 08:34:11.000 299 21248.39 358.19 43028.01 47989.88 2019-10-26 08:34:12.000 299 21248.40 358.20 43028.01 47989.87 2019-10-26 08:34:13.000 299 21248.38 358.23 43027.96 47989.88 2019-10-26 08:34:14.000 299 21248.39 358.23 43027.95 47989.86 2019-10-26 08:34:15.000 299 21248.42 358.20 43027.95 47989.85 2019-10-26 08:34:16.000 299 21248.49 358.19 43027.94 47989.86 2019-10-26 08:34:17.000 299 21248.54 358.18 43027.94 47989.88 2019-10-26 08:34:18.000 299 21248.59 358.19 43027.95 47989.91 2019-10-26 08:34:19.000 299 21248.63 358.16 43027.97 47989.94 2019-10-26 08:34:20.000 299 21248.71 358.10 43028.00 47989.94 2019-10-26 08:34:21.000 299 21248.77 358.09 43027.99 47989.99 2019-10-26 08:34:22.000 299 21248.79 358.06 43027.95 47990.00 2019-10-26 08:34:23.000 299 21248.82 358.03 43027.96 47990.02 2019-10-26 08:34:24.000 299 21248.86 358.04 43027.94 47990.04 2019-10-26 08:34:25.000 299 21248.87 357.99 43027.97 47990.04 2019-10-26 08:34:26.000 299 21248.89 357.98 43027.94 47990.04 2019-10-26 08:34:27.000 299 21248.91 357.91 43027.93 47990.03 2019-10-26 08:34:28.000 299 21248.87 357.86 43027.94 47990.01 2019-10-26 08:34:29.000 299 21248.84 357.84 43027.95 47990.03 2019-10-26 08:34:30.000 299 21248.81 357.84 43027.94 47990.02 2019-10-26 08:34:31.000 299 21248.76 357.88 43027.93 47989.98 2019-10-26 08:34:32.000 299 21248.80 357.89 43027.90 47989.97 2019-10-26 08:34:33.000 299 21248.85 357.90 43027.89 47989.95 2019-10-26 08:34:34.000 299 21248.86 357.90 43027.84 47989.94 2019-10-26 08:34:35.000 299 21248.84 357.93 43027.80 47989.92 2019-10-26 08:34:36.000 299 21248.83 357.90 43027.76 47989.91 2019-10-26 08:34:37.000 299 21248.85 357.91 43027.75 47989.91 2019-10-26 08:34:38.000 299 21248.84 357.87 43027.73 47989.86 2019-10-26 08:34:39.000 299 21248.82 357.84 43027.76 47989.88 2019-10-26 08:34:40.000 299 21248.76 357.85 43027.74 47989.87 2019-10-26 08:34:41.000 299 21248.74 357.85 43027.73 47989.83 2019-10-26 08:34:42.000 299 21248.71 357.88 43027.77 47989.82 2019-10-26 08:34:43.000 299 21248.66 357.87 43027.76 47989.82 2019-10-26 08:34:44.000 299 21248.68 357.86 43027.74 47989.78 2019-10-26 08:34:45.000 299 21248.68 357.84 43027.71 47989.78 2019-10-26 08:34:46.000 299 21248.66 357.86 43027.70 47989.77 2019-10-26 08:34:47.000 299 21248.67 357.91 43027.69 47989.72 2019-10-26 08:34:48.000 299 21248.68 357.90 43027.68 47989.76 2019-10-26 08:34:49.000 299 21248.70 357.90 43027.68 47989.71 2019-10-26 08:34:50.000 299 21248.67 357.95 43027.68 47989.72 2019-10-26 08:34:51.000 299 21248.63 357.98 43027.68 47989.71 2019-10-26 08:34:52.000 299 21248.54 358.02 43027.66 47989.68 2019-10-26 08:34:53.000 299 21248.44 358.03 43027.61 47989.60 2019-10-26 08:34:54.000 299 21248.36 358.04 43027.61 47989.56 2019-10-26 08:34:55.000 299 21248.33 358.01 43027.61 47989.49 2019-10-26 08:34:56.000 299 21248.31 357.99 43027.60 47989.48 2019-10-26 08:34:57.000 299 21248.30 357.98 43027.57 47989.45 2019-10-26 08:34:58.000 299 21248.26 357.93 43027.57 47989.44 2019-10-26 08:34:59.000 299 21248.16 357.89 43027.55 47989.43 2019-10-26 08:35:00.000 299 21248.12 357.85 43027.55 47989.40 2019-10-26 08:35:01.000 299 21248.09 357.87 43027.57 47989.38 2019-10-26 08:35:02.000 299 21248.06 357.85 43027.57 47989.36 2019-10-26 08:35:03.000 299 21248.08 357.89 43027.56 47989.36 2019-10-26 08:35:04.000 299 21248.09 357.93 43027.53 47989.38 2019-10-26 08:35:05.000 299 21248.08 357.96 43027.49 47989.35 2019-10-26 08:35:06.000 299 21248.08 357.99 43027.48 47989.29 2019-10-26 08:35:07.000 299 21248.08 357.99 43027.45 47989.29 2019-10-26 08:35:08.000 299 21248.07 358.02 43027.39 47989.26 2019-10-26 08:35:09.000 299 21248.05 358.07 43027.33 47989.20 2019-10-26 08:35:10.000 299 21248.01 358.08 43027.29 47989.12 2019-10-26 08:35:11.000 299 21247.98 358.09 43027.20 47989.07 2019-10-26 08:35:12.000 299 21247.98 358.11 43027.17 47989.01 2019-10-26 08:35:13.000 299 21248.02 358.17 43027.14 47988.96 2019-10-26 08:35:14.000 299 21248.10 358.21 43027.06 47988.94 2019-10-26 08:35:15.000 299 21248.14 358.22 43027.02 47988.95 2019-10-26 08:35:16.000 299 21248.16 358.22 43026.96 47988.89 2019-10-26 08:35:17.000 299 21248.17 358.20 43026.97 47988.91 2019-10-26 08:35:18.000 299 21248.19 358.16 43026.99 47988.89 2019-10-26 08:35:19.000 299 21248.16 358.15 43027.00 47988.90 2019-10-26 08:35:20.000 299 21248.21 358.17 43026.99 47988.90 2019-10-26 08:35:21.000 299 21248.33 358.20 43026.95 47988.93 2019-10-26 08:35:22.000 299 21248.45 358.24 43026.95 47988.91 2019-10-26 08:35:23.000 299 21248.54 358.25 43026.90 47988.99 2019-10-26 08:35:24.000 299 21248.63 358.18 43026.93 47989.03 2019-10-26 08:35:25.000 299 21248.67 358.10 43026.96 47989.04 2019-10-26 08:35:26.000 299 21248.70 358.07 43026.93 47989.08 2019-10-26 08:35:27.000 299 21248.76 358.05 43026.97 47989.09 2019-10-26 08:35:28.000 299 21248.81 358.05 43026.98 47989.17 2019-10-26 08:35:29.000 299 21248.81 357.98 43026.99 47989.18 2019-10-26 08:35:30.000 299 21248.83 357.97 43027.02 47989.18 2019-10-26 08:35:31.000 299 21248.85 357.98 43027.06 47989.25 2019-10-26 08:35:32.000 299 21248.91 357.97 43027.10 47989.25 2019-10-26 08:35:33.000 299 21248.92 357.97 43027.13 47989.31 2019-10-26 08:35:34.000 299 21248.88 357.92 43027.16 47989.36 2019-10-26 08:35:35.000 299 21248.84 357.90 43027.18 47989.33 2019-10-26 08:35:36.000 299 21248.80 357.85 43027.25 47989.40 2019-10-26 08:35:37.000 299 21248.78 357.85 43027.29 47989.43 2019-10-26 08:35:38.000 299 21248.77 357.83 43027.35 47989.46 2019-10-26 08:35:39.000 299 21248.73 357.82 43027.40 47989.50 2019-10-26 08:35:40.000 299 21248.72 357.83 43027.41 47989.51 2019-10-26 08:35:41.000 299 21248.73 357.86 43027.44 47989.53 2019-10-26 08:35:42.000 299 21248.66 357.90 43027.47 47989.53 2019-10-26 08:35:43.000 299 21248.63 357.90 43027.49 47989.53 2019-10-26 08:35:44.000 299 21248.63 357.87 43027.51 47989.53 2019-10-26 08:35:45.000 299 21248.61 357.91 43027.54 47989.55 2019-10-26 08:35:46.000 299 21248.62 357.96 43027.56 47989.56 2019-10-26 08:35:47.000 299 21248.60 357.98 43027.54 47989.58 2019-10-26 08:35:48.000 299 21248.60 358.00 43027.54 47989.58 2019-10-26 08:35:49.000 299 21248.61 358.02 43027.55 47989.59 2019-10-26 08:35:50.000 299 21248.60 358.02 43027.56 47989.59 2019-10-26 08:35:51.000 299 21248.62 357.98 43027.59 47989.60 2019-10-26 08:35:52.000 299 21248.63 357.95 43027.64 47989.64 2019-10-26 08:35:53.000 299 21248.64 357.93 43027.65 47989.63 2019-10-26 08:35:54.000 299 21248.67 357.90 43027.70 47989.70 2019-10-26 08:35:55.000 299 21248.65 357.93 43027.71 47989.73 2019-10-26 08:35:56.000 299 21248.64 357.96 43027.71 47989.73 2019-10-26 08:35:57.000 299 21248.64 357.98 43027.72 47989.78 2019-10-26 08:35:58.000 299 21248.62 358.02 43027.67 47989.77 2019-10-26 08:35:59.000 299 21248.56 358.05 43027.65 47989.74 2019-10-26 08:36:00.000 299 21248.60 358.06 43027.67 47989.73 2019-10-26 08:36:01.000 299 21248.59 358.08 43027.69 47989.73 2019-10-26 08:36:02.000 299 21248.56 358.08 43027.71 47989.70 2019-10-26 08:36:03.000 299 21248.58 358.05 43027.72 47989.71 2019-10-26 08:36:04.000 299 21248.56 358.07 43027.74 47989.71 2019-10-26 08:36:05.000 299 21248.52 358.10 43027.73 47989.74 2019-10-26 08:36:06.000 299 21248.47 358.11 43027.68 47989.68 2019-10-26 08:36:07.000 299 21248.38 358.16 43027.67 47989.62 2019-10-26 08:36:08.000 299 21248.31 358.24 43027.58 47989.56 2019-10-26 08:36:09.000 299 21248.26 358.24 43027.56 47989.49 2019-10-26 08:36:10.000 299 21248.25 358.25 43027.52 47989.42 2019-10-26 08:36:11.000 299 21248.23 358.23 43027.50 47989.40 2019-10-26 08:36:12.000 299 21248.21 358.20 43027.47 47989.36 2019-10-26 08:36:13.000 299 21248.20 358.21 43027.44 47989.32 2019-10-26 08:36:14.000 299 21248.20 358.24 43027.40 47989.33 2019-10-26 08:36:15.000 299 21248.20 358.24 43027.39 47989.30 2019-10-26 08:36:16.000 299 21248.24 358.23 43027.39 47989.28 2019-10-26 08:36:17.000 299 21248.24 358.23 43027.42 47989.29 2019-10-26 08:36:18.000 299 21248.20 358.27 43027.42 47989.28 2019-10-26 08:36:19.000 299 21248.21 358.27 43027.43 47989.29 2019-10-26 08:36:20.000 299 21248.21 358.26 43027.41 47989.27 2019-10-26 08:36:21.000 299 21248.21 358.28 43027.35 47989.22 2019-10-26 08:36:22.000 299 21248.18 358.29 43027.35 47989.21 2019-10-26 08:36:23.000 299 21248.16 358.26 43027.35 47989.20 2019-10-26 08:36:24.000 299 21248.15 358.28 43027.34 47989.18 2019-10-26 08:36:25.000 299 21248.13 358.30 43027.34 47989.15 2019-10-26 08:36:26.000 299 21248.10 358.31 43027.35 47989.19 2019-10-26 08:36:27.000 299 21248.11 358.28 43027.34 47989.17 2019-10-26 08:36:28.000 299 21248.07 358.27 43027.33 47989.13 2019-10-26 08:36:29.000 299 21248.01 358.28 43027.35 47989.17 2019-10-26 08:36:30.000 299 21248.02 358.29 43027.36 47989.14 2019-10-26 08:36:31.000 299 21248.03 358.31 43027.36 47989.13 2019-10-26 08:36:32.000 299 21248.05 358.32 43027.36 47989.17 2019-10-26 08:36:33.000 299 21248.06 358.32 43027.36 47989.16 2019-10-26 08:36:34.000 299 21248.06 358.32 43027.38 47989.18 2019-10-26 08:36:35.000 299 21248.05 358.30 43027.40 47989.17 2019-10-26 08:36:36.000 299 21247.99 358.28 43027.42 47989.19 2019-10-26 08:36:37.000 299 21247.92 358.26 43027.44 47989.15 2019-10-26 08:36:38.000 299 21247.86 358.24 43027.44 47989.18 2019-10-26 08:36:39.000 299 21247.81 358.26 43027.45 47989.12 2019-10-26 08:36:40.000 299 21247.82 358.29 43027.48 47989.16 2019-10-26 08:36:41.000 299 21247.92 358.33 43027.48 47989.15 2019-10-26 08:36:42.000 299 21248.00 358.37 43027.47 47989.21 2019-10-26 08:36:43.000 299 21248.03 358.38 43027.48 47989.25 2019-10-26 08:36:44.000 299 21248.02 358.39 43027.50 47989.26 2019-10-26 08:36:45.000 299 21247.98 358.39 43027.51 47989.28 2019-10-26 08:36:46.000 299 21247.95 358.39 43027.55 47989.30 2019-10-26 08:36:47.000 299 21247.91 358.44 43027.55 47989.26 2019-10-26 08:36:48.000 299 21247.95 358.57 43027.55 47989.26 2019-10-26 08:36:49.000 299 21248.02 358.64 43027.55 47989.30 2019-10-26 08:36:50.000 299 21248.06 358.66 43027.54 47989.27 2019-10-26 08:36:51.000 299 21248.06 358.70 43027.53 47989.25 2019-10-26 08:36:52.000 299 21248.07 358.74 43027.53 47989.26 2019-10-26 08:36:53.000 299 21248.04 358.75 43027.52 47989.23 2019-10-26 08:36:54.000 299 21247.98 358.75 43027.54 47989.24 2019-10-26 08:36:55.000 299 21247.91 358.73 43027.54 47989.22 2019-10-26 08:36:56.000 299 21247.88 358.74 43027.55 47989.18 2019-10-26 08:36:57.000 299 21247.89 358.78 43027.56 47989.19 2019-10-26 08:36:58.000 299 21247.90 358.82 43027.52 47989.23 2019-10-26 08:36:59.000 299 21247.92 358.79 43027.54 47989.24 2019-10-26 08:37:00.000 299 21247.91 358.79 43027.55 47989.24 2019-10-26 08:37:01.000 299 21247.88 358.83 43027.57 47989.24 2019-10-26 08:37:02.000 299 21247.83 358.84 43027.59 47989.25 2019-10-26 08:37:03.000 299 21247.78 358.91 43027.61 47989.24 2019-10-26 08:37:04.000 299 21247.74 358.94 43027.65 47989.21 2019-10-26 08:37:05.000 299 21247.69 358.98 43027.60 47989.18 2019-10-26 08:37:06.000 299 21247.68 359.03 43027.56 47989.19 2019-10-26 08:37:07.000 299 21247.69 359.06 43027.55 47989.18 2019-10-26 08:37:08.000 299 21247.63 359.04 43027.53 47989.17 2019-10-26 08:37:09.000 299 21247.60 359.04 43027.54 47989.15 2019-10-26 08:37:10.000 299 21247.60 359.05 43027.57 47989.14 2019-10-26 08:37:11.000 299 21247.62 359.07 43027.58 47989.17 2019-10-26 08:37:12.000 299 21247.60 359.07 43027.57 47989.17 2019-10-26 08:37:13.000 299 21247.65 359.06 43027.58 47989.17 2019-10-26 08:37:14.000 299 21247.73 359.01 43027.62 47989.19 2019-10-26 08:37:15.000 299 21247.80 358.98 43027.61 47989.25 2019-10-26 08:37:16.000 299 21247.81 358.93 43027.61 47989.27 2019-10-26 08:37:17.000 299 21247.83 358.88 43027.65 47989.31 2019-10-26 08:37:18.000 299 21247.86 358.87 43027.66 47989.35 2019-10-26 08:37:19.000 299 21247.79 358.85 43027.73 47989.39 2019-10-26 08:37:20.000 299 21247.76 358.83 43027.72 47989.39 2019-10-26 08:37:21.000 299 21247.70 358.85 43027.74 47989.37 2019-10-26 08:37:22.000 299 21247.66 358.91 43027.75 47989.35 2019-10-26 08:37:23.000 299 21247.57 358.97 43027.74 47989.32 2019-10-26 08:37:24.000 299 21247.44 358.99 43027.77 47989.27 2019-10-26 08:37:25.000 299 21247.33 359.01 43027.78 47989.21 2019-10-26 08:37:26.000 299 21247.22 359.02 43027.76 47989.14 2019-10-26 08:37:27.000 299 21247.14 359.03 43027.69 47989.11 2019-10-26 08:37:28.000 299 21247.03 359.00 43027.68 47989.02 2019-10-26 08:37:29.000 299 21246.97 358.99 43027.71 47989.02 2019-10-26 08:37:30.000 299 21246.92 358.94 43027.72 47988.99 2019-10-26 08:37:31.000 299 21246.92 358.92 43027.73 47988.94 2019-10-26 08:37:32.000 299 21246.88 358.89 43027.69 47988.99 2019-10-26 08:37:33.000 299 21246.82 358.95 43027.71 47988.91 2019-10-26 08:37:34.000 299 21246.82 358.98 43027.67 47988.92 2019-10-26 08:37:35.000 299 21246.78 359.01 43027.67 47988.87 2019-10-26 08:37:36.000 299 21246.74 359.01 43027.67 47988.89 2019-10-26 08:37:37.000 299 21246.71 359.08 43027.65 47988.81 2019-10-26 08:37:38.000 299 21246.75 359.15 43027.64 47988.82 2019-10-26 08:37:39.000 299 21246.78 359.23 43027.66 47988.85 2019-10-26 08:37:40.000 299 21246.80 359.30 43027.65 47988.86 2019-10-26 08:37:41.000 299 21246.87 359.31 43027.65 47988.87 2019-10-26 08:37:42.000 299 21246.95 359.35 43027.67 47988.92 2019-10-26 08:37:43.000 299 21247.02 359.38 43027.66 47988.95 2019-10-26 08:37:44.000 299 21247.06 359.40 43027.67 47988.96 2019-10-26 08:37:45.000 299 21247.11 359.39 43027.64 47988.98 2019-10-26 08:37:46.000 299 21247.16 359.42 43027.65 47989.02 2019-10-26 08:37:47.000 299 21247.22 359.49 43027.63 47989.02 2019-10-26 08:37:48.000 299 21247.28 359.50 43027.61 47989.07 2019-10-26 08:37:49.000 299 21247.33 359.55 43027.61 47989.06 2019-10-26 08:37:50.000 299 21247.36 359.63 43027.59 47989.09 2019-10-26 08:37:51.000 299 21247.40 359.69 43027.61 47989.15 2019-10-26 08:37:52.000 299 21247.45 359.73 43027.63 47989.10 2019-10-26 08:37:53.000 299 21247.49 359.74 43027.61 47989.15 2019-10-26 08:37:54.000 299 21247.53 359.75 43027.59 47989.14 2019-10-26 08:37:55.000 299 21247.60 359.76 43027.57 47989.15 2019-10-26 08:37:56.000 299 21247.64 359.80 43027.57 47989.15 2019-10-26 08:37:57.000 299 21247.72 359.86 43027.57 47989.21 2019-10-26 08:37:58.000 299 21247.81 359.90 43027.54 47989.22 2019-10-26 08:37:59.000 299 21247.84 359.94 43027.51 47989.22 2019-10-26 08:38:00.000 299 21247.79 359.94 43027.48 47989.18 2019-10-26 08:38:01.000 299 21247.76 359.92 43027.45 47989.13 2019-10-26 08:38:02.000 299 21247.69 359.93 43027.43 47989.10 2019-10-26 08:38:03.000 299 21247.61 359.94 43027.47 47989.10 2019-10-26 08:38:04.000 299 21247.57 359.94 43027.44 47989.06 2019-10-26 08:38:05.000 299 21247.51 359.96 43027.38 47988.99 2019-10-26 08:38:06.000 299 21247.43 359.98 43027.37 47988.97 2019-10-26 08:38:07.000 299 21247.34 359.99 43027.36 47988.91 2019-10-26 08:38:08.000 299 21247.24 359.96 43027.37 47988.85 2019-10-26 08:38:09.000 299 21247.11 359.93 43027.36 47988.80 2019-10-26 08:38:10.000 299 21246.94 359.87 43027.37 47988.75 2019-10-26 08:38:11.000 299 21246.81 359.84 43027.38 47988.71 2019-10-26 08:38:12.000 299 21246.68 359.84 43027.40 47988.65 2019-10-26 08:38:13.000 299 21246.56 359.84 43027.42 47988.64 2019-10-26 08:38:14.000 299 21246.50 359.83 43027.42 47988.59 2019-10-26 08:38:15.000 299 21246.44 359.84 43027.41 47988.53 2019-10-26 08:38:16.000 299 21246.36 359.86 43027.37 47988.51 2019-10-26 08:38:17.000 299 21246.25 359.88 43027.33 47988.43 2019-10-26 08:38:18.000 299 21246.13 359.89 43027.32 47988.36 2019-10-26 08:38:19.000 299 21246.07 359.92 43027.30 47988.31 2019-10-26 08:38:20.000 299 21246.02 359.96 43027.27 47988.25 2019-10-26 08:38:21.000 299 21245.96 360.00 43027.26 47988.18 2019-10-26 08:38:22.000 299 21245.98 359.97 43027.26 47988.15 2019-10-26 08:38:23.000 299 21245.99 359.98 43027.26 47988.16 2019-10-26 08:38:24.000 299 21246.04 359.97 43027.21 47988.15 2019-10-26 08:38:25.000 299 21246.11 359.94 43027.24 47988.18 2019-10-26 08:38:26.000 299 21246.15 359.95 43027.26 47988.22 2019-10-26 08:38:27.000 299 21246.25 359.95 43027.29 47988.27 2019-10-26 08:38:28.000 299 21246.35 359.95 43027.29 47988.31 2019-10-26 08:38:29.000 299 21246.46 359.97 43027.26 47988.34 2019-10-26 08:38:30.000 299 21246.55 359.93 43027.24 47988.40 2019-10-26 08:38:31.000 299 21246.62 359.90 43027.24 47988.41 2019-10-26 08:38:32.000 299 21246.70 359.86 43027.24 47988.42 2019-10-26 08:38:33.000 299 21246.70 359.79 43027.28 47988.46 2019-10-26 08:38:34.000 299 21246.75 359.74 43027.32 47988.49 2019-10-26 08:38:35.000 299 21246.85 359.71 43027.32 47988.52 2019-10-26 08:38:36.000 299 21246.92 359.70 43027.33 47988.58 2019-10-26 08:38:37.000 299 21246.95 359.71 43027.35 47988.61 2019-10-26 08:38:38.000 299 21246.99 359.70 43027.31 47988.64 2019-10-26 08:38:39.000 299 21246.98 359.69 43027.32 47988.66 2019-10-26 08:38:40.000 299 21247.03 359.66 43027.33 47988.68 2019-10-26 08:38:41.000 299 21247.06 359.62 43027.31 47988.67 2019-10-26 08:38:42.000 299 21247.00 359.58 43027.32 47988.68 2019-10-26 08:38:43.000 299 21246.94 359.56 43027.33 47988.63 2019-10-26 08:38:44.000 299 21246.92 359.55 43027.34 47988.65 2019-10-26 08:38:45.000 299 21246.96 359.54 43027.33 47988.69 2019-10-26 08:38:46.000 299 21247.04 359.52 43027.34 47988.67 2019-10-26 08:38:47.000 299 21247.10 359.51 43027.33 47988.72 2019-10-26 08:38:48.000 299 21247.16 359.45 43027.33 47988.72 2019-10-26 08:38:49.000 299 21247.15 359.42 43027.35 47988.77 2019-10-26 08:38:50.000 299 21247.18 359.36 43027.37 47988.77 2019-10-26 08:38:51.000 299 21247.20 359.30 43027.39 47988.79 2019-10-26 08:38:52.000 299 21247.20 359.26 43027.41 47988.82 2019-10-26 08:38:53.000 299 21247.20 359.22 43027.43 47988.83 2019-10-26 08:38:54.000 299 21247.26 359.21 43027.42 47988.89 2019-10-26 08:38:55.000 299 21247.31 359.19 43027.43 47988.86 2019-10-26 08:38:56.000 299 21247.33 359.18 43027.44 47988.89 2019-10-26 08:38:57.000 299 21247.31 359.16 43027.44 47988.94 2019-10-26 08:38:58.000 299 21247.28 359.08 43027.48 47988.91 2019-10-26 08:38:59.000 299 21247.29 359.01 43027.48 47988.92 2019-10-26 08:39:00.000 299 21247.36 358.97 43027.51 47988.95 2019-10-26 08:39:01.000 299 21247.48 358.94 43027.51 47989.01 2019-10-26 08:39:02.000 299 21247.55 358.89 43027.51 47989.05 2019-10-26 08:39:03.000 299 21247.61 358.87 43027.48 47989.11 2019-10-26 08:39:04.000 299 21247.66 358.85 43027.51 47989.13 2019-10-26 08:39:05.000 299 21247.66 358.82 43027.48 47989.14 2019-10-26 08:39:06.000 299 21247.65 358.75 43027.46 47989.14 2019-10-26 08:39:07.000 299 21247.63 358.70 43027.49 47989.12 2019-10-26 08:39:08.000 299 21247.65 358.72 43027.48 47989.13 2019-10-26 08:39:09.000 299 21247.67 358.76 43027.49 47989.13 2019-10-26 08:39:10.000 299 21247.68 358.77 43027.43 47989.13 2019-10-26 08:39:11.000 299 21247.70 358.76 43027.46 47989.11 2019-10-26 08:39:12.000 299 21247.71 358.74 43027.43 47989.13 2019-10-26 08:39:13.000 299 21247.68 358.73 43027.46 47989.10 2019-10-26 08:39:14.000 299 21247.63 358.75 43027.43 47989.08 2019-10-26 08:39:15.000 299 21247.62 358.77 43027.40 47989.06 2019-10-26 08:39:16.000 299 21247.64 358.80 43027.35 47989.02 2019-10-26 08:39:17.000 299 21247.69 358.77 43027.35 47989.06 2019-10-26 08:39:18.000 299 21247.72 358.73 43027.33 47989.02 2019-10-26 08:39:19.000 299 21247.73 358.71 43027.32 47989.03 2019-10-26 08:39:20.000 299 21247.76 358.66 43027.32 47989.05 2019-10-26 08:39:21.000 299 21247.75 358.63 43027.31 47989.02 2019-10-26 08:39:22.000 299 21247.75 358.60 43027.34 47989.03 2019-10-26 08:39:23.000 299 21247.72 358.62 43027.35 47989.01 2019-10-26 08:39:24.000 299 21247.76 358.60 43027.32 47989.02 2019-10-26 08:39:25.000 299 21247.81 358.58 43027.31 47989.03 2019-10-26 08:39:26.000 299 21247.90 358.58 43027.30 47989.07 2019-10-26 08:39:27.000 299 21248.01 358.56 43027.32 47989.13 2019-10-26 08:39:28.000 299 21248.08 358.56 43027.30 47989.14 2019-10-26 08:39:29.000 299 21248.09 358.55 43027.28 47989.13 2019-10-26 08:39:30.000 299 21248.12 358.53 43027.28 47989.15 2019-10-26 08:39:31.000 299 21248.17 358.51 43027.29 47989.21 2019-10-26 08:39:32.000 299 21248.26 358.55 43027.28 47989.20 2019-10-26 08:39:33.000 299 21248.32 358.56 43027.26 47989.22 2019-10-26 08:39:34.000 299 21248.44 358.53 43027.25 47989.19 2019-10-26 08:39:35.000 299 21248.54 358.50 43027.24 47989.24 2019-10-26 08:39:36.000 299 21248.58 358.48 43027.23 47989.25 2019-10-26 08:39:37.000 299 21248.63 358.43 43027.23 47989.29 2019-10-26 08:39:38.000 299 21248.67 358.42 43027.26 47989.28 2019-10-26 08:39:39.000 299 21248.72 358.40 43027.24 47989.34 2019-10-26 08:39:40.000 299 21248.76 358.41 43027.24 47989.35 2019-10-26 08:39:41.000 299 21248.80 358.37 43027.25 47989.37 2019-10-26 08:39:42.000 299 21248.83 358.35 43027.25 47989.39 2019-10-26 08:39:43.000 299 21248.81 358.36 43027.24 47989.38 2019-10-26 08:39:44.000 299 21248.76 358.35 43027.19 47989.40 2019-10-26 08:39:45.000 299 21248.70 358.40 43027.14 47989.35 2019-10-26 08:39:46.000 299 21248.62 358.39 43027.14 47989.30 2019-10-26 08:39:47.000 299 21248.57 358.38 43027.15 47989.26 2019-10-26 08:39:48.000 299 21248.55 358.37 43027.13 47989.22 2019-10-26 08:39:49.000 299 21248.55 358.35 43027.14 47989.19 2019-10-26 08:39:50.000 299 21248.55 358.32 43027.13 47989.17 2019-10-26 08:39:51.000 299 21248.54 358.28 43027.14 47989.17 2019-10-26 08:39:52.000 299 21248.56 358.26 43027.12 47989.20 2019-10-26 08:39:53.000 299 21248.56 358.18 43027.17 47989.21 2019-10-26 08:39:54.000 299 21248.54 358.11 43027.18 47989.22 2019-10-26 08:39:55.000 299 21248.54 358.09 43027.19 47989.24 2019-10-26 08:39:56.000 299 21248.60 358.07 43027.19 47989.29 2019-10-26 08:39:57.000 299 21248.65 358.06 43027.22 47989.32 2019-10-26 08:39:58.000 299 21248.67 358.03 43027.28 47989.29 2019-10-26 08:39:59.000 299 21248.67 358.05 43027.25 47989.35 2019-10-26 08:40:00.000 299 21248.68 358.06 43027.28 47989.35 2019-10-26 08:40:01.000 299 21248.65 358.04 43027.28 47989.38 2019-10-26 08:40:02.000 299 21248.60 358.05 43027.29 47989.35 2019-10-26 08:40:03.000 299 21248.62 358.06 43027.32 47989.38 2019-10-26 08:40:04.000 299 21248.65 358.05 43027.34 47989.37 2019-10-26 08:40:05.000 299 21248.72 358.01 43027.33 47989.42 2019-10-26 08:40:06.000 299 21248.81 357.96 43027.39 47989.46 2019-10-26 08:40:07.000 299 21248.88 357.91 43027.41 47989.54 2019-10-26 08:40:08.000 299 21248.91 357.88 43027.43 47989.56 2019-10-26 08:40:09.000 299 21248.90 357.83 43027.47 47989.58 2019-10-26 08:40:10.000 299 21248.91 357.79 43027.53 47989.58 2019-10-26 08:40:11.000 299 21248.92 357.76 43027.51 47989.64 2019-10-26 08:40:12.000 299 21248.95 357.75 43027.52 47989.68 2019-10-26 08:40:13.000 299 21249.04 357.75 43027.53 47989.72 2019-10-26 08:40:14.000 299 21249.09 357.75 43027.53 47989.74 2019-10-26 08:40:15.000 299 21249.08 357.77 43027.54 47989.77 2019-10-26 08:40:16.000 299 21249.08 357.77 43027.57 47989.79 2019-10-26 08:40:17.000 299 21249.06 357.76 43027.59 47989.81 2019-10-26 08:40:18.000 299 21249.09 357.75 43027.56 47989.79 2019-10-26 08:40:19.000 299 21249.09 357.79 43027.57 47989.79 2019-10-26 08:40:20.000 299 21249.09 357.85 43027.54 47989.82 2019-10-26 08:40:21.000 299 21249.15 357.83 43027.57 47989.81 2019-10-26 08:40:22.000 299 21249.18 357.84 43027.56 47989.83 2019-10-26 08:40:23.000 299 21249.23 357.82 43027.56 47989.88 2019-10-26 08:40:24.000 299 21249.27 357.78 43027.57 47989.87 2019-10-26 08:40:25.000 299 21249.25 357.76 43027.60 47989.90 2019-10-26 08:40:26.000 299 21249.25 357.74 43027.61 47989.90 2019-10-26 08:40:27.000 299 21249.22 357.75 43027.62 47989.92 2019-10-26 08:40:28.000 299 21249.27 357.73 43027.65 47989.92 2019-10-26 08:40:29.000 299 21249.28 357.73 43027.70 47990.00 2019-10-26 08:40:30.000 299 21249.28 357.75 43027.73 47990.00 2019-10-26 08:40:31.000 299 21249.29 357.74 43027.76 47990.04 2019-10-26 08:40:32.000 299 21249.30 357.74 43027.78 47990.09 2019-10-26 08:40:33.000 299 21249.31 357.76 43027.80 47990.11 2019-10-26 08:40:34.000 299 21249.29 357.80 43027.80 47990.13 2019-10-26 08:40:35.000 299 21249.30 357.78 43027.82 47990.14 2019-10-26 08:40:36.000 299 21249.33 357.78 43027.85 47990.14 2019-10-26 08:40:37.000 299 21249.35 357.80 43027.84 47990.17 2019-10-26 08:40:38.000 299 21249.37 357.78 43027.85 47990.15 2019-10-26 08:40:39.000 299 21249.40 357.77 43027.85 47990.18 2019-10-26 08:40:40.000 299 21249.37 357.76 43027.83 47990.18 2019-10-26 08:40:41.000 299 21249.34 357.73 43027.83 47990.16 2019-10-26 08:40:42.000 299 21249.30 357.71 43027.84 47990.14 2019-10-26 08:40:43.000 299 21249.32 357.72 43027.86 47990.14 2019-10-26 08:40:44.000 299 21249.33 357.73 43027.85 47990.16 2019-10-26 08:40:45.000 299 21249.35 357.70 43027.83 47990.14 2019-10-26 08:40:46.000 299 21249.37 357.67 43027.83 47990.17 2019-10-26 08:40:47.000 299 21249.36 357.64 43027.86 47990.14 2019-10-26 08:40:48.000 299 21249.34 357.57 43027.83 47990.15 2019-10-26 08:40:49.000 299 21249.32 357.52 43027.81 47990.13 2019-10-26 08:40:50.000 299 21249.26 357.47 43027.84 47990.15 2019-10-26 08:40:51.000 299 21249.23 357.45 43027.87 47990.14 2019-10-26 08:40:52.000 299 21249.23 357.48 43027.85 47990.13 2019-10-26 08:40:53.000 299 21249.25 357.46 43027.82 47990.12 2019-10-26 08:40:54.000 299 21249.25 357.46 43027.78 47990.12 2019-10-26 08:40:55.000 299 21249.33 357.44 43027.80 47990.10 2019-10-26 08:40:56.000 299 21249.34 357.45 43027.78 47990.09 2019-10-26 08:40:57.000 299 21249.36 357.47 43027.74 47990.10 2019-10-26 08:40:58.000 299 21249.41 357.45 43027.69 47990.07 2019-10-26 08:40:59.000 299 21249.38 357.43 43027.68 47990.07 2019-10-26 08:41:00.000 299 21249.38 357.40 43027.68 47990.01 2019-10-26 08:41:01.000 299 21249.37 357.36 43027.70 47990.05 2019-10-26 08:41:02.000 299 21249.39 357.33 43027.71 47990.04 2019-10-26 08:41:03.000 299 21249.39 357.33 43027.70 47990.06 2019-10-26 08:41:04.000 299 21249.40 357.31 43027.71 47990.09 2019-10-26 08:41:05.000 299 21249.40 357.30 43027.74 47990.11 2019-10-26 08:41:06.000 299 21249.45 357.30 43027.75 47990.11 2019-10-26 08:41:07.000 299 21249.44 357.31 43027.72 47990.12 2019-10-26 08:41:08.000 299 21249.45 357.33 43027.74 47990.11 2019-10-26 08:41:09.000 299 21249.44 357.33 43027.71 47990.12 2019-10-26 08:41:10.000 299 21249.45 357.31 43027.73 47990.13 2019-10-26 08:41:11.000 299 21249.44 357.30 43027.72 47990.13 2019-10-26 08:41:12.000 299 21249.43 357.31 43027.72 47990.10 2019-10-26 08:41:13.000 299 21249.46 357.27 43027.73 47990.14 2019-10-26 08:41:14.000 299 21249.43 357.29 43027.75 47990.12 2019-10-26 08:41:15.000 299 21249.41 357.32 43027.70 47990.10 2019-10-26 08:41:16.000 299 21249.39 357.33 43027.67 47990.08 2019-10-26 08:41:17.000 299 21249.36 357.35 43027.65 47990.07 2019-10-26 08:41:18.000 299 21249.35 357.39 43027.63 47990.00 2019-10-26 08:41:19.000 299 21249.32 357.44 43027.58 47989.96 2019-10-26 08:41:20.000 299 21249.33 357.44 43027.53 47989.92 2019-10-26 08:41:21.000 299 21249.37 357.45 43027.47 47989.92 2019-10-26 08:41:22.000 299 21249.38 357.47 43027.42 47989.88 2019-10-26 08:41:23.000 299 21249.42 357.46 43027.44 47989.88 2019-10-26 08:41:24.000 299 21249.44 357.47 43027.43 47989.84 2019-10-26 08:41:25.000 299 21249.46 357.51 43027.45 47989.85 2019-10-26 08:41:26.000 299 21249.50 357.50 43027.39 47989.87 2019-10-26 08:41:27.000 299 21249.52 357.51 43027.40 47989.84 2019-10-26 08:41:28.000 299 21249.54 357.50 43027.40 47989.82 2019-10-26 08:41:29.000 299 21249.60 357.54 43027.36 47989.88 2019-10-26 08:41:30.000 299 21249.63 357.64 43027.38 47989.85 2019-10-26 08:41:31.000 299 21249.64 357.68 43027.37 47989.87 2019-10-26 08:41:32.000 299 21249.65 357.68 43027.35 47989.86 2019-10-26 08:41:33.000 299 21249.65 357.70 43027.34 47989.84 2019-10-26 08:41:34.000 299 21249.71 357.78 43027.32 47989.84 2019-10-26 08:41:35.000 299 21249.75 357.81 43027.28 47989.84 2019-10-26 08:41:36.000 299 21249.81 357.79 43027.29 47989.85 2019-10-26 08:41:37.000 299 21249.80 357.75 43027.29 47989.86 2019-10-26 08:41:38.000 299 21249.77 357.72 43027.33 47989.88 2019-10-26 08:41:39.000 299 21249.79 357.70 43027.36 47989.93 2019-10-26 08:41:40.000 299 21249.79 357.70 43027.38 47989.94 2019-10-26 08:41:41.000 299 21249.77 357.67 43027.40 47989.94 2019-10-26 08:41:42.000 299 21249.70 357.67 43027.46 47989.98 2019-10-26 08:41:43.000 299 21249.67 357.70 43027.50 47989.98 2019-10-26 08:41:44.000 299 21249.66 357.69 43027.53 47989.98 2019-10-26 08:41:45.000 299 21249.63 357.69 43027.52 47989.99 2019-10-26 08:41:46.000 299 21249.62 357.68 43027.51 47989.97 2019-10-26 08:41:47.000 299 21249.59 357.68 43027.53 47990.00 2019-10-26 08:41:48.000 299 21249.55 357.69 43027.55 47989.97 2019-10-26 08:41:49.000 299 21249.53 357.73 43027.57 47989.99 2019-10-26 08:41:50.000 299 21249.57 357.73 43027.57 47990.00 2019-10-26 08:41:51.000 299 21249.62 357.73 43027.60 47989.99 2019-10-26 08:41:52.000 299 21249.61 357.74 43027.60 47989.98 2019-10-26 08:41:53.000 299 21249.64 357.76 43027.59 47990.00 2019-10-26 08:41:54.000 299 21249.68 357.73 43027.58 47990.03 2019-10-26 08:41:55.000 299 21249.67 357.73 43027.57 47990.05 2019-10-26 08:41:56.000 299 21249.69 357.67 43027.55 47990.04 2019-10-26 08:41:57.000 299 21249.71 357.64 43027.57 47990.05 2019-10-26 08:41:58.000 299 21249.69 357.64 43027.64 47990.07 2019-10-26 08:41:59.000 299 21249.65 357.64 43027.61 47990.09 2019-10-26 08:42:00.000 299 21249.64 357.65 43027.62 47990.07 2019-10-26 08:42:01.000 299 21249.63 357.67 43027.62 47990.06 2019-10-26 08:42:02.000 299 21249.65 357.66 43027.58 47990.02 2019-10-26 08:42:03.000 299 21249.64 357.66 43027.57 47990.03 2019-10-26 08:42:04.000 299 21249.63 357.64 43027.56 47990.01 2019-10-26 08:42:05.000 299 21249.64 357.64 43027.56 47990.01 2019-10-26 08:42:06.000 299 21249.62 357.63 43027.54 47990.02 2019-10-26 08:42:07.000 299 21249.60 357.65 43027.55 47990.03 2019-10-26 08:42:08.000 299 21249.56 357.67 43027.57 47990.00 2019-10-26 08:42:09.000 299 21249.55 357.73 43027.59 47989.99 2019-10-26 08:42:10.000 299 21249.53 357.75 43027.59 47990.01 2019-10-26 08:42:11.000 299 21249.51 357.76 43027.60 47989.99 2019-10-26 08:42:12.000 299 21249.48 357.77 43027.59 47989.98 2019-10-26 08:42:13.000 299 21249.45 357.78 43027.61 47989.99 2019-10-26 08:42:14.000 299 21249.41 357.80 43027.59 47989.97 2019-10-26 08:42:15.000 299 21249.35 357.87 43027.55 47989.91 2019-10-26 08:42:16.000 299 21249.33 357.91 43027.50 47989.90 2019-10-26 08:42:17.000 299 21249.31 357.92 43027.51 47989.86 2019-10-26 08:42:18.000 299 21249.30 357.93 43027.51 47989.84 2019-10-26 08:42:19.000 299 21249.32 357.91 43027.50 47989.85 2019-10-26 08:42:20.000 299 21249.30 357.94 43027.50 47989.82 2019-10-26 08:42:21.000 299 21249.27 357.94 43027.54 47989.78 2019-10-26 08:42:22.000 299 21249.20 357.96 43027.52 47989.79 2019-10-26 08:42:23.000 299 21249.18 357.98 43027.51 47989.76 2019-10-26 08:42:24.000 299 21249.18 358.01 43027.49 47989.77 2019-10-26 08:42:25.000 299 21249.20 358.01 43027.50 47989.81 2019-10-26 08:42:26.000 299 21249.22 358.04 43027.50 47989.78 2019-10-26 08:42:27.000 299 21249.23 358.08 43027.48 47989.76 2019-10-26 08:42:28.000 299 21249.26 358.07 43027.46 47989.77 2019-10-26 08:42:29.000 299 21249.29 358.07 43027.45 47989.78 2019-10-26 08:42:30.000 299 21249.27 358.09 43027.46 47989.78 2019-10-26 08:42:31.000 299 21249.25 358.10 43027.49 47989.77 2019-10-26 08:42:32.000 299 21249.28 358.16 43027.47 47989.78 2019-10-26 08:42:33.000 299 21249.26 358.19 43027.43 47989.79 2019-10-26 08:42:34.000 299 21249.29 358.16 43027.47 47989.77 2019-10-26 08:42:35.000 299 21249.30 358.15 43027.47 47989.76 2019-10-26 08:42:36.000 299 21249.27 358.15 43027.46 47989.74 2019-10-26 08:42:37.000 299 21249.23 358.15 43027.46 47989.76 2019-10-26 08:42:38.000 299 21249.24 358.16 43027.48 47989.76 2019-10-26 08:42:39.000 299 21249.24 358.20 43027.48 47989.77 2019-10-26 08:42:40.000 299 21249.22 358.25 43027.46 47989.78 2019-10-26 08:42:41.000 299 21249.26 358.25 43027.50 47989.74 2019-10-26 08:42:42.000 299 21249.26 358.28 43027.50 47989.78 2019-10-26 08:42:43.000 299 21249.22 358.31 43027.49 47989.79 2019-10-26 08:42:44.000 299 21249.24 358.28 43027.47 47989.77 2019-10-26 08:42:45.000 299 21249.17 358.29 43027.45 47989.75 2019-10-26 08:42:46.000 299 21249.14 358.31 43027.48 47989.76 2019-10-26 08:42:47.000 299 21249.13 358.35 43027.48 47989.76 2019-10-26 08:42:48.000 299 21249.14 358.38 43027.44 47989.73 2019-10-26 08:42:49.000 299 21249.15 358.41 43027.46 47989.73 2019-10-26 08:42:50.000 299 21249.11 358.44 43027.45 47989.73 2019-10-26 08:42:51.000 299 21249.11 358.42 43027.45 47989.72 2019-10-26 08:42:52.000 299 21249.09 358.44 43027.45 47989.73 2019-10-26 08:42:53.000 299 21249.08 358.48 43027.45 47989.71 2019-10-26 08:42:54.000 299 21249.04 358.49 43027.48 47989.71 2019-10-26 08:42:55.000 299 21248.98 358.50 43027.48 47989.70 2019-10-26 08:42:56.000 299 21248.97 358.54 43027.43 47989.64 2019-10-26 08:42:57.000 299 21248.98 358.58 43027.43 47989.65 2019-10-26 08:42:58.000 299 21248.98 358.60 43027.40 47989.66 2019-10-26 08:42:59.000 299 21248.92 358.62 43027.39 47989.59 2019-10-26 08:43:00.000 299 21248.91 358.65 43027.39 47989.57 2019-10-26 08:43:01.000 299 21248.90 358.65 43027.39 47989.55 2019-10-26 08:43:02.000 299 21248.85 358.64 43027.38 47989.56 2019-10-26 08:43:03.000 299 21248.82 358.62 43027.39 47989.54 2019-10-26 08:43:04.000 299 21248.79 358.65 43027.36 47989.51 2019-10-26 08:43:05.000 299 21248.74 358.70 43027.37 47989.50 2019-10-26 08:43:06.000 299 21248.72 358.78 43027.30 47989.45 2019-10-26 08:43:07.000 299 21248.65 358.86 43027.25 47989.42 2019-10-26 08:43:08.000 299 21248.63 358.86 43027.20 47989.33 2019-10-26 08:43:09.000 299 21248.63 358.83 43027.20 47989.29 2019-10-26 08:43:10.000 299 21248.53 358.82 43027.18 47989.27 2019-10-26 08:43:11.000 299 21248.47 358.91 43027.15 47989.24 2019-10-26 08:43:12.000 299 21248.46 358.98 43027.14 47989.22 2019-10-26 08:43:13.000 299 21248.44 359.02 43027.11 47989.15 2019-10-26 08:43:14.000 299 21248.42 359.03 43027.08 47989.16 2019-10-26 08:43:15.000 299 21248.44 359.05 43027.09 47989.10 2019-10-26 08:43:16.000 299 21248.43 359.08 43027.07 47989.11 2019-10-26 08:43:17.000 299 21248.42 359.08 43027.06 47989.08 2019-10-26 08:43:18.000 299 21248.40 359.07 43027.04 47989.06 2019-10-26 08:43:19.000 299 21248.35 359.08 43027.07 47989.06 2019-10-26 08:43:20.000 299 21248.38 359.09 43027.07 47989.03 2019-10-26 08:43:21.000 299 21248.36 359.07 43027.10 47989.07 2019-10-26 08:43:22.000 299 21248.35 359.06 43027.14 47989.05 2019-10-26 08:43:23.000 299 21248.31 359.05 43027.13 47989.07 2019-10-26 08:43:24.000 299 21248.31 359.03 43027.14 47989.07 2019-10-26 08:43:25.000 299 21248.35 359.03 43027.18 47989.09 2019-10-26 08:43:26.000 299 21248.32 359.03 43027.18 47989.12 2019-10-26 08:43:27.000 299 21248.31 359.00 43027.23 47989.13 2019-10-26 08:43:28.000 299 21248.34 358.89 43027.32 47989.19 2019-10-26 08:43:29.000 299 21248.31 358.86 43027.36 47989.21 2019-10-26 08:43:30.000 299 21248.24 358.83 43027.43 47989.24 2019-10-26 08:43:31.000 299 21248.24 358.83 43027.48 47989.26 2019-10-26 08:43:32.000 299 21248.23 358.84 43027.49 47989.30 2019-10-26 08:43:33.000 299 21248.16 358.84 43027.50 47989.29 2019-10-26 08:43:34.000 299 21248.13 358.85 43027.53 47989.32 2019-10-26 08:43:35.000 299 21248.08 358.88 43027.53 47989.29 2019-10-26 08:43:36.000 299 21248.02 358.87 43027.50 47989.30 2019-10-26 08:43:37.000 299 21248.00 358.87 43027.54 47989.27 2019-10-26 08:43:38.000 299 21248.03 358.88 43027.57 47989.27 2019-10-26 08:43:39.000 299 21248.06 358.88 43027.57 47989.29 2019-10-26 08:43:40.000 299 21248.08 358.88 43027.54 47989.31 2019-10-26 08:43:41.000 299 21248.07 358.85 43027.54 47989.30 2019-10-26 08:43:42.000 299 21248.08 358.79 43027.57 47989.32 2019-10-26 08:43:43.000 299 21248.05 358.74 43027.59 47989.35 2019-10-26 08:43:44.000 299 21248.05 358.70 43027.61 47989.36 2019-10-26 08:43:45.000 299 21247.98 358.70 43027.64 47989.35 2019-10-26 08:43:46.000 299 21247.95 358.74 43027.68 47989.37 2019-10-26 08:43:47.000 299 21247.94 358.76 43027.67 47989.38 2019-10-26 08:43:48.000 299 21247.89 358.78 43027.63 47989.39 2019-10-26 08:43:49.000 299 21247.85 358.82 43027.65 47989.36 2019-10-26 08:43:50.000 299 21247.81 358.86 43027.65 47989.32 2019-10-26 08:43:51.000 299 21247.79 358.90 43027.65 47989.33 2019-10-26 08:43:52.000 299 21247.73 358.93 43027.61 47989.29 2019-10-26 08:43:53.000 299 21247.70 358.97 43027.64 47989.25 2019-10-26 08:43:54.000 299 21247.66 358.97 43027.61 47989.24 2019-10-26 08:43:55.000 299 21247.67 358.98 43027.58 47989.17 2019-10-26 08:43:56.000 299 21247.64 358.99 43027.59 47989.17 2019-10-26 08:43:57.000 299 21247.63 359.01 43027.57 47989.20 2019-10-26 08:43:58.000 299 21247.63 359.01 43027.57 47989.16 2019-10-26 08:43:59.000 299 21247.56 359.07 43027.54 47989.15 2019-10-26 08:44:00.000 299 21247.48 359.11 43027.49 47989.13 2019-10-26 08:44:01.000 299 21247.49 359.12 43027.50 47989.07 2019-10-26 08:44:02.000 299 21247.44 359.12 43027.52 47989.03 2019-10-26 08:44:03.000 299 21247.38 359.11 43027.49 47989.01 2019-10-26 08:44:04.000 299 21247.34 359.12 43027.47 47989.00 2019-10-26 08:44:05.000 299 21247.27 359.14 43027.51 47988.98 2019-10-26 08:44:06.000 299 21247.17 359.17 43027.52 47988.92 2019-10-26 08:44:07.000 299 21247.11 359.19 43027.50 47988.92 2019-10-26 08:44:08.000 299 21247.03 359.23 43027.50 47988.87 2019-10-26 08:44:09.000 299 21246.97 359.26 43027.49 47988.82 2019-10-26 08:44:10.000 299 21246.91 359.27 43027.49 47988.78 2019-10-26 08:44:11.000 299 21246.87 359.30 43027.49 47988.78 2019-10-26 08:44:12.000 299 21246.89 359.35 43027.46 47988.74 2019-10-26 08:44:13.000 299 21246.87 359.39 43027.48 47988.72 2019-10-26 08:44:14.000 299 21246.86 359.42 43027.46 47988.74 2019-10-26 08:44:15.000 299 21246.87 359.44 43027.46 47988.73 2019-10-26 08:44:16.000 299 21246.88 359.46 43027.46 47988.73 2019-10-26 08:44:17.000 299 21246.88 359.54 43027.44 47988.73 2019-10-26 08:44:18.000 299 21246.87 359.60 43027.44 47988.71 2019-10-26 08:44:19.000 299 21246.90 359.62 43027.41 47988.70 2019-10-26 08:44:20.000 299 21246.93 359.63 43027.41 47988.69 2019-10-26 08:44:21.000 299 21246.95 359.61 43027.41 47988.69 2019-10-26 08:44:22.000 299 21247.00 359.62 43027.42 47988.71 2019-10-26 08:44:23.000 299 21247.02 359.62 43027.44 47988.71 2019-10-26 08:44:24.000 299 21247.02 359.63 43027.46 47988.77 2019-10-26 08:44:25.000 299 21247.04 359.63 43027.47 47988.76 2019-10-26 08:44:26.000 299 21247.08 359.61 43027.50 47988.82 2019-10-26 08:44:27.000 299 21247.07 359.66 43027.49 47988.82 2019-10-26 08:44:28.000 299 21247.10 359.65 43027.47 47988.86 2019-10-26 08:44:29.000 299 21247.19 359.55 43027.49 47988.88 2019-10-26 08:44:30.000 299 21247.30 359.43 43027.59 47988.94 2019-10-26 08:44:31.000 299 21247.35 359.36 43027.66 47989.04 2019-10-26 08:44:32.000 299 21247.41 359.33 43027.73 47989.14 2019-10-26 08:44:33.000 299 21247.45 359.33 43027.75 47989.20 2019-10-26 08:44:34.000 299 21247.49 359.33 43027.77 47989.27 2019-10-26 08:44:35.000 299 21247.55 359.33 43027.84 47989.35 2019-10-26 08:44:36.000 299 21247.61 359.34 43027.85 47989.35 2019-10-26 08:44:37.000 299 21247.68 359.35 43027.86 47989.41 2019-10-26 08:44:38.000 299 21247.70 359.37 43027.89 47989.46 2019-10-26 08:44:39.000 299 21247.73 359.39 43027.90 47989.48 2019-10-26 08:44:40.000 299 21247.69 359.44 43027.91 47989.47 2019-10-26 08:44:41.000 299 21247.69 359.50 43027.88 47989.47 2019-10-26 08:44:42.000 299 21247.64 359.57 43027.87 47989.45 2019-10-26 08:44:43.000 299 21247.58 359.66 43027.81 47989.41 2019-10-26 08:44:44.000 299 21247.57 359.73 43027.78 47989.37 2019-10-26 08:44:45.000 299 21247.56 359.80 43027.77 47989.32 2019-10-26 08:44:46.000 299 21247.55 359.84 43027.73 47989.25 2019-10-26 08:44:47.000 299 21247.54 359.86 43027.70 47989.23 2019-10-26 08:44:48.000 299 21247.52 359.87 43027.66 47989.21 2019-10-26 08:44:49.000 299 21247.53 359.90 43027.62 47989.18 2019-10-26 08:44:50.000 299 21247.52 359.93 43027.63 47989.15 2019-10-26 08:44:51.000 299 21247.52 359.94 43027.61 47989.13 2019-10-26 08:44:52.000 299 21247.51 359.96 43027.56 47989.10 2019-10-26 08:44:53.000 299 21247.48 359.96 43027.57 47989.07 2019-10-26 08:44:54.000 299 21247.41 359.96 43027.55 47989.05 2019-10-26 08:44:55.000 299 21247.34 359.99 43027.50 47988.99 2019-10-26 08:44:56.000 299 21247.29 360.04 43027.46 47988.92 2019-10-26 08:44:57.000 299 21247.24 360.06 43027.43 47988.89 2019-10-26 08:44:58.000 299 21247.17 360.10 43027.39 47988.82 2019-10-26 08:44:59.000 299 21247.15 360.13 43027.35 47988.77 2019-10-26 08:45:00.000 299 21247.15 360.15 43027.37 47988.74 2019-10-26 08:45:01.000 299 21247.15 360.15 43027.34 47988.73 2019-10-26 08:45:02.000 299 21247.12 360.12 43027.34 47988.67 2019-10-26 08:45:03.000 299 21247.08 360.16 43027.31 47988.70 2019-10-26 08:45:04.000 299 21247.02 360.19 43027.27 47988.64 2019-10-26 08:45:05.000 299 21247.05 360.20 43027.25 47988.63 2019-10-26 08:45:06.000 299 21247.04 360.20 43027.21 47988.60 2019-10-26 08:45:07.000 299 21247.03 360.24 43027.20 47988.57 2019-10-26 08:45:08.000 299 21247.01 360.20 43027.19 47988.52 2019-10-26 08:45:09.000 299 21247.00 360.18 43027.17 47988.55 2019-10-26 08:45:10.000 299 21247.00 360.16 43027.17 47988.53 2019-10-26 08:45:11.000 299 21247.00 360.13 43027.18 47988.53 2019-10-26 08:45:12.000 299 21246.95 360.12 43027.20 47988.50 2019-10-26 08:45:13.000 299 21246.89 360.08 43027.20 47988.50 2019-10-26 08:45:14.000 299 21246.87 360.06 43027.19 47988.48 2019-10-26 08:45:15.000 299 21246.86 360.06 43027.20 47988.50 2019-10-26 08:45:16.000 299 21246.89 360.00 43027.20 47988.52 2019-10-26 08:45:17.000 299 21246.89 359.96 43027.29 47988.50 2019-10-26 08:45:18.000 299 21246.87 359.93 43027.34 47988.58 2019-10-26 08:45:19.000 299 21246.89 359.94 43027.35 47988.60 2019-10-26 08:45:20.000 299 21246.91 359.92 43027.36 47988.63 2019-10-26 08:45:21.000 299 21246.90 359.94 43027.41 47988.70 2019-10-26 08:45:22.000 299 21246.92 359.96 43027.44 47988.69 2019-10-26 08:45:23.000 299 21246.96 359.99 43027.45 47988.73 2019-10-26 08:45:24.000 299 21246.96 359.97 43027.46 47988.76 2019-10-26 08:45:25.000 299 21247.01 359.90 43027.52 47988.77 2019-10-26 08:45:26.000 299 21246.99 359.85 43027.51 47988.79 2019-10-26 08:45:27.000 299 21246.98 359.83 43027.56 47988.82 2019-10-26 08:45:28.000 299 21246.96 359.81 43027.56 47988.82 2019-10-26 08:45:29.000 299 21246.94 359.77 43027.58 47988.85 2019-10-26 08:45:30.000 299 21246.93 359.75 43027.61 47988.86 2019-10-26 08:45:31.000 299 21246.89 359.78 43027.66 47988.82 2019-10-26 08:45:32.000 299 21246.86 359.82 43027.64 47988.86 2019-10-26 08:45:33.000 299 21246.85 359.88 43027.60 47988.84 2019-10-26 08:45:34.000 299 21246.78 359.94 43027.58 47988.80 2019-10-26 08:45:35.000 299 21246.72 359.98 43027.59 47988.80 2019-10-26 08:45:36.000 299 21246.65 360.07 43027.54 47988.75 2019-10-26 08:45:37.000 299 21246.64 360.15 43027.50 47988.71 2019-10-26 08:45:38.000 299 21246.61 360.22 43027.49 47988.66 2019-10-26 08:45:39.000 299 21246.59 360.23 43027.45 47988.62 2019-10-26 08:45:40.000 299 21246.59 360.28 43027.44 47988.60 2019-10-26 08:45:41.000 299 21246.57 360.37 43027.44 47988.59 2019-10-26 08:45:42.000 299 21246.58 360.48 43027.37 47988.56 2019-10-26 08:45:43.000 299 21246.61 360.51 43027.37 47988.53 2019-10-26 08:45:44.000 299 21246.61 360.57 43027.33 47988.50 2019-10-26 08:45:45.000 299 21246.65 360.62 43027.29 47988.49 2019-10-26 08:45:46.000 299 21246.66 360.64 43027.27 47988.49 2019-10-26 08:45:47.000 299 21246.72 360.63 43027.26 47988.45 2019-10-26 08:45:48.000 299 21246.73 360.62 43027.23 47988.44 2019-10-26 08:45:49.000 299 21246.73 360.63 43027.23 47988.49 2019-10-26 08:45:50.000 299 21246.77 360.59 43027.24 47988.49 2019-10-26 08:45:51.000 299 21246.81 360.56 43027.24 47988.49 2019-10-26 08:45:52.000 299 21246.81 360.53 43027.24 47988.50 2019-10-26 08:45:53.000 299 21246.78 360.54 43027.25 47988.50 2019-10-26 08:45:54.000 299 21246.82 360.52 43027.21 47988.48 2019-10-26 08:45:55.000 299 21246.74 360.54 43027.21 47988.50 2019-10-26 08:45:56.000 299 21246.71 360.55 43027.22 47988.50 2019-10-26 08:45:57.000 299 21246.67 360.55 43027.23 47988.45 2019-10-26 08:45:58.000 299 21246.64 360.59 43027.21 47988.46 2019-10-26 08:45:59.000 299 21246.61 360.62 43027.18 47988.43 2019-10-26 08:46:00.000 299 21246.61 360.65 43027.20 47988.43 2019-10-26 08:46:01.000 299 21246.61 360.68 43027.21 47988.40 2019-10-26 08:46:02.000 299 21246.54 360.73 43027.20 47988.37 2019-10-26 08:46:03.000 299 21246.53 360.73 43027.20 47988.37 2019-10-26 08:46:04.000 299 21246.49 360.76 43027.13 47988.32 2019-10-26 08:46:05.000 299 21246.46 360.81 43027.11 47988.29 2019-10-26 08:46:06.000 299 21246.45 360.83 43027.09 47988.29 2019-10-26 08:46:07.000 299 21246.45 360.83 43027.10 47988.27 2019-10-26 08:46:08.000 299 21246.46 360.87 43027.08 47988.22 2019-10-26 08:46:09.000 299 21246.41 360.93 43027.06 47988.21 2019-10-26 08:46:10.000 299 21246.38 360.95 43026.99 47988.18 2019-10-26 08:46:11.000 299 21246.39 360.97 43026.95 47988.11 2019-10-26 08:46:12.000 299 21246.36 360.97 43026.90 47988.09 2019-10-26 08:46:13.000 299 21246.37 360.95 43026.87 47988.06 2019-10-26 08:46:14.000 299 21246.39 360.92 43026.87 47988.05 2019-10-26 08:46:15.000 299 21246.41 360.89 43026.88 47988.04 2019-10-26 08:46:16.000 299 21246.41 360.90 43026.89 47988.03 2019-10-26 08:46:17.000 299 21246.43 360.92 43026.86 47988.04 2019-10-26 08:46:18.000 299 21246.46 360.92 43026.88 47988.05 2019-10-26 08:46:19.000 299 21246.48 360.96 43026.89 47988.04 2019-10-26 08:46:20.000 299 21246.48 360.96 43026.88 47988.03 2019-10-26 08:46:21.000 299 21246.48 360.95 43026.86 47988.05 2019-10-26 08:46:22.000 299 21246.45 360.92 43026.89 47988.06 2019-10-26 08:46:23.000 299 21246.39 360.86 43026.89 47988.06 2019-10-26 08:46:24.000 299 21246.37 360.87 43026.91 47988.04 2019-10-26 08:46:25.000 299 21246.32 360.86 43026.96 47988.03 2019-10-26 08:46:26.000 299 21246.27 360.86 43026.97 47988.00 2019-10-26 08:46:27.000 299 21246.25 360.87 43026.93 47988.03 2019-10-26 08:46:28.000 299 21246.23 360.89 43026.92 47988.00 2019-10-26 08:46:29.000 299 21246.26 360.90 43026.89 47987.98 2019-10-26 08:46:30.000 299 21246.29 360.90 43026.85 47987.94 2019-10-26 08:46:31.000 299 21246.29 360.87 43026.88 47987.95 2019-10-26 08:46:32.000 299 21246.29 360.80 43026.92 47987.95 2019-10-26 08:46:33.000 299 21246.27 360.73 43026.94 47987.96 2019-10-26 08:46:34.000 299 21246.25 360.69 43026.92 47987.98 2019-10-26 08:46:35.000 299 21246.25 360.63 43026.96 47987.99 2019-10-26 08:46:36.000 299 21246.26 360.57 43027.03 47988.00 2019-10-26 08:46:37.000 299 21246.25 360.55 43027.01 47988.06 2019-10-26 08:46:38.000 299 21246.22 360.53 43027.04 47988.05 2019-10-26 08:46:39.000 299 21246.23 360.47 43027.05 47988.06 2019-10-26 08:46:40.000 299 21246.20 360.43 43027.09 47988.09 2019-10-26 08:46:41.000 299 21246.15 360.41 43027.12 47988.08 2019-10-26 08:46:42.000 299 21246.12 360.44 43027.13 47988.12 2019-10-26 08:46:43.000 299 21246.10 360.49 43027.13 47988.07 2019-10-26 08:46:44.000 299 21246.05 360.55 43027.10 47988.08 2019-10-26 08:46:45.000 299 21245.96 360.63 43027.06 47988.03 2019-10-26 08:46:46.000 299 21245.91 360.70 43027.04 47987.93 2019-10-26 08:46:47.000 299 21245.87 360.71 43026.99 47987.89 2019-10-26 08:46:48.000 299 21245.86 360.71 43026.94 47987.85 2019-10-26 08:46:49.000 299 21245.88 360.70 43026.95 47987.82 2019-10-26 08:46:50.000 299 21245.86 360.68 43026.95 47987.81 2019-10-26 08:46:51.000 299 21245.89 360.67 43026.99 47987.86 2019-10-26 08:46:52.000 299 21245.88 360.67 43026.98 47987.84 2019-10-26 08:46:53.000 299 21245.88 360.70 43026.97 47987.84 2019-10-26 08:46:54.000 299 21245.89 360.74 43026.96 47987.84 2019-10-26 08:46:55.000 299 21245.93 360.74 43026.97 47987.82 2019-10-26 08:46:56.000 299 21245.94 360.76 43026.96 47987.86 2019-10-26 08:46:57.000 299 21245.94 360.76 43026.93 47987.83 2019-10-26 08:46:58.000 299 21245.93 360.79 43026.92 47987.82 2019-10-26 08:46:59.000 299 21245.99 360.77 43026.89 47987.84 2019-10-26 08:47:00.000 299 21245.94 360.79 43026.88 47987.80 2019-10-26 08:47:01.000 299 21245.89 360.83 43026.87 47987.86 2019-10-26 08:47:02.000 299 21245.87 360.86 43026.89 47987.81 2019-10-26 08:47:03.000 299 21245.89 360.89 43026.87 47987.81 2019-10-26 08:47:04.000 299 21245.91 360.88 43026.89 47987.77 2019-10-26 08:47:05.000 299 21245.93 360.88 43026.87 47987.80 2019-10-26 08:47:06.000 299 21245.90 360.92 43026.88 47987.79 2019-10-26 08:47:07.000 299 21245.92 360.95 43026.83 47987.77 2019-10-26 08:47:08.000 299 21245.94 360.97 43026.85 47987.78 2019-10-26 08:47:09.000 299 21245.95 360.96 43026.82 47987.78 2019-10-26 08:47:10.000 299 21245.91 360.99 43026.83 47987.77 2019-10-26 08:47:11.000 299 21245.88 361.00 43026.83 47987.76 2019-10-26 08:47:12.000 299 21245.84 361.02 43026.80 47987.73 2019-10-26 08:47:13.000 299 21245.82 361.01 43026.79 47987.69 2019-10-26 08:47:14.000 299 21245.80 360.98 43026.78 47987.65 2019-10-26 08:47:15.000 299 21245.78 360.92 43026.80 47987.64 2019-10-26 08:47:16.000 299 21245.80 360.85 43026.86 47987.64 2019-10-26 08:47:17.000 299 21245.80 360.81 43026.87 47987.69 2019-10-26 08:47:18.000 299 21245.82 360.80 43026.87 47987.70 2019-10-26 08:47:19.000 299 21245.84 360.76 43026.86 47987.75 2019-10-26 08:47:20.000 299 21245.82 360.73 43026.86 47987.73 2019-10-26 08:47:21.000 299 21245.85 360.68 43026.85 47987.74 2019-10-26 08:47:22.000 299 21245.87 360.65 43026.89 47987.76 2019-10-26 08:47:23.000 299 21245.92 360.62 43026.92 47987.80 2019-10-26 08:47:24.000 299 21245.96 360.63 43026.92 47987.83 2019-10-26 08:47:25.000 299 21245.98 360.64 43026.94 47987.85 2019-10-26 08:47:26.000 299 21246.01 360.63 43026.94 47987.85 2019-10-26 08:47:27.000 299 21246.00 360.63 43026.95 47987.86 2019-10-26 08:47:28.000 299 21246.03 360.62 43026.93 47987.87 2019-10-26 08:47:29.000 299 21246.07 360.59 43026.94 47987.91 2019-10-26 08:47:30.000 299 21246.07 360.57 43026.99 47987.91 2019-10-26 08:47:31.000 299 21246.07 360.57 43026.98 47987.94 2019-10-26 08:47:32.000 299 21246.08 360.59 43027.00 47987.95 2019-10-26 08:47:33.000 299 21246.12 360.56 43027.02 47987.96 2019-10-26 08:47:34.000 299 21246.14 360.54 43027.03 47987.98 2019-10-26 08:47:35.000 299 21246.09 360.56 43027.02 47988.00 2019-10-26 08:47:36.000 299 21246.07 360.56 43027.00 47987.98 2019-10-26 08:47:37.000 299 21246.06 360.58 43027.01 47987.97 2019-10-26 08:47:38.000 299 21246.04 360.60 43026.99 47988.01 2019-10-26 08:47:39.000 299 21246.00 360.64 43026.96 47987.96 2019-10-26 08:47:40.000 299 21245.98 360.70 43026.92 47987.95 2019-10-26 08:47:41.000 299 21246.04 360.74 43026.91 47987.94 2019-10-26 08:47:42.000 299 21246.11 360.72 43026.91 47987.91 2019-10-26 08:47:43.000 299 21246.14 360.70 43026.88 47987.90 2019-10-26 08:47:44.000 299 21246.13 360.67 43026.92 47987.93 2019-10-26 08:47:45.000 299 21246.18 360.62 43026.95 47987.93 2019-10-26 08:47:46.000 299 21246.25 360.57 43026.96 47987.98 2019-10-26 08:47:47.000 299 21246.33 360.48 43027.03 47988.04 2019-10-26 08:47:48.000 299 21246.29 360.45 43027.05 47988.08 2019-10-26 08:47:49.000 299 21246.33 360.42 43027.08 47988.12 2019-10-26 08:47:50.000 299 21246.33 360.42 43027.14 47988.16 2019-10-26 08:47:51.000 299 21246.35 360.41 43027.14 47988.17 2019-10-26 08:47:52.000 299 21246.36 360.40 43027.15 47988.21 2019-10-26 08:47:53.000 299 21246.31 360.41 43027.16 47988.24 2019-10-26 08:47:54.000 299 21246.27 360.49 43027.15 47988.21 2019-10-26 08:47:55.000 299 21246.30 360.56 43027.12 47988.23 2019-10-26 08:47:56.000 299 21246.29 360.62 43027.09 47988.18 2019-10-26 08:47:57.000 299 21246.22 360.62 43027.07 47988.11 2019-10-26 08:47:58.000 299 21246.18 360.61 43027.06 47988.07 2019-10-26 08:47:59.000 299 21246.23 360.63 43027.04 47988.05 2019-10-26 08:48:00.000 299 21246.24 360.65 43027.01 47988.06 2019-10-26 08:48:01.000 299 21246.19 360.68 43027.00 47988.01 2019-10-26 08:48:02.000 299 21246.15 360.67 43026.99 47987.98 2019-10-26 08:48:03.000 299 21246.14 360.64 43027.02 47988.02 2019-10-26 08:48:04.000 299 21246.12 360.67 43027.00 47987.99 2019-10-26 08:48:05.000 299 21246.14 360.67 43027.03 47988.03 2019-10-26 08:48:06.000 299 21246.17 360.68 43027.02 47987.99 2019-10-26 08:48:07.000 299 21246.16 360.69 43027.02 47988.00 2019-10-26 08:48:08.000 299 21246.15 360.71 43027.02 47988.00 2019-10-26 08:48:09.000 299 21246.12 360.71 43027.01 47988.00 2019-10-26 08:48:10.000 299 21246.08 360.73 43026.98 47988.00 2019-10-26 08:48:11.000 299 21246.03 360.73 43027.02 47988.00 2019-10-26 08:48:12.000 299 21245.98 360.71 43027.00 47987.97 2019-10-26 08:48:13.000 299 21245.89 360.75 43027.02 47987.93 2019-10-26 08:48:14.000 299 21245.83 360.82 43027.00 47987.89 2019-10-26 08:48:15.000 299 21245.78 360.86 43026.97 47987.84 2019-10-26 08:48:16.000 299 21245.73 360.87 43026.94 47987.82 2019-10-26 08:48:17.000 299 21245.69 360.92 43026.90 47987.76 2019-10-26 08:48:18.000 299 21245.62 360.94 43026.90 47987.72 2019-10-26 08:48:19.000 299 21245.56 360.95 43026.88 47987.68 2019-10-26 08:48:20.000 299 21245.55 360.97 43026.83 47987.61 2019-10-26 08:48:21.000 299 21245.56 360.99 43026.78 47987.60 2019-10-26 08:48:22.000 299 21245.54 361.01 43026.77 47987.56 2019-10-26 08:48:23.000 299 21245.50 361.00 43026.74 47987.51 2019-10-26 08:48:24.000 299 21245.48 360.95 43026.75 47987.45 2019-10-26 08:48:25.000 299 21245.45 360.92 43026.73 47987.43 2019-10-26 08:48:26.000 299 21245.39 360.87 43026.69 47987.43 2019-10-26 08:48:27.000 299 21245.36 360.81 43026.72 47987.38 2019-10-26 08:48:28.000 299 21245.27 360.76 43026.79 47987.41 2019-10-26 08:48:29.000 299 21245.19 360.73 43026.83 47987.43 2019-10-26 08:48:30.000 299 21245.11 360.77 43026.82 47987.39 2019-10-26 08:48:31.000 299 21245.04 360.82 43026.79 47987.35 2019-10-26 08:48:32.000 299 21244.97 360.89 43026.77 47987.32 2019-10-26 08:48:33.000 299 21244.90 360.92 43026.72 47987.27 2019-10-26 08:48:34.000 299 21244.89 360.94 43026.71 47987.20 2019-10-26 08:48:35.000 299 21244.82 361.00 43026.73 47987.17 2019-10-26 08:48:36.000 299 21244.79 361.00 43026.74 47987.13 2019-10-26 08:48:37.000 299 21244.82 360.99 43026.73 47987.10 2019-10-26 08:48:38.000 299 21244.82 361.01 43026.71 47987.14 2019-10-26 08:48:39.000 299 21244.85 361.04 43026.72 47987.11 2019-10-26 08:48:40.000 299 21244.91 361.00 43026.72 47987.12 2019-10-26 08:48:41.000 299 21244.98 361.00 43026.70 47987.15 2019-10-26 08:48:42.000 299 21245.00 361.00 43026.72 47987.20 2019-10-26 08:48:43.000 299 21245.02 361.04 43026.73 47987.23 2019-10-26 08:48:44.000 299 21245.04 361.05 43026.75 47987.25 2019-10-26 08:48:45.000 299 21245.08 361.00 43026.76 47987.24 2019-10-26 08:48:46.000 299 21245.14 360.97 43026.78 47987.31 2019-10-26 08:48:47.000 299 21245.15 360.95 43026.81 47987.31 2019-10-26 08:48:48.000 299 21245.10 360.97 43026.86 47987.39 2019-10-26 08:48:49.000 299 21245.09 361.01 43026.91 47987.40 2019-10-26 08:48:50.000 299 21245.07 361.06 43026.92 47987.43 2019-10-26 08:48:51.000 299 21245.08 361.13 43026.91 47987.43 2019-10-26 08:48:52.000 299 21245.05 361.18 43026.93 47987.46 2019-10-26 08:48:53.000 299 21245.02 361.22 43026.93 47987.39 2019-10-26 08:48:54.000 299 21244.98 361.28 43026.95 47987.42 2019-10-26 08:48:55.000 299 21244.96 361.31 43026.92 47987.40 2019-10-26 08:48:56.000 299 21244.93 361.35 43026.93 47987.38 2019-10-26 08:48:57.000 299 21244.91 361.38 43026.93 47987.36 2019-10-26 08:48:58.000 299 21244.88 361.41 43026.95 47987.36 2019-10-26 08:48:59.000 299 21244.82 361.43 43026.92 47987.34 2019-10-26 08:49:00.000 299 21244.82 361.46 43026.92 47987.34 2019-10-26 08:49:01.000 299 21244.81 361.50 43026.92 47987.32 2019-10-26 08:49:02.000 299 21244.78 361.52 43026.92 47987.32 2019-10-26 08:49:03.000 299 21244.76 361.58 43026.92 47987.32 2019-10-26 08:49:04.000 299 21244.73 361.61 43026.92 47987.27 2019-10-26 08:49:05.000 299 21244.64 361.65 43026.91 47987.27 2019-10-26 08:49:06.000 299 21244.59 361.70 43026.89 47987.23 2019-10-26 08:49:07.000 299 21244.55 361.76 43026.88 47987.20 2019-10-26 08:49:08.000 299 21244.54 361.79 43026.85 47987.18 2019-10-26 08:49:09.000 299 21244.49 361.84 43026.84 47987.15 2019-10-26 08:49:10.000 299 21244.46 361.94 43026.80 47987.10 2019-10-26 08:49:11.000 299 21244.46 362.04 43026.73 47987.06 2019-10-26 08:49:12.000 299 21244.39 362.11 43026.65 47986.98 2019-10-26 08:49:13.000 299 21244.34 362.13 43026.61 47986.92 2019-10-26 08:49:14.000 299 21244.28 362.13 43026.62 47986.84 2019-10-26 08:49:15.000 299 21244.22 362.13 43026.59 47986.80 2019-10-26 08:49:16.000 299 21244.21 362.17 43026.56 47986.80 2019-10-26 08:49:17.000 299 21244.22 362.19 43026.55 47986.77 2019-10-26 08:49:18.000 299 21244.22 362.22 43026.55 47986.74 2019-10-26 08:49:19.000 299 21244.23 362.18 43026.56 47986.73 2019-10-26 08:49:20.000 299 21244.21 362.19 43026.56 47986.75 2019-10-26 08:49:21.000 299 21244.19 362.17 43026.57 47986.76 2019-10-26 08:49:22.000 299 21244.16 362.18 43026.61 47986.73 2019-10-26 08:49:23.000 299 21244.12 362.22 43026.60 47986.74 2019-10-26 08:49:24.000 299 21244.10 362.24 43026.56 47986.77 2019-10-26 08:49:25.000 299 21244.12 362.26 43026.57 47986.73 2019-10-26 08:49:26.000 299 21244.12 362.22 43026.57 47986.72 2019-10-26 08:49:27.000 299 21244.12 362.22 43026.59 47986.73 2019-10-26 08:49:28.000 299 21244.10 362.18 43026.62 47986.71 2019-10-26 08:49:29.000 299 21244.09 362.11 43026.67 47986.77 2019-10-26 08:49:30.000 299 21244.11 362.05 43026.71 47986.76 2019-10-26 08:49:31.000 299 21244.09 362.04 43026.70 47986.76 2019-10-26 08:49:32.000 299 21244.06 362.05 43026.72 47986.80 2019-10-26 08:49:33.000 299 21244.02 362.05 43026.72 47986.83 2019-10-26 08:49:34.000 299 21244.00 362.05 43026.77 47986.83 2019-10-26 08:49:35.000 299 21243.93 362.06 43026.80 47986.78 2019-10-26 08:49:36.000 299 21243.90 362.07 43026.78 47986.81 2019-10-26 08:49:37.000 299 21243.87 362.09 43026.82 47986.79 2019-10-26 08:49:38.000 299 21243.85 362.09 43026.81 47986.79 2019-10-26 08:49:39.000 299 21243.77 362.13 43026.82 47986.77 2019-10-26 08:49:40.000 299 21243.71 362.18 43026.83 47986.76 2019-10-26 08:49:41.000 299 21243.71 362.20 43026.86 47986.74 2019-10-26 08:49:42.000 299 21243.69 362.22 43026.86 47986.73 2019-10-26 08:49:43.000 299 21243.67 362.27 43026.83 47986.73 2019-10-26 08:49:44.000 299 21243.67 362.27 43026.80 47986.72 2019-10-26 08:49:45.000 299 21243.69 362.25 43026.82 47986.71 2019-10-26 08:49:46.000 299 21243.64 362.31 43026.79 47986.70 2019-10-26 08:49:47.000 299 21243.65 362.34 43026.80 47986.68 2019-10-26 08:49:48.000 299 21243.62 362.39 43026.77 47986.67 2019-10-26 08:49:49.000 299 21243.61 362.40 43026.76 47986.69 2019-10-26 08:49:50.000 299 21243.59 362.44 43026.74 47986.64 2019-10-26 08:49:51.000 299 21243.52 362.48 43026.75 47986.62 2019-10-26 08:49:52.000 299 21243.49 362.51 43026.73 47986.57 2019-10-26 08:49:53.000 299 21243.46 362.50 43026.72 47986.56 2019-10-26 08:49:54.000 299 21243.43 362.51 43026.73 47986.53 2019-10-26 08:49:55.000 299 21243.42 362.50 43026.75 47986.54 2019-10-26 08:49:56.000 299 21243.42 362.50 43026.75 47986.52 2019-10-26 08:49:57.000 299 21243.42 362.52 43026.73 47986.54 2019-10-26 08:49:58.000 299 21243.41 362.55 43026.73 47986.53 2019-10-26 08:49:59.000 299 21243.37 362.58 43026.74 47986.55 2019-10-26 08:50:00.000 299 21243.32 362.59 43026.76 47986.53 2019-10-26 08:50:01.000 299 21243.31 362.56 43026.78 47986.50 2019-10-26 08:50:02.000 299 21243.30 362.55 43026.73 47986.52 2019-10-26 08:50:03.000 299 21243.28 362.55 43026.78 47986.50 2019-10-26 08:50:04.000 299 21243.28 362.57 43026.81 47986.54 2019-10-26 08:50:05.000 299 21243.32 362.60 43026.82 47986.56 2019-10-26 08:50:06.000 299 21243.32 362.61 43026.81 47986.54 2019-10-26 08:50:07.000 299 21243.34 362.62 43026.82 47986.60 2019-10-26 08:50:08.000 299 21243.35 362.67 43026.79 47986.55 2019-10-26 08:50:09.000 299 21243.28 362.71 43026.78 47986.55 2019-10-26 08:50:10.000 299 21243.28 362.74 43026.76 47986.56 2019-10-26 08:50:11.000 299 21243.24 362.77 43026.75 47986.50 2019-10-26 08:50:12.000 299 21243.24 362.85 43026.73 47986.50 2019-10-26 08:50:13.000 299 21243.22 362.88 43026.72 47986.48 2019-10-26 08:50:14.000 299 21243.20 362.88 43026.71 47986.44 2019-10-26 08:50:15.000 299 21243.26 362.86 43026.73 47986.43 2019-10-26 08:50:16.000 299 21243.28 362.85 43026.78 47986.43 2019-10-26 08:50:17.000 299 21243.28 362.84 43026.81 47986.48 2019-10-26 08:50:18.000 299 21243.32 362.81 43026.82 47986.53 2019-10-26 08:50:19.000 299 21243.35 362.79 43026.88 47986.56 2019-10-26 08:50:20.000 299 21243.39 362.80 43026.94 47986.64 2019-10-26 08:50:21.000 299 21243.41 362.79 43026.97 47986.68 2019-10-26 08:50:22.000 299 21243.42 362.74 43027.03 47986.74 2019-10-26 08:50:23.000 299 21243.41 362.74 43027.08 47986.77 2019-10-26 08:50:24.000 299 21243.39 362.76 43027.09 47986.80 2019-10-26 08:50:25.000 299 21243.38 362.74 43027.09 47986.80 2019-10-26 08:50:26.000 299 21243.43 362.71 43027.11 47986.83 2019-10-26 08:50:27.000 299 21243.46 362.71 43027.13 47986.86 2019-10-26 08:50:28.000 299 21243.47 362.75 43027.13 47986.88 2019-10-26 08:50:29.000 299 21243.48 362.74 43027.10 47986.87 2019-10-26 08:50:30.000 299 21243.48 362.73 43027.11 47986.88 2019-10-26 08:50:31.000 299 21243.47 362.73 43027.11 47986.91 2019-10-26 08:50:32.000 299 21243.46 362.74 43027.12 47986.90 2019-10-26 08:50:33.000 299 21243.42 362.76 43027.12 47986.88 2019-10-26 08:50:34.000 299 21243.44 362.78 43027.10 47986.89 2019-10-26 08:50:35.000 299 21243.45 362.79 43027.12 47986.86 2019-10-26 08:50:36.000 299 21243.46 362.80 43027.10 47986.86 2019-10-26 08:50:37.000 299 21243.41 362.87 43027.07 47986.82 2019-10-26 08:50:38.000 299 21243.34 362.93 43027.04 47986.78 2019-10-26 08:50:39.000 299 21243.30 362.98 43026.98 47986.73 2019-10-26 08:50:40.000 299 21243.30 362.99 43026.95 47986.69 2019-10-26 08:50:41.000 299 21243.23 362.98 43026.92 47986.63 2019-10-26 08:50:42.000 299 21243.18 362.93 43026.91 47986.60 2019-10-26 08:50:43.000 299 21243.15 362.91 43026.87 47986.55 2019-10-26 08:50:44.000 299 21243.10 362.87 43026.84 47986.50 2019-10-26 08:50:45.000 299 21243.05 362.86 43026.82 47986.49 2019-10-26 08:50:46.000 299 21243.01 362.82 43026.85 47986.46 2019-10-26 08:50:47.000 299 21243.01 362.78 43026.86 47986.46 2019-10-26 08:50:48.000 299 21242.99 362.75 43026.87 47986.46 2019-10-26 08:50:49.000 299 21242.94 362.69 43026.89 47986.43 2019-10-26 08:50:50.000 299 21242.93 362.66 43026.91 47986.43 2019-10-26 08:50:51.000 299 21242.91 362.65 43026.93 47986.46 2019-10-26 08:50:52.000 299 21242.89 362.66 43026.92 47986.45 2019-10-26 08:50:53.000 299 21242.86 362.63 43026.92 47986.47 2019-10-26 08:50:54.000 299 21242.86 362.63 43026.93 47986.48 2019-10-26 08:50:55.000 299 21242.83 362.65 43026.91 47986.42 2019-10-26 08:50:56.000 299 21242.77 362.64 43026.88 47986.41 2019-10-26 08:50:57.000 299 21242.72 362.65 43026.90 47986.42 2019-10-26 08:50:58.000 299 21242.65 362.71 43026.85 47986.35 2019-10-26 08:50:59.000 299 21242.58 362.74 43026.86 47986.33 2019-10-26 08:51:00.000 299 21242.51 362.76 43026.80 47986.26 2019-10-26 08:51:01.000 299 21242.43 362.73 43026.77 47986.15 2019-10-26 08:51:02.000 299 21242.39 362.69 43026.78 47986.17 2019-10-26 08:51:03.000 299 21242.36 362.72 43026.78 47986.12 2019-10-26 08:51:04.000 299 21242.35 362.71 43026.79 47986.11 2019-10-26 08:51:05.000 299 21242.29 362.68 43026.79 47986.13 2019-10-26 08:51:06.000 299 21242.25 362.70 43026.82 47986.11 2019-10-26 08:51:07.000 299 21242.25 362.70 43026.85 47986.08 2019-10-26 08:51:08.000 299 21242.26 362.72 43026.88 47986.11 2019-10-26 08:51:09.000 299 21242.24 362.73 43026.89 47986.15 2019-10-26 08:51:10.000 299 21242.21 362.72 43026.90 47986.15 2019-10-26 08:51:11.000 299 21242.19 362.73 43026.95 47986.13 2019-10-26 08:51:12.000 299 21242.18 362.79 43026.96 47986.18 2019-10-26 08:51:13.000 299 21242.15 362.81 43026.94 47986.15 2019-10-26 08:51:14.000 299 21242.15 362.82 43026.95 47986.11 2019-10-26 08:51:15.000 299 21242.11 362.83 43026.95 47986.13 2019-10-26 08:51:16.000 299 21242.06 362.84 43026.96 47986.11 2019-10-26 08:51:17.000 299 21242.03 362.87 43026.99 47986.12 2019-10-26 08:51:18.000 299 21242.01 362.91 43026.99 47986.13 2019-10-26 08:51:19.000 299 21241.95 362.95 43026.95 47986.10 2019-10-26 08:51:20.000 299 21241.93 363.01 43026.96 47986.06 2019-10-26 08:51:21.000 299 21241.90 363.05 43026.95 47986.04 2019-10-26 08:51:22.000 299 21241.89 363.07 43026.95 47986.04 2019-10-26 08:51:23.000 299 21241.89 363.10 43026.93 47986.03 2019-10-26 08:51:24.000 299 21241.88 363.12 43026.94 47985.98 2019-10-26 08:51:25.000 299 21241.88 363.08 43026.95 47986.01 2019-10-26 08:51:26.000 299 21241.87 363.04 43026.94 47985.97 2019-10-26 08:51:27.000 299 21241.85 363.04 43026.93 47986.02 2019-10-26 08:51:28.000 299 21241.88 363.06 43026.97 47985.99 2019-10-26 08:51:29.000 299 21241.90 363.10 43026.92 47986.02 2019-10-26 08:51:30.000 299 21241.87 363.14 43026.88 47986.01 2019-10-26 08:51:31.000 299 21241.86 363.16 43026.86 47985.96 2019-10-26 08:51:32.000 299 21241.85 363.17 43026.83 47985.96 2019-10-26 08:51:33.000 299 21241.81 363.19 43026.82 47985.93 2019-10-26 08:51:34.000 299 21241.80 363.18 43026.84 47985.91 2019-10-26 08:51:35.000 299 21241.74 363.18 43026.83 47985.90 2019-10-26 08:51:36.000 299 21241.72 363.19 43026.84 47985.92 2019-10-26 08:51:37.000 299 21241.69 363.25 43026.78 47985.87 2019-10-26 08:51:38.000 299 21241.65 363.31 43026.80 47985.86 2019-10-26 08:51:39.000 299 21241.63 363.34 43026.81 47985.85 2019-10-26 08:51:40.000 299 21241.65 363.41 43026.80 47985.83 2019-10-26 08:51:41.000 299 21241.64 363.46 43026.80 47985.81 2019-10-26 08:51:42.000 299 21241.67 363.47 43026.81 47985.83 2019-10-26 08:51:43.000 299 21241.65 363.55 43026.78 47985.77 2019-10-26 08:51:44.000 299 21241.61 363.62 43026.70 47985.75 2019-10-26 08:51:45.000 299 21241.61 363.70 43026.63 47985.70 2019-10-26 08:51:46.000 299 21241.62 363.72 43026.61 47985.67 2019-10-26 08:51:47.000 299 21241.63 363.73 43026.57 47985.64 2019-10-26 08:51:48.000 299 21241.64 363.73 43026.53 47985.60 2019-10-26 08:51:49.000 299 21241.66 363.74 43026.49 47985.60 2019-10-26 08:51:50.000 299 21241.71 363.70 43026.50 47985.58 2019-10-26 08:51:51.000 299 21241.70 363.68 43026.52 47985.58 2019-10-26 08:51:52.000 299 21241.65 363.69 43026.50 47985.60 2019-10-26 08:51:53.000 299 21241.63 363.67 43026.51 47985.57 2019-10-26 08:51:54.000 299 21241.65 363.67 43026.53 47985.56 2019-10-26 08:51:55.000 299 21241.64 363.67 43026.54 47985.57 2019-10-26 08:51:56.000 299 21241.64 363.65 43026.52 47985.54 2019-10-26 08:51:57.000 299 21241.59 363.62 43026.51 47985.59 2019-10-26 08:51:58.000 299 21241.49 363.61 43026.57 47985.54 2019-10-26 08:51:59.000 299 21241.41 363.62 43026.58 47985.53 2019-10-26 08:52:00.000 299 21241.38 363.62 43026.60 47985.53 2019-10-26 08:52:01.000 299 21241.33 363.62 43026.57 47985.51 2019-10-26 08:52:02.000 299 21241.27 363.60 43026.59 47985.47 2019-10-26 08:52:03.000 299 21241.27 363.63 43026.60 47985.47 2019-10-26 08:52:04.000 299 21241.28 363.67 43026.63 47985.50 2019-10-26 08:52:05.000 299 21241.27 363.72 43026.56 47985.42 2019-10-26 08:52:06.000 299 21241.27 363.78 43026.52 47985.41 2019-10-26 08:52:07.000 299 21241.25 363.79 43026.51 47985.39 2019-10-26 08:52:08.000 299 21241.20 363.80 43026.48 47985.36 2019-10-26 08:52:09.000 299 21241.22 363.80 43026.45 47985.33 2019-10-26 08:52:10.000 299 21241.17 363.81 43026.47 47985.30 2019-10-26 08:52:11.000 299 21241.14 363.82 43026.47 47985.29 2019-10-26 08:52:12.000 299 21241.10 363.81 43026.51 47985.28 2019-10-26 08:52:13.000 299 21241.05 363.84 43026.49 47985.27 2019-10-26 08:52:14.000 299 21241.04 363.85 43026.49 47985.27 2019-10-26 08:52:15.000 299 21241.01 363.89 43026.52 47985.25 2019-10-26 08:52:16.000 299 21240.98 363.93 43026.50 47985.24 2019-10-26 08:52:17.000 299 21240.96 363.90 43026.49 47985.23 2019-10-26 08:52:18.000 299 21240.92 363.91 43026.50 47985.22 2019-10-26 08:52:19.000 299 21240.90 363.95 43026.50 47985.19 2019-10-26 08:52:20.000 299 21240.89 363.97 43026.51 47985.19 2019-10-26 08:52:21.000 299 21240.93 363.97 43026.48 47985.19 2019-10-26 08:52:22.000 299 21240.91 363.98 43026.48 47985.20 2019-10-26 08:52:23.000 299 21240.84 364.12 43026.46 47985.22 2019-10-26 08:52:24.000 299 21240.83 364.27 43026.38 47985.16 2019-10-26 08:52:25.000 299 21240.81 364.38 43026.31 47985.07 2019-10-26 08:52:26.000 299 21240.81 364.41 43026.20 47984.98 2019-10-26 08:52:27.000 299 21240.79 364.44 43026.16 47984.92 2019-10-26 08:52:28.000 299 21240.79 364.43 43026.13 47984.89 2019-10-26 08:52:29.000 299 21240.79 364.40 43026.10 47984.82 2019-10-26 08:52:30.000 299 21240.79 364.37 43026.10 47984.81 2019-10-26 08:52:31.000 299 21240.78 364.37 43026.12 47984.79 2019-10-26 08:52:32.000 299 21240.73 364.44 43026.13 47984.83 2019-10-26 08:52:33.000 299 21240.76 364.45 43026.11 47984.80 2019-10-26 08:52:34.000 299 21240.73 364.50 43026.12 47984.78 2019-10-26 08:52:35.000 299 21240.74 364.55 43026.13 47984.79 2019-10-26 08:52:36.000 299 21240.74 364.56 43026.16 47984.81 2019-10-26 08:52:37.000 299 21240.75 364.60 43026.11 47984.80 2019-10-26 08:52:38.000 299 21240.75 364.60 43026.10 47984.80 2019-10-26 08:52:39.000 299 21240.79 364.59 43026.14 47984.79 2019-10-26 08:52:40.000 299 21240.86 364.58 43026.16 47984.86 2019-10-26 08:52:41.000 299 21240.97 364.50 43026.19 47984.89 2019-10-26 08:52:42.000 299 21241.04 364.40 43026.26 47984.98 2019-10-26 08:52:43.000 299 21241.10 364.31 43026.38 47985.10 2019-10-26 08:52:44.000 299 21241.15 364.29 43026.43 47985.19 2019-10-26 08:52:45.000 299 21241.22 364.34 43026.50 47985.28 2019-10-26 08:52:46.000 299 21241.30 364.36 43026.50 47985.34 2019-10-26 08:52:47.000 299 21241.32 364.37 43026.54 47985.39 2019-10-26 08:52:48.000 299 21241.32 364.39 43026.56 47985.45 2019-10-26 08:52:49.000 299 21241.37 364.39 43026.53 47985.43 2019-10-26 08:52:50.000 299 21241.37 364.42 43026.49 47985.44 2019-10-26 08:52:51.000 299 21241.37 364.45 43026.50 47985.44 2019-10-26 08:52:52.000 299 21241.37 364.51 43026.46 47985.41 2019-10-26 08:52:53.000 299 21241.33 364.53 43026.46 47985.44 2019-10-26 08:52:54.000 299 21241.32 364.55 43026.43 47985.35 2019-10-26 08:52:55.000 299 21241.31 364.65 43026.37 47985.35 2019-10-26 08:52:56.000 299 21241.29 364.74 43026.27 47985.27 2019-10-26 08:52:57.000 299 21241.27 364.76 43026.21 47985.21 2019-10-26 08:52:58.000 299 21241.26 364.77 43026.14 47985.14 2019-10-26 08:52:59.000 299 21241.24 364.78 43026.10 47985.11 2019-10-26 08:53:00.000 299 21241.23 364.80 43026.04 47985.03 2019-10-26 08:53:01.000 299 21241.20 364.81 43026.07 47985.01 2019-10-26 08:53:02.000 299 21241.21 364.75 43026.06 47984.98 2019-10-26 08:53:03.000 299 21241.21 364.68 43026.10 47984.95 2019-10-26 08:53:04.000 299 21241.23 364.61 43026.13 47985.00 2019-10-26 08:53:05.000 299 21241.25 364.54 43026.17 47984.99 2019-10-26 08:53:06.000 299 21241.26 364.49 43026.26 47985.10 2019-10-26 08:53:07.000 299 21241.29 364.46 43026.33 47985.15 2019-10-26 08:53:08.000 299 21241.25 364.46 43026.38 47985.20 2019-10-26 08:53:09.000 299 21241.23 364.50 43026.45 47985.27 2019-10-26 08:53:10.000 299 21241.27 364.53 43026.43 47985.30 2019-10-26 08:53:11.000 299 21241.33 364.57 43026.47 47985.31 2019-10-26 08:53:12.000 299 21241.30 364.61 43026.47 47985.34 2019-10-26 08:53:13.000 299 21241.29 364.61 43026.44 47985.35 2019-10-26 08:53:14.000 299 21241.29 364.64 43026.43 47985.33 2019-10-26 08:53:15.000 299 21241.27 364.67 43026.44 47985.33 2019-10-26 08:53:16.000 299 21241.27 364.68 43026.47 47985.32 2019-10-26 08:53:17.000 299 21241.25 364.71 43026.47 47985.34 2019-10-26 08:53:18.000 299 21241.21 364.73 43026.48 47985.32 2019-10-26 08:53:19.000 299 21241.16 364.76 43026.50 47985.30 2019-10-26 08:53:20.000 299 21241.10 364.81 43026.49 47985.29 2019-10-26 08:53:21.000 299 21241.13 364.82 43026.50 47985.32 2019-10-26 08:53:22.000 299 21241.12 364.87 43026.48 47985.27 2019-10-26 08:53:23.000 299 21241.10 364.93 43026.47 47985.28 2019-10-26 08:53:24.000 299 21241.07 364.94 43026.47 47985.28 2019-10-26 08:53:25.000 299 21241.04 364.96 43026.48 47985.24 2019-10-26 08:53:26.000 299 21241.07 364.98 43026.47 47985.24 2019-10-26 08:53:27.000 299 21241.06 364.98 43026.50 47985.25 2019-10-26 08:53:28.000 299 21241.01 365.00 43026.51 47985.26 2019-10-26 08:53:29.000 299 21241.01 365.01 43026.50 47985.23 2019-10-26 08:53:30.000 299 21241.00 365.04 43026.52 47985.24 2019-10-26 08:53:31.000 299 21240.96 365.08 43026.50 47985.25 2019-10-26 08:53:32.000 299 21240.93 365.09 43026.45 47985.21 2019-10-26 08:53:33.000 299 21240.90 365.12 43026.44 47985.19 2019-10-26 08:53:34.000 299 21240.85 365.15 43026.46 47985.19 2019-10-26 08:53:35.000 299 21240.80 365.18 43026.44 47985.16 2019-10-26 08:53:36.000 299 21240.78 365.18 43026.47 47985.17 2019-10-26 08:53:37.000 299 21240.74 365.23 43026.45 47985.12 2019-10-26 08:53:38.000 299 21240.70 365.27 43026.44 47985.11 2019-10-26 08:53:39.000 299 21240.70 365.31 43026.46 47985.12 2019-10-26 08:53:40.000 299 21240.71 365.36 43026.47 47985.09 2019-10-26 08:53:41.000 299 21240.73 365.40 43026.45 47985.07 2019-10-26 08:53:42.000 299 21240.73 365.45 43026.42 47985.11 2019-10-26 08:53:43.000 299 21240.74 365.49 43026.40 47985.07 2019-10-26 08:53:44.000 299 21240.73 365.55 43026.38 47985.07 2019-10-26 08:53:45.000 299 21240.70 365.56 43026.34 47985.03 2019-10-26 08:53:46.000 299 21240.66 365.60 43026.36 47985.01 2019-10-26 08:53:47.000 299 21240.59 365.64 43026.33 47984.99 2019-10-26 08:53:48.000 299 21240.55 365.64 43026.35 47984.97 2019-10-26 08:53:49.000 299 21240.48 365.63 43026.40 47984.98 2019-10-26 08:53:50.000 299 21240.41 365.68 43026.41 47984.94 2019-10-26 08:53:51.000 299 21240.36 365.69 43026.45 47984.94 2019-10-26 08:53:52.000 299 21240.30 365.73 43026.47 47984.91 2019-10-26 08:53:53.000 299 21240.22 365.74 43026.48 47984.94 2019-10-26 08:53:54.000 299 21240.16 365.76 43026.48 47984.90 2019-10-26 08:53:55.000 299 21240.12 365.80 43026.51 47984.89 2019-10-26 08:53:56.000 299 21240.04 365.80 43026.53 47984.88 2019-10-26 08:53:57.000 299 21240.02 365.80 43026.54 47984.86 2019-10-26 08:53:58.000 299 21240.00 365.78 43026.55 47984.85 2019-10-26 08:53:59.000 299 21239.98 365.78 43026.57 47984.87 2019-10-26 08:54:00.000 299 21239.96 365.78 43026.57 47984.86 2019-10-26 08:54:01.000 299 21239.92 365.76 43026.59 47984.85 2019-10-26 08:54:02.000 299 21239.91 365.74 43026.58 47984.87 2019-10-26 08:54:03.000 299 21239.88 365.72 43026.60 47984.87 2019-10-26 08:54:04.000 299 21239.86 365.73 43026.59 47984.84 2019-10-26 08:54:05.000 299 21239.86 365.69 43026.56 47984.86 2019-10-26 08:54:06.000 299 21239.88 365.64 43026.61 47984.88 2019-10-26 08:54:07.000 299 21239.87 365.56 43026.66 47984.87 2019-10-26 08:54:08.000 299 21239.86 365.49 43026.71 47984.91 2019-10-26 08:54:09.000 299 21239.86 365.44 43026.74 47984.94 2019-10-26 08:54:10.000 299 21239.87 365.41 43026.75 47984.98 2019-10-26 08:54:11.000 299 21239.85 365.37 43026.79 47984.99 2019-10-26 08:54:12.000 299 21239.84 365.32 43026.82 47985.03 2019-10-26 08:54:13.000 299 21239.82 365.26 43026.86 47985.03 2019-10-26 08:54:14.000 299 21239.82 365.21 43026.85 47985.05 2019-10-26 08:54:15.000 299 21239.84 365.18 43026.88 47985.08 2019-10-26 08:54:16.000 299 21239.79 365.14 43026.92 47985.10 2019-10-26 08:54:17.000 299 21239.80 365.10 43026.90 47985.09 2019-10-26 08:54:18.000 299 21239.81 365.09 43026.94 47985.09 2019-10-26 08:54:19.000 299 21239.85 365.08 43026.95 47985.11 2019-10-26 08:54:20.000 299 21239.86 365.08 43026.94 47985.12 2019-10-26 08:54:21.000 299 21239.83 365.11 43026.93 47985.14 2019-10-26 08:54:22.000 299 21239.84 365.14 43026.89 47985.10 2019-10-26 08:54:23.000 299 21239.86 365.13 43026.87 47985.08 2019-10-26 08:54:24.000 299 21239.87 365.13 43026.84 47985.08 2019-10-26 08:54:25.000 299 21239.91 365.08 43026.83 47985.04 2019-10-26 08:54:26.000 299 21239.95 365.07 43026.79 47985.05 2019-10-26 08:54:27.000 299 21239.98 365.09 43026.78 47985.09 2019-10-26 08:54:28.000 299 21240.02 365.11 43026.80 47985.02 2019-10-26 08:54:29.000 299 21240.01 365.12 43026.76 47985.05 2019-10-26 08:54:30.000 299 21240.05 365.11 43026.75 47984.99 2019-10-26 08:54:31.000 299 21240.06 365.07 43026.73 47985.00 2019-10-26 08:54:32.000 299 21240.04 365.05 43026.70 47984.95 2019-10-26 08:54:33.000 299 21240.02 365.04 43026.70 47984.95 2019-10-26 08:54:34.000 299 21240.00 365.00 43026.71 47984.94 2019-10-26 08:54:35.000 299 21240.04 365.00 43026.69 47984.97 2019-10-26 08:54:36.000 299 21240.01 365.00 43026.67 47984.96 2019-10-26 08:54:37.000 299 21240.05 364.97 43026.66 47984.95 2019-10-26 08:54:38.000 299 21240.07 364.94 43026.67 47984.98 2019-10-26 08:54:39.000 299 21240.06 364.94 43026.71 47984.96 2019-10-26 08:54:40.000 299 21240.07 364.90 43026.70 47984.97 2019-10-26 08:54:41.000 299 21240.04 364.89 43026.70 47984.98 2019-10-26 08:54:42.000 299 21240.00 364.87 43026.69 47984.96 2019-10-26 08:54:43.000 299 21240.00 364.85 43026.67 47984.99 2019-10-26 08:54:44.000 299 21240.00 364.82 43026.68 47984.97 2019-10-26 08:54:45.000 299 21239.95 364.80 43026.69 47984.96 2019-10-26 08:54:46.000 299 21239.93 364.79 43026.67 47984.95 2019-10-26 08:54:47.000 299 21239.94 364.78 43026.65 47984.95 2019-10-26 08:54:48.000 299 21239.91 364.77 43026.67 47984.94 2019-10-26 08:54:49.000 299 21239.91 364.78 43026.66 47984.88 2019-10-26 08:54:50.000 299 21239.92 364.76 43026.63 47984.91 2019-10-26 08:54:51.000 299 21239.90 364.76 43026.61 47984.87 2019-10-26 08:54:52.000 299 21239.85 364.71 43026.63 47984.88 2019-10-26 08:54:53.000 299 21239.82 364.66 43026.63 47984.87 2019-10-26 08:54:54.000 299 21239.81 364.67 43026.66 47984.86 2019-10-26 08:54:55.000 299 21239.82 364.72 43026.67 47984.88 2019-10-26 08:54:56.000 299 21239.85 364.76 43026.65 47984.91 2019-10-26 08:54:57.000 299 21239.83 364.74 43026.65 47984.88 2019-10-26 08:54:58.000 299 21239.77 364.78 43026.64 47984.89 2019-10-26 08:54:59.000 299 21239.75 364.83 43026.63 47984.89 2019-10-26 08:55:00.000 299 21239.72 364.87 43026.61 47984.85 2019-10-26 08:55:01.000 299 21239.70 364.90 43026.62 47984.84 2019-10-26 08:55:02.000 299 21239.72 364.87 43026.64 47984.81 2019-10-26 08:55:03.000 299 21239.68 364.83 43026.67 47984.83 2019-10-26 08:55:04.000 299 21239.66 364.83 43026.66 47984.84 2019-10-26 08:55:05.000 299 21239.65 364.85 43026.69 47984.84 2019-10-26 08:55:06.000 299 21239.65 364.78 43026.70 47984.86 2019-10-26 08:55:07.000 299 21239.63 364.74 43026.71 47984.88 2019-10-26 08:55:08.000 299 21239.64 364.71 43026.78 47984.88 2019-10-26 08:55:09.000 299 21239.63 364.68 43026.80 47984.91 2019-10-26 08:55:10.000 299 21239.65 364.65 43026.83 47984.91 2019-10-26 08:55:11.000 299 21239.66 364.65 43026.80 47984.93 2019-10-26 08:55:12.000 299 21239.71 364.63 43026.82 47984.98 2019-10-26 08:55:13.000 299 21239.77 364.61 43026.85 47984.99 2019-10-26 08:55:14.000 299 21239.78 364.57 43026.83 47985.03 2019-10-26 08:55:15.000 299 21239.77 364.52 43026.86 47985.02 2019-10-26 08:55:16.000 299 21239.78 364.48 43026.86 47985.07 2019-10-26 08:55:17.000 299 21239.82 364.43 43026.90 47985.07 2019-10-26 08:55:18.000 299 21239.84 364.40 43026.89 47985.08 2019-10-26 08:55:19.000 299 21239.85 364.36 43026.90 47985.13 2019-10-26 08:55:20.000 299 21239.87 364.34 43026.91 47985.13 2019-10-26 08:55:21.000 299 21239.85 364.27 43026.96 47985.12 2019-10-26 08:55:22.000 299 21239.82 364.22 43026.96 47985.16 2019-10-26 08:55:23.000 299 21239.86 364.14 43026.98 47985.15 2019-10-26 08:55:24.000 299 21239.90 364.04 43026.99 47985.22 2019-10-26 08:55:25.000 299 21239.91 363.99 43027.02 47985.20 2019-10-26 08:55:26.000 299 21239.92 363.91 43027.01 47985.26 2019-10-26 08:55:27.000 299 21239.90 363.85 43027.08 47985.25 2019-10-26 08:55:28.000 299 21239.93 363.80 43027.07 47985.28 2019-10-26 08:55:29.000 299 21239.92 363.73 43027.09 47985.28 2019-10-26 08:55:30.000 299 21239.91 363.69 43027.09 47985.31 2019-10-26 08:55:31.000 299 21239.94 363.64 43027.10 47985.29 2019-10-26 08:55:32.000 299 21239.93 363.62 43027.08 47985.32 2019-10-26 08:55:33.000 299 21239.93 363.60 43027.08 47985.29 2019-10-26 08:55:34.000 299 21239.92 363.58 43027.05 47985.32 2019-10-26 08:55:35.000 299 21239.86 363.60 43027.05 47985.27 2019-10-26 08:55:36.000 299 21239.85 363.60 43027.03 47985.26 2019-10-26 08:55:37.000 299 21239.81 363.61 43027.01 47985.21 2019-10-26 08:55:38.000 299 21239.80 363.57 43027.01 47985.19 2019-10-26 08:55:39.000 299 21239.79 363.55 43026.97 47985.17 2019-10-26 08:55:40.000 299 21239.73 363.53 43026.96 47985.13 2019-10-26 08:55:41.000 299 21239.71 363.45 43026.96 47985.09 2019-10-26 08:55:42.000 299 21239.70 363.44 43026.96 47985.12 2019-10-26 08:55:43.000 299 21239.72 363.44 43026.95 47985.12 2019-10-26 08:55:44.000 299 21239.76 363.45 43026.94 47985.10 2019-10-26 08:55:45.000 299 21239.79 363.45 43026.94 47985.12 2019-10-26 08:55:46.000 299 21239.81 363.44 43026.96 47985.11 2019-10-26 08:55:47.000 299 21239.84 363.42 43026.94 47985.11 2019-10-26 08:55:48.000 299 21239.90 363.45 43026.93 47985.13 2019-10-26 08:55:49.000 299 21239.90 363.48 43026.95 47985.13 2019-10-26 08:55:50.000 299 21239.92 363.52 43026.92 47985.14 2019-10-26 08:55:51.000 299 21239.91 363.52 43026.91 47985.12 2019-10-26 08:55:52.000 299 21239.87 363.52 43026.87 47985.11 2019-10-26 08:55:53.000 299 21239.84 363.53 43026.86 47985.07 2019-10-26 08:55:54.000 299 21239.84 363.52 43026.85 47985.06 2019-10-26 08:55:55.000 299 21239.85 363.52 43026.85 47985.06 2019-10-26 08:55:56.000 299 21239.80 363.55 43026.85 47985.04 2019-10-26 08:55:57.000 299 21239.79 363.55 43026.85 47985.06 2019-10-26 08:55:58.000 299 21239.80 363.52 43026.87 47985.04 2019-10-26 08:55:59.000 299 21239.79 363.49 43026.89 47985.03 2019-10-26 08:56:00.000 299 21239.80 363.51 43026.89 47985.05 2019-10-26 08:56:01.000 299 21239.80 363.48 43026.91 47985.07 2019-10-26 08:56:02.000 299 21239.84 363.47 43026.89 47985.07 2019-10-26 08:56:03.000 299 21239.83 363.50 43026.89 47985.09 2019-10-26 08:56:04.000 299 21239.87 363.50 43026.89 47985.10 2019-10-26 08:56:05.000 299 21239.90 363.51 43026.85 47985.09 2019-10-26 08:56:06.000 299 21239.87 363.50 43026.82 47985.09 2019-10-26 08:56:07.000 299 21239.88 363.51 43026.86 47985.07 2019-10-26 08:56:08.000 299 21239.88 363.51 43026.88 47985.09 2019-10-26 08:56:09.000 299 21239.85 363.52 43026.87 47985.04 2019-10-26 08:56:10.000 299 21239.88 363.53 43026.84 47985.05 2019-10-26 08:56:11.000 299 21239.97 363.55 43026.82 47985.07 2019-10-26 08:56:12.000 299 21240.01 363.54 43026.83 47985.10 2019-10-26 08:56:13.000 299 21240.01 363.53 43026.85 47985.13 2019-10-26 08:56:14.000 299 21240.04 363.54 43026.86 47985.14 2019-10-26 08:56:15.000 299 21240.05 363.50 43026.85 47985.11 2019-10-26 08:56:16.000 299 21240.06 363.52 43026.82 47985.13 2019-10-26 08:56:17.000 299 21240.09 363.56 43026.78 47985.12 2019-10-26 08:56:18.000 299 21240.13 363.58 43026.75 47985.11 2019-10-26 08:56:19.000 299 21240.16 363.59 43026.72 47985.10 2019-10-26 08:56:20.000 299 21240.20 363.64 43026.70 47985.09 2019-10-26 08:56:21.000 299 21240.21 363.65 43026.62 47985.04 2019-10-26 08:56:22.000 299 21240.20 363.65 43026.61 47985.04 2019-10-26 08:56:23.000 299 21240.22 363.64 43026.59 47985.01 2019-10-26 08:56:24.000 299 21240.26 363.61 43026.57 47984.99 2019-10-26 08:56:25.000 299 21240.27 363.63 43026.56 47984.98 2019-10-26 08:56:26.000 299 21240.28 363.62 43026.58 47985.00 2019-10-26 08:56:27.000 299 21240.31 363.66 43026.54 47984.99 2019-10-26 08:56:28.000 299 21240.38 363.71 43026.49 47984.96 2019-10-26 08:56:29.000 299 21240.48 363.69 43026.47 47984.96 2019-10-26 08:56:30.000 299 21240.55 363.64 43026.46 47984.97 2019-10-26 08:56:31.000 299 21240.58 363.59 43026.47 47985.01 2019-10-26 08:56:32.000 299 21240.63 363.53 43026.48 47985.07 2019-10-26 08:56:33.000 299 21240.70 363.49 43026.47 47985.09 2019-10-26 08:56:34.000 299 21240.73 363.49 43026.50 47985.12 2019-10-26 08:56:35.000 299 21240.78 363.47 43026.53 47985.14 2019-10-26 08:56:36.000 299 21240.79 363.43 43026.56 47985.17 2019-10-26 08:56:37.000 299 21240.82 363.41 43026.59 47985.19 2019-10-26 08:56:38.000 299 21240.86 363.38 43026.60 47985.25 2019-10-26 08:56:39.000 299 21240.86 363.33 43026.62 47985.26 2019-10-26 08:56:40.000 299 21240.84 363.28 43026.67 47985.27 2019-10-26 08:56:41.000 299 21240.88 363.26 43026.71 47985.33 2019-10-26 08:56:42.000 299 21240.89 363.25 43026.76 47985.39 2019-10-26 08:56:43.000 299 21240.87 363.26 43026.79 47985.44 2019-10-26 08:56:44.000 299 21240.90 363.27 43026.81 47985.45 2019-10-26 08:56:45.000 299 21240.91 363.26 43026.83 47985.49 2019-10-26 08:56:46.000 299 21240.94 363.24 43026.84 47985.49 2019-10-26 08:56:47.000 299 21240.95 363.23 43026.87 47985.55 2019-10-26 08:56:48.000 299 21240.97 363.24 43026.88 47985.56 2019-10-26 08:56:49.000 299 21241.04 363.25 43026.90 47985.60 2019-10-26 08:56:50.000 299 21241.02 363.27 43026.91 47985.60 2019-10-26 08:56:51.000 299 21241.02 363.34 43026.91 47985.59 2019-10-26 08:56:52.000 299 21240.98 363.40 43026.84 47985.57 2019-10-26 08:56:53.000 299 21240.95 363.43 43026.80 47985.52 2019-10-26 08:56:54.000 299 21240.90 363.45 43026.76 47985.51 2019-10-26 08:56:55.000 299 21240.87 363.46 43026.70 47985.43 2019-10-26 08:56:56.000 299 21240.82 363.45 43026.67 47985.38 2019-10-26 08:56:57.000 299 21240.74 363.44 43026.66 47985.32 2019-10-26 08:56:58.000 299 21240.74 363.41 43026.67 47985.30 2019-10-26 08:56:59.000 299 21240.70 363.39 43026.65 47985.26 2019-10-26 08:57:00.000 299 21240.63 363.41 43026.62 47985.26 2019-10-26 08:57:01.000 299 21240.59 363.37 43026.64 47985.21 2019-10-26 08:57:02.000 299 21240.50 363.36 43026.63 47985.22 2019-10-26 08:57:03.000 299 21240.40 363.34 43026.70 47985.16 2019-10-26 08:57:04.000 299 21240.37 363.36 43026.69 47985.15 2019-10-26 08:57:05.000 299 21240.35 363.37 43026.68 47985.15 2019-10-26 08:57:06.000 299 21240.33 363.40 43026.68 47985.13 2019-10-26 08:57:07.000 299 21240.33 363.46 43026.68 47985.14 2019-10-26 08:57:08.000 299 21240.32 363.51 43026.64 47985.12 2019-10-26 08:57:09.000 299 21240.35 363.53 43026.57 47985.09 2019-10-26 08:57:10.000 299 21240.41 363.52 43026.54 47985.08 2019-10-26 08:57:11.000 299 21240.48 363.51 43026.53 47985.05 2019-10-26 08:57:12.000 299 21240.49 363.53 43026.49 47985.05 2019-10-26 08:57:13.000 299 21240.49 363.55 43026.51 47985.04 2019-10-26 08:57:14.000 299 21240.48 363.62 43026.52 47985.02 2019-10-26 08:57:15.000 299 21240.48 363.65 43026.46 47985.00 2019-10-26 08:57:16.000 299 21240.44 363.73 43026.42 47984.95 2019-10-26 08:57:17.000 299 21240.44 363.77 43026.36 47984.94 2019-10-26 08:57:18.000 299 21240.46 363.78 43026.35 47984.89 2019-10-26 08:57:19.000 299 21240.48 363.79 43026.35 47984.87 2019-10-26 08:57:20.000 299 21240.48 363.80 43026.35 47984.86 2019-10-26 08:57:21.000 299 21240.52 363.82 43026.36 47984.88 2019-10-26 08:57:22.000 299 21240.56 363.85 43026.37 47984.90 2019-10-26 08:57:23.000 299 21240.61 363.85 43026.38 47984.93 2019-10-26 08:57:24.000 299 21240.67 363.83 43026.39 47984.96 2019-10-26 08:57:25.000 299 21240.71 363.84 43026.40 47985.01 2019-10-26 08:57:26.000 299 21240.73 363.83 43026.40 47984.99 2019-10-26 08:57:27.000 299 21240.74 363.84 43026.43 47985.04 2019-10-26 08:57:28.000 299 21240.78 363.83 43026.44 47985.06 2019-10-26 08:57:29.000 299 21240.76 363.84 43026.43 47985.08 2019-10-26 08:57:30.000 299 21240.73 363.80 43026.45 47985.08 2019-10-26 08:57:31.000 299 21240.71 363.79 43026.50 47985.11 2019-10-26 08:57:32.000 299 21240.67 363.76 43026.48 47985.09 2019-10-26 08:57:33.000 299 21240.63 363.73 43026.48 47985.06 2019-10-26 08:57:34.000 299 21240.57 363.72 43026.46 47985.06 2019-10-26 08:57:35.000 299 21240.57 363.70 43026.48 47985.08 2019-10-26 08:57:36.000 299 21240.55 363.70 43026.50 47985.03 2019-10-26 08:57:37.000 299 21240.52 363.70 43026.56 47985.08 2019-10-26 08:57:38.000 299 21240.52 363.70 43026.55 47985.07 2019-10-26 08:57:39.000 299 21240.53 363.72 43026.55 47985.07 2019-10-26 08:57:40.000 299 21240.58 363.73 43026.57 47985.06 2019-10-26 08:57:41.000 299 21240.58 363.75 43026.53 47985.08 2019-10-26 08:57:42.000 299 21240.61 363.75 43026.49 47985.06 2019-10-26 08:57:43.000 299 21240.63 363.76 43026.45 47985.03 2019-10-26 08:57:44.000 299 21240.65 363.76 43026.44 47985.04 2019-10-26 08:57:45.000 299 21240.74 363.73 43026.44 47985.06 2019-10-26 08:57:46.000 299 21240.77 363.73 43026.46 47985.09 2019-10-26 08:57:47.000 299 21240.83 363.74 43026.42 47985.10 2019-10-26 08:57:48.000 299 21240.82 363.74 43026.40 47985.10 2019-10-26 08:57:49.000 299 21240.80 363.75 43026.41 47985.10 2019-10-26 08:57:50.000 299 21240.80 363.75 43026.41 47985.10 2019-10-26 08:57:51.000 299 21240.85 363.73 43026.39 47985.10 2019-10-26 08:57:52.000 299 21240.87 363.75 43026.36 47985.11 2019-10-26 08:57:53.000 299 21240.85 363.75 43026.36 47985.09 2019-10-26 08:57:54.000 299 21240.87 363.73 43026.39 47985.07 2019-10-26 08:57:55.000 299 21240.85 363.78 43026.36 47985.09 2019-10-26 08:57:56.000 299 21240.84 363.79 43026.33 47985.05 2019-10-26 08:57:57.000 299 21240.80 363.80 43026.33 47985.06 2019-10-26 08:57:58.000 299 21240.79 363.82 43026.32 47985.03 2019-10-26 08:57:59.000 299 21240.80 363.84 43026.29 47985.03 2019-10-26 08:58:00.000 299 21240.75 363.95 43026.28 47985.01 2019-10-26 08:58:01.000 299 21240.70 364.06 43026.24 47984.98 2019-10-26 08:58:02.000 299 21240.66 364.17 43026.13 47984.90 2019-10-26 08:58:03.000 299 21240.68 364.23 43026.07 47984.83 2019-10-26 08:58:04.000 299 21240.75 364.24 43026.02 47984.79 2019-10-26 08:58:05.000 299 21240.75 364.24 43025.96 47984.73 2019-10-26 08:58:06.000 299 21240.71 364.25 43025.96 47984.70 2019-10-26 08:58:07.000 299 21240.78 364.22 43025.97 47984.70 2019-10-26 08:58:08.000 299 21240.82 364.20 43025.97 47984.67 2019-10-26 08:58:09.000 299 21240.83 364.19 43025.96 47984.68 2019-10-26 08:58:10.000 299 21240.84 364.17 43025.98 47984.72 2019-10-26 08:58:11.000 299 21240.82 364.12 43025.99 47984.73 2019-10-26 08:58:12.000 299 21240.81 364.04 43026.04 47984.72 2019-10-26 08:58:13.000 299 21240.84 363.97 43026.08 47984.75 2019-10-26 08:58:14.000 299 21240.86 363.93 43026.12 47984.80 2019-10-26 08:58:15.000 299 21240.84 363.91 43026.15 47984.83 2019-10-26 08:58:16.000 299 21240.86 363.89 43026.16 47984.84 2019-10-26 08:58:17.000 299 21240.89 363.87 43026.19 47984.89 2019-10-26 08:58:18.000 299 21240.91 363.86 43026.21 47984.92 2019-10-26 08:58:19.000 299 21240.96 363.82 43026.25 47984.97 2019-10-26 08:58:20.000 299 21241.00 363.80 43026.29 47985.02 2019-10-26 08:58:21.000 299 21241.04 363.77 43026.29 47985.05 2019-10-26 08:58:22.000 299 21241.09 363.75 43026.32 47985.11 2019-10-26 08:58:23.000 299 21241.14 363.69 43026.35 47985.13 2019-10-26 08:58:24.000 299 21241.14 363.62 43026.39 47985.19 2019-10-26 08:58:25.000 299 21241.10 363.59 43026.44 47985.21 2019-10-26 08:58:26.000 299 21241.14 363.55 43026.47 47985.26 2019-10-26 08:58:27.000 299 21241.16 363.56 43026.47 47985.29 2019-10-26 08:58:28.000 299 21241.15 363.56 43026.48 47985.28 2019-10-26 08:58:29.000 299 21241.12 363.52 43026.50 47985.32 2019-10-26 08:58:30.000 299 21241.10 363.51 43026.52 47985.31 2019-10-26 08:58:31.000 299 21241.14 363.49 43026.50 47985.30 2019-10-26 08:58:32.000 299 21241.15 363.44 43026.50 47985.34 2019-10-26 08:58:33.000 299 21241.15 363.46 43026.50 47985.32 2019-10-26 08:58:34.000 299 21241.15 363.44 43026.50 47985.32 2019-10-26 08:58:35.000 299 21241.16 363.42 43026.50 47985.31 2019-10-26 08:58:36.000 299 21241.19 363.43 43026.47 47985.32 2019-10-26 08:58:37.000 299 21241.19 363.45 43026.47 47985.32 2019-10-26 08:58:38.000 299 21241.25 363.44 43026.47 47985.35 2019-10-26 08:58:39.000 299 21241.30 363.42 43026.43 47985.33 2019-10-26 08:58:40.000 299 21241.33 363.42 43026.43 47985.34 2019-10-26 08:58:41.000 299 21241.35 363.41 43026.41 47985.33 2019-10-26 08:58:42.000 299 21241.36 363.44 43026.40 47985.31 2019-10-26 08:58:43.000 299 21241.36 363.43 43026.37 47985.30 2019-10-26 08:58:44.000 299 21241.32 363.43 43026.35 47985.32 2019-10-26 08:58:45.000 299 21241.32 363.44 43026.33 47985.28 2019-10-26 08:58:46.000 299 21241.32 363.42 43026.34 47985.28 2019-10-26 08:58:47.000 299 21241.31 363.39 43026.34 47985.28 2019-10-26 08:58:48.000 299 21241.32 363.39 43026.32 47985.23 2019-10-26 08:58:49.000 299 21241.30 363.38 43026.30 47985.27 2019-10-26 08:58:50.000 299 21241.29 363.32 43026.32 47985.25 2019-10-26 08:58:51.000 299 21241.31 363.34 43026.35 47985.25 2019-10-26 08:58:52.000 299 21241.32 363.35 43026.33 47985.27 2019-10-26 08:58:53.000 299 21241.31 363.33 43026.30 47985.26 2019-10-26 08:58:54.000 299 21241.31 363.31 43026.28 47985.25 2019-10-26 08:58:55.000 299 21241.28 363.31 43026.30 47985.19 2019-10-26 08:58:56.000 299 21241.25 363.27 43026.32 47985.21 2019-10-26 08:58:57.000 299 21241.25 363.28 43026.32 47985.21 2019-10-26 08:58:58.000 299 21241.25 363.26 43026.30 47985.19 2019-10-26 08:58:59.000 299 21241.27 363.25 43026.29 47985.18 2019-10-26 08:59:00.000 299 21241.28 363.23 43026.31 47985.20 2019-10-26 08:59:01.000 299 21241.31 363.23 43026.28 47985.21 2019-10-26 08:59:02.000 299 21241.33 363.25 43026.26 47985.21 2019-10-26 08:59:03.000 299 21241.32 363.28 43026.22 47985.18 2019-10-26 08:59:04.000 299 21241.32 363.34 43026.20 47985.16 2019-10-26 08:59:05.000 299 21241.27 363.35 43026.19 47985.10 2019-10-26 08:59:06.000 299 21241.22 363.37 43026.13 47985.07 2019-10-26 08:59:07.000 299 21241.19 363.33 43026.12 47985.00 2019-10-26 08:59:08.000 299 21241.18 363.32 43026.14 47984.99 2019-10-26 08:59:09.000 299 21241.16 363.30 43026.13 47984.98 2019-10-26 08:59:10.000 299 21241.18 363.28 43026.12 47984.98 2019-10-26 08:59:11.000 299 21241.17 363.27 43026.12 47984.99 2019-10-26 08:59:12.000 299 21241.21 363.24 43026.14 47984.99 2019-10-26 08:59:13.000 299 21241.25 363.25 43026.11 47985.01 2019-10-26 08:59:14.000 299 21241.25 363.32 43026.09 47985.03 2019-10-26 08:59:15.000 299 21241.26 363.36 43026.06 47985.01 2019-10-26 08:59:16.000 299 21241.25 363.41 43026.00 47984.95 2019-10-26 08:59:17.000 299 21241.27 363.39 43025.99 47984.92 2019-10-26 08:59:18.000 299 21241.23 363.37 43025.96 47984.88 2019-10-26 08:59:19.000 299 21241.20 363.31 43025.94 47984.82 2019-10-26 08:59:20.000 299 21241.19 363.28 43025.97 47984.85 2019-10-26 08:59:21.000 299 21241.19 363.23 43025.99 47984.82 2019-10-26 08:59:22.000 299 21241.21 363.15 43026.00 47984.86 2019-10-26 08:59:23.000 299 21241.21 363.13 43026.00 47984.86 2019-10-26 08:59:24.000 299 21241.17 363.13 43026.04 47984.84 2019-10-26 08:59:25.000 299 21241.18 363.08 43026.06 47984.90 2019-10-26 08:59:26.000 299 21241.21 363.01 43026.08 47984.86 2019-10-26 08:59:27.000 299 21241.17 362.99 43026.06 47984.89 2019-10-26 08:59:28.000 299 21241.13 362.98 43026.09 47984.87 2019-10-26 08:59:29.000 299 21241.08 362.94 43026.09 47984.88 2019-10-26 08:59:30.000 299 21241.06 362.88 43026.09 47984.87 2019-10-26 08:59:31.000 299 21241.06 362.82 43026.14 47984.92 2019-10-26 08:59:32.000 299 21241.03 362.80 43026.15 47984.92 2019-10-26 08:59:33.000 299 21241.02 362.76 43026.14 47984.92 2019-10-26 08:59:34.000 299 21241.01 362.75 43026.17 47984.91 2019-10-26 08:59:35.000 299 21240.99 362.74 43026.17 47984.92 2019-10-26 08:59:36.000 299 21240.96 362.74 43026.15 47984.94 2019-10-26 08:59:37.000 299 21240.92 362.74 43026.16 47984.90 2019-10-26 08:59:38.000 299 21240.87 362.74 43026.15 47984.89 2019-10-26 08:59:39.000 299 21240.83 362.75 43026.11 47984.86 2019-10-26 08:59:40.000 299 21240.78 362.79 43026.10 47984.79 2019-10-26 08:59:41.000 299 21240.73 362.80 43026.06 47984.75 2019-10-26 08:59:42.000 299 21240.74 362.80 43026.03 47984.70 2019-10-26 08:59:43.000 299 21240.72 362.80 43026.06 47984.70 2019-10-26 08:59:44.000 299 21240.74 362.82 43026.05 47984.67 2019-10-26 08:59:45.000 299 21240.70 362.84 43026.02 47984.66 2019-10-26 08:59:46.000 299 21240.67 362.82 43025.99 47984.66 2019-10-26 08:59:47.000 299 21240.66 362.79 43026.04 47984.62 2019-10-26 08:59:48.000 299 21240.69 362.76 43026.02 47984.66 2019-10-26 08:59:49.000 299 21240.70 362.74 43026.02 47984.65 2019-10-26 08:59:50.000 299 21240.72 362.79 43025.99 47984.67 2019-10-26 08:59:51.000 299 21240.73 362.75 43025.99 47984.70 2019-10-26 08:59:52.000 299 21240.79 362.73 43026.02 47984.69 2019-10-26 08:59:53.000 299 21240.82 362.73 43026.04 47984.74 2019-10-26 08:59:54.000 299 21240.78 362.76 43026.04 47984.73 2019-10-26 08:59:55.000 299 21240.78 362.73 43026.03 47984.76 2019-10-26 08:59:56.000 299 21240.90 362.72 43026.06 47984.76 2019-10-26 08:59:57.000 299 21240.98 362.70 43026.08 47984.82 2019-10-26 08:59:58.000 299 21241.01 362.67 43026.08 47984.86 2019-10-26 08:59:59.000 299 21241.00 362.64 43026.14 47984.91 2019-10-26 09:00:00.000 299 21241.03 362.63 43026.14 47984.93 2019-10-26 09:00:01.000 299 21241.01 362.63 43026.15 47984.96 2019-10-26 09:00:02.000 299 21241.03 362.62 43026.15 47984.98 2019-10-26 09:00:03.000 299 21241.03 362.63 43026.18 47984.99 2019-10-26 09:00:04.000 299 21241.07 362.61 43026.16 47985.01 2019-10-26 09:00:05.000 299 21241.09 362.61 43026.15 47985.02 2019-10-26 09:00:06.000 299 21241.03 362.57 43026.18 47985.02 2019-10-26 09:00:07.000 299 21240.99 362.52 43026.22 47985.02 2019-10-26 09:00:08.000 299 21240.97 362.48 43026.24 47985.03 2019-10-26 09:00:09.000 299 21240.98 362.44 43026.27 47985.03 2019-10-26 09:00:10.000 299 21240.96 362.43 43026.31 47985.06 2019-10-26 09:00:11.000 299 21240.95 362.45 43026.31 47985.07 2019-10-26 09:00:12.000 299 21240.93 362.46 43026.31 47985.08 2019-10-26 09:00:13.000 299 21240.91 362.43 43026.28 47985.05 2019-10-26 09:00:14.000 299 21240.93 362.43 43026.27 47985.05 2019-10-26 09:00:15.000 299 21240.94 362.40 43026.25 47985.07 2019-10-26 09:00:16.000 299 21240.98 362.39 43026.28 47985.05 2019-10-26 09:00:17.000 299 21240.98 362.35 43026.30 47985.07 2019-10-26 09:00:18.000 299 21241.02 362.35 43026.30 47985.08 2019-10-26 09:00:19.000 299 21241.03 362.36 43026.26 47985.11 2019-10-26 09:00:20.000 299 21241.11 362.35 43026.30 47985.09 2019-10-26 09:00:21.000 299 21241.13 362.33 43026.27 47985.11 2019-10-26 09:00:22.000 299 21241.14 362.29 43026.28 47985.09 2019-10-26 09:00:23.000 299 21241.15 362.24 43026.30 47985.14 2019-10-26 09:00:24.000 299 21241.10 362.21 43026.31 47985.15 2019-10-26 09:00:25.000 299 21241.12 362.21 43026.35 47985.16 2019-10-26 09:00:26.000 299 21241.13 362.20 43026.39 47985.21 2019-10-26 09:00:27.000 299 21241.07 362.17 43026.43 47985.22 2019-10-26 09:00:28.000 299 21241.04 362.11 43026.44 47985.23 2019-10-26 09:00:29.000 299 21241.03 362.05 43026.50 47985.23 2019-10-26 09:00:30.000 299 21241.06 362.05 43026.53 47985.27 2019-10-26 09:00:31.000 299 21241.13 362.06 43026.52 47985.33 2019-10-26 09:00:32.000 299 21241.15 362.09 43026.50 47985.31 2019-10-26 09:00:33.000 299 21241.19 362.08 43026.45 47985.29 2019-10-26 09:00:34.000 299 21241.30 362.06 43026.43 47985.32 2019-10-26 09:00:35.000 299 21241.37 362.03 43026.45 47985.33 2019-10-26 09:00:36.000 299 21241.41 361.98 43026.45 47985.37 2019-10-26 09:00:37.000 299 21241.46 361.88 43026.45 47985.38 2019-10-26 09:00:38.000 299 21241.54 361.82 43026.51 47985.45 2019-10-26 09:00:39.000 299 21241.59 361.79 43026.55 47985.49 2019-10-26 09:00:40.000 299 21241.62 361.79 43026.54 47985.58 2019-10-26 09:00:41.000 299 21241.70 361.81 43026.57 47985.58 2019-10-26 09:00:42.000 299 21241.73 361.84 43026.56 47985.62 2019-10-26 09:00:43.000 299 21241.76 361.90 43026.53 47985.63 2019-10-26 09:00:44.000 299 21241.84 361.95 43026.52 47985.62 2019-10-26 09:00:45.000 299 21241.95 361.92 43026.49 47985.61 2019-10-26 09:00:46.000 299 21242.02 361.86 43026.49 47985.63 2019-10-26 09:00:47.000 299 21242.09 361.85 43026.53 47985.70 2019-10-26 09:00:48.000 299 21242.15 361.85 43026.56 47985.78 2019-10-26 09:00:49.000 299 21242.23 361.91 43026.56 47985.84 2019-10-26 09:00:50.000 299 21242.34 361.97 43026.54 47985.84 2019-10-26 09:00:51.000 299 21242.41 361.99 43026.52 47985.90 2019-10-26 09:00:52.000 299 21242.43 362.01 43026.51 47985.88 2019-10-26 09:00:53.000 299 21242.43 362.01 43026.47 47985.89 2019-10-26 09:00:54.000 299 21242.42 362.05 43026.47 47985.85 2019-10-26 09:00:55.000 299 21242.43 362.06 43026.45 47985.84 2019-10-26 09:00:56.000 299 21242.44 362.02 43026.43 47985.81 2019-10-26 09:00:57.000 299 21242.42 362.00 43026.41 47985.82 2019-10-26 09:00:58.000 299 21242.45 362.00 43026.44 47985.82 2019-10-26 09:00:59.000 299 21242.45 362.00 43026.43 47985.81 2019-10-26 09:01:00.000 299 21242.48 362.01 43026.41 47985.79 2019-10-26 09:01:01.000 299 21242.49 362.02 43026.41 47985.80 2019-10-26 09:01:02.000 299 21242.49 362.04 43026.41 47985.77 2019-10-26 09:01:03.000 299 21242.49 362.06 43026.37 47985.80 2019-10-26 09:01:04.000 299 21242.46 362.06 43026.36 47985.74 2019-10-26 09:01:05.000 299 21242.47 362.09 43026.35 47985.77 2019-10-26 09:01:06.000 299 21242.46 362.16 43026.31 47985.74 2019-10-26 09:01:07.000 299 21242.40 362.19 43026.28 47985.70 2019-10-26 09:01:08.000 299 21242.36 362.23 43026.24 47985.67 2019-10-26 09:01:09.000 299 21242.36 362.26 43026.22 47985.66 2019-10-26 09:01:10.000 299 21242.36 362.27 43026.19 47985.60 2019-10-26 09:01:11.000 299 21242.30 362.28 43026.18 47985.59 2019-10-26 09:01:12.000 299 21242.30 362.28 43026.20 47985.55 2019-10-26 09:01:13.000 299 21242.28 362.28 43026.17 47985.54 2019-10-26 09:01:14.000 299 21242.26 362.28 43026.15 47985.49 2019-10-26 09:01:15.000 299 21242.25 362.31 43026.14 47985.52 2019-10-26 09:01:16.000 299 21242.23 362.35 43026.11 47985.51 2019-10-26 09:01:17.000 299 21242.21 362.44 43026.04 47985.46 2019-10-26 09:01:18.000 299 21242.18 362.49 43026.00 47985.38 2019-10-26 09:01:19.000 299 21242.19 362.51 43025.93 47985.35 2019-10-26 09:01:20.000 299 21242.16 362.48 43025.88 47985.25 2019-10-26 09:01:21.000 299 21242.20 362.46 43025.88 47985.23 2019-10-26 09:01:22.000 299 21242.20 362.42 43025.89 47985.22 2019-10-26 09:01:23.000 299 21242.18 362.39 43025.87 47985.19 2019-10-26 09:01:24.000 299 21242.20 362.36 43025.87 47985.20 2019-10-26 09:01:25.000 299 21242.18 362.36 43025.87 47985.20 2019-10-26 09:01:26.000 299 21242.21 362.35 43025.86 47985.20 2019-10-26 09:01:27.000 299 21242.20 362.34 43025.87 47985.22 2019-10-26 09:01:28.000 299 21242.16 362.30 43025.93 47985.24 2019-10-26 09:01:29.000 299 21242.14 362.29 43025.95 47985.23 2019-10-26 09:01:30.000 299 21242.12 362.27 43025.95 47985.26 2019-10-26 09:01:31.000 299 21242.12 362.24 43025.96 47985.26 2019-10-26 09:01:32.000 299 21242.13 362.24 43025.96 47985.26 2019-10-26 09:01:33.000 299 21242.13 362.21 43026.00 47985.26 2019-10-26 09:01:34.000 299 21242.13 362.18 43026.02 47985.27 2019-10-26 09:01:35.000 299 21242.10 362.15 43026.02 47985.29 2019-10-26 09:01:36.000 299 21242.11 362.17 43026.02 47985.31 2019-10-26 09:01:37.000 299 21242.13 362.19 43026.00 47985.29 2019-10-26 09:01:38.000 299 21242.16 362.19 43026.01 47985.27 2019-10-26 09:01:39.000 299 21242.19 362.18 43025.97 47985.28 2019-10-26 09:01:40.000 299 21242.19 362.18 43025.97 47985.27 2019-10-26 09:01:41.000 299 21242.21 362.15 43025.96 47985.30 2019-10-26 09:01:42.000 299 21242.21 362.11 43025.96 47985.30 2019-10-26 09:01:43.000 299 21242.20 362.09 43025.97 47985.29 2019-10-26 09:01:44.000 299 21242.23 362.06 43026.00 47985.32 2019-10-26 09:01:45.000 299 21242.29 362.13 43025.98 47985.31 2019-10-26 09:01:46.000 299 21242.37 362.16 43025.93 47985.34 2019-10-26 09:01:47.000 299 21242.42 362.18 43025.89 47985.36 2019-10-26 09:01:48.000 299 21242.43 362.19 43025.86 47985.32 2019-10-26 09:01:49.000 299 21242.45 362.22 43025.80 47985.29 2019-10-26 09:01:50.000 299 21242.46 362.24 43025.81 47985.33 2019-10-26 09:01:51.000 299 21242.45 362.20 43025.85 47985.32 2019-10-26 09:01:52.000 299 21242.46 362.17 43025.85 47985.32 2019-10-26 09:01:53.000 299 21242.39 362.16 43025.86 47985.32 2019-10-26 09:01:54.000 299 21242.40 362.13 43025.89 47985.29 2019-10-26 09:01:55.000 299 21242.42 362.13 43025.89 47985.33 2019-10-26 09:01:56.000 299 21242.39 362.16 43025.85 47985.36 2019-10-26 09:01:57.000 299 21242.33 362.14 43025.86 47985.34 2019-10-26 09:01:58.000 299 21242.32 362.08 43025.90 47985.31 2019-10-26 09:01:59.000 299 21242.30 362.05 43025.94 47985.33 2019-10-26 09:02:00.000 299 21242.24 362.09 43025.99 47985.35 2019-10-26 09:02:01.000 299 21242.19 362.12 43026.00 47985.33 2019-10-26 09:02:02.000 299 21242.15 362.15 43026.00 47985.34 2019-10-26 09:02:03.000 299 21242.12 362.22 43025.95 47985.32 2019-10-26 09:02:04.000 299 21242.10 362.28 43025.92 47985.32 2019-10-26 09:02:05.000 299 21242.08 362.34 43025.92 47985.27 2019-10-26 09:02:06.000 299 21242.02 362.36 43025.86 47985.24 2019-10-26 09:02:07.000 299 21241.97 362.39 43025.87 47985.15 2019-10-26 09:02:08.000 299 21241.88 362.39 43025.88 47985.14 2019-10-26 09:02:09.000 299 21241.79 362.37 43025.87 47985.12 2019-10-26 09:02:10.000 299 21241.74 362.37 43025.89 47985.07 2019-10-26 09:02:11.000 299 21241.74 362.42 43025.90 47985.06 2019-10-26 09:02:12.000 299 21241.73 362.45 43025.90 47985.04 2019-10-26 09:02:13.000 299 21241.77 362.47 43025.86 47985.01 2019-10-26 09:02:14.000 299 21241.85 362.46 43025.83 47985.03 2019-10-26 09:02:15.000 299 21241.93 362.46 43025.84 47985.05 2019-10-26 09:02:16.000 299 21241.96 362.48 43025.79 47985.01 2019-10-26 09:02:17.000 299 21241.96 362.44 43025.79 47985.04 2019-10-26 09:02:18.000 299 21241.98 362.42 43025.79 47985.04 2019-10-26 09:02:19.000 299 21242.02 362.32 43025.81 47985.04 2019-10-26 09:02:20.000 299 21242.00 362.22 43025.88 47985.08 2019-10-26 09:02:21.000 299 21241.99 362.09 43025.95 47985.15 2019-10-26 09:02:22.000 299 21241.96 362.01 43026.05 47985.19 2019-10-26 09:02:23.000 299 21241.96 361.98 43026.12 47985.21 2019-10-26 09:02:24.000 299 21241.97 361.93 43026.16 47985.29 2019-10-26 09:02:25.000 299 21241.95 361.94 43026.16 47985.32 2019-10-26 09:02:26.000 299 21241.91 361.89 43026.24 47985.35 2019-10-26 09:02:27.000 299 21241.86 361.85 43026.22 47985.35 2019-10-26 09:02:28.000 299 21241.87 361.83 43026.20 47985.36 2019-10-26 09:02:29.000 299 21241.88 361.79 43026.27 47985.40 2019-10-26 09:02:30.000 299 21241.85 361.77 43026.30 47985.39 2019-10-26 09:02:31.000 299 21241.80 361.74 43026.29 47985.41 2019-10-26 09:02:32.000 299 21241.82 361.69 43026.30 47985.42 2019-10-26 09:02:33.000 299 21241.79 361.65 43026.35 47985.41 2019-10-26 09:02:34.000 299 21241.72 361.59 43026.38 47985.42 2019-10-26 09:02:35.000 299 21241.69 361.56 43026.38 47985.42 2019-10-26 09:02:36.000 299 21241.72 361.56 43026.39 47985.45 2019-10-26 09:02:37.000 299 21241.75 361.51 43026.40 47985.44 2019-10-26 09:02:38.000 299 21241.73 361.49 43026.39 47985.46 2019-10-26 09:02:39.000 299 21241.69 361.47 43026.42 47985.47 2019-10-26 09:02:40.000 299 21241.64 361.43 43026.43 47985.42 2019-10-26 09:02:41.000 299 21241.58 361.39 43026.44 47985.44 2019-10-26 09:02:42.000 299 21241.53 361.29 43026.47 47985.43 2019-10-26 09:02:43.000 299 21241.47 361.25 43026.48 47985.45 2019-10-26 09:02:44.000 299 21241.43 361.20 43026.53 47985.41 2019-10-26 09:02:45.000 299 21241.38 361.14 43026.54 47985.43 2019-10-26 09:02:46.000 299 21241.37 361.09 43026.55 47985.43 2019-10-26 09:02:47.000 299 21241.31 361.09 43026.56 47985.41 2019-10-26 09:02:48.000 299 21241.27 361.09 43026.56 47985.37 2019-10-26 09:02:49.000 299 21241.21 361.06 43026.56 47985.38 2019-10-26 09:02:50.000 299 21241.17 361.07 43026.55 47985.36 2019-10-26 09:02:51.000 299 21241.12 361.09 43026.51 47985.30 2019-10-26 09:02:52.000 299 21241.04 361.10 43026.53 47985.29 2019-10-26 09:02:53.000 299 21240.98 361.13 43026.52 47985.29 2019-10-26 09:02:54.000 299 21240.95 361.12 43026.51 47985.26 2019-10-26 09:02:55.000 299 21240.93 361.10 43026.54 47985.24 2019-10-26 09:02:56.000 299 21240.92 361.03 43026.56 47985.23 2019-10-26 09:02:57.000 299 21240.95 360.99 43026.57 47985.22 2019-10-26 09:02:58.000 299 21240.90 360.97 43026.56 47985.24 2019-10-26 09:02:59.000 299 21240.87 360.93 43026.55 47985.23 2019-10-26 09:03:00.000 299 21240.83 360.90 43026.58 47985.23 2019-10-26 09:03:01.000 299 21240.78 360.83 43026.62 47985.23 2019-10-26 09:03:02.000 299 21240.75 360.77 43026.64 47985.21 2019-10-26 09:03:03.000 299 21240.70 360.70 43026.67 47985.21 2019-10-26 09:03:04.000 299 21240.70 360.61 43026.68 47985.23 2019-10-26 09:03:05.000 299 21240.70 360.54 43026.71 47985.25 2019-10-26 09:03:06.000 299 21240.70 360.48 43026.72 47985.23 2019-10-26 09:03:07.000 299 21240.70 360.40 43026.75 47985.28 2019-10-26 09:03:08.000 299 21240.71 360.34 43026.81 47985.31 2019-10-26 09:03:09.000 299 21240.67 360.26 43026.85 47985.33 2019-10-26 09:03:10.000 299 21240.62 360.23 43026.90 47985.37 2019-10-26 09:03:11.000 299 21240.58 360.21 43026.89 47985.39 2019-10-26 09:03:12.000 299 21240.58 360.18 43026.93 47985.39 2019-10-26 09:03:13.000 299 21240.59 360.20 43026.91 47985.38 2019-10-26 09:03:14.000 299 21240.60 360.18 43026.89 47985.39 2019-10-26 09:03:15.000 299 21240.57 360.18 43026.88 47985.36 2019-10-26 09:03:16.000 299 21240.57 360.19 43026.85 47985.37 2019-10-26 09:03:17.000 299 21240.57 360.16 43026.82 47985.33 2019-10-26 09:03:18.000 299 21240.56 360.08 43026.83 47985.30 2019-10-26 09:03:19.000 299 21240.55 360.04 43026.82 47985.29 2019-10-26 09:03:20.000 299 21240.47 359.98 43026.86 47985.26 2019-10-26 09:03:21.000 299 21240.47 359.97 43026.88 47985.25 2019-10-26 09:03:22.000 299 21240.43 359.96 43026.89 47985.28 2019-10-26 09:03:23.000 299 21240.43 359.90 43026.92 47985.29 2019-10-26 09:03:24.000 299 21240.45 359.87 43026.92 47985.31 2019-10-26 09:03:25.000 299 21240.48 359.87 43026.93 47985.30 2019-10-26 09:03:26.000 299 21240.51 359.89 43026.92 47985.32 2019-10-26 09:03:27.000 299 21240.53 359.88 43026.90 47985.32 2019-10-26 09:03:28.000 299 21240.58 359.83 43026.90 47985.36 2019-10-26 09:03:29.000 299 21240.60 359.81 43026.90 47985.37 2019-10-26 09:03:30.000 299 21240.60 359.80 43026.92 47985.38 2019-10-26 09:03:31.000 299 21240.56 359.78 43026.94 47985.41 2019-10-26 09:03:32.000 299 21240.56 359.79 43026.94 47985.40 2019-10-26 09:03:33.000 299 21240.57 359.81 43026.94 47985.41 2019-10-26 09:03:34.000 299 21240.59 359.85 43026.89 47985.41 2019-10-26 09:03:35.000 299 21240.60 359.89 43026.87 47985.38 2019-10-26 09:03:36.000 299 21240.59 359.93 43026.83 47985.35 2019-10-26 09:03:37.000 299 21240.54 359.95 43026.83 47985.35 2019-10-26 09:03:38.000 299 21240.57 359.94 43026.81 47985.31 2019-10-26 09:03:39.000 299 21240.59 359.98 43026.80 47985.31 2019-10-26 09:03:40.000 299 21240.62 360.01 43026.80 47985.27 2019-10-26 09:03:41.000 299 21240.67 360.05 43026.75 47985.29 2019-10-26 09:03:42.000 299 21240.68 360.12 43026.70 47985.26 2019-10-26 09:03:43.000 299 21240.71 360.16 43026.66 47985.26 2019-10-26 09:03:44.000 299 21240.71 360.21 43026.61 47985.18 2019-10-26 09:03:45.000 299 21240.69 360.25 43026.56 47985.17 2019-10-26 09:03:46.000 299 21240.71 360.24 43026.51 47985.15 2019-10-26 09:03:47.000 299 21240.72 360.25 43026.50 47985.11 2019-10-26 09:03:48.000 299 21240.73 360.31 43026.48 47985.09 2019-10-26 09:03:49.000 299 21240.76 360.34 43026.45 47985.11 2019-10-26 09:03:50.000 299 21240.79 360.31 43026.42 47985.07 2019-10-26 09:03:51.000 299 21240.74 360.31 43026.42 47985.06 2019-10-26 09:03:52.000 299 21240.72 360.35 43026.42 47985.03 2019-10-26 09:03:53.000 299 21240.74 360.39 43026.39 47985.04 2019-10-26 09:03:54.000 299 21240.78 360.40 43026.35 47985.02 2019-10-26 09:03:55.000 299 21240.73 360.42 43026.34 47985.01 2019-10-26 09:03:56.000 299 21240.71 360.44 43026.36 47984.98 2019-10-26 09:03:57.000 299 21240.70 360.45 43026.38 47985.00 2019-10-26 09:03:58.000 299 21240.70 360.48 43026.35 47984.97 2019-10-26 09:03:59.000 299 21240.65 360.51 43026.33 47984.94 2019-10-26 09:04:00.000 299 21240.60 360.61 43026.32 47984.95 2019-10-26 09:04:01.000 299 21240.54 360.68 43026.28 47984.87 2019-10-26 09:04:02.000 299 21240.46 360.74 43026.20 47984.79 2019-10-26 09:04:03.000 299 21240.40 360.81 43026.14 47984.74 2019-10-26 09:04:04.000 299 21240.36 360.88 43026.06 47984.63 2019-10-26 09:04:05.000 299 21240.32 360.92 43026.00 47984.54 2019-10-26 09:04:06.000 299 21240.28 360.94 43025.95 47984.46 2019-10-26 09:04:07.000 299 21240.20 360.96 43025.91 47984.41 2019-10-26 09:04:08.000 299 21240.15 360.95 43025.89 47984.36 2019-10-26 09:04:09.000 299 21240.18 360.94 43025.87 47984.33 2019-10-26 09:04:10.000 299 21240.20 360.96 43025.87 47984.29 2019-10-26 09:04:11.000 299 21240.22 360.96 43025.82 47984.27 2019-10-26 09:04:12.000 299 21240.20 360.97 43025.77 47984.25 2019-10-26 09:04:13.000 299 21240.17 360.97 43025.80 47984.28 2019-10-26 09:04:14.000 299 21240.14 360.94 43025.82 47984.25 2019-10-26 09:04:15.000 299 21240.10 360.95 43025.83 47984.24 2019-10-26 09:04:16.000 299 21240.09 360.96 43025.82 47984.24 2019-10-26 09:04:17.000 299 21240.07 360.93 43025.81 47984.25 2019-10-26 09:04:18.000 299 21240.00 360.94 43025.90 47984.21 2019-10-26 09:04:19.000 299 21239.97 360.98 43025.94 47984.26 2019-10-26 09:04:20.000 299 21239.94 361.00 43025.92 47984.26 2019-10-26 09:04:21.000 299 21239.92 361.02 43025.95 47984.24 2019-10-26 09:04:22.000 299 21239.91 361.01 43025.94 47984.25 2019-10-26 09:04:23.000 299 21239.85 361.01 43025.97 47984.28 2019-10-26 09:04:24.000 299 21239.81 361.04 43026.02 47984.26 2019-10-26 09:04:25.000 299 21239.76 361.06 43026.07 47984.27 2019-10-26 09:04:26.000 299 21239.75 361.09 43026.09 47984.27 2019-10-26 09:04:27.000 299 21239.73 361.11 43026.09 47984.31 2019-10-26 09:04:28.000 299 21239.71 361.16 43026.10 47984.29 2019-10-26 09:04:29.000 299 21239.69 361.19 43026.09 47984.29 2019-10-26 09:04:30.000 299 21239.69 361.24 43026.10 47984.29 2019-10-26 09:04:31.000 299 21239.72 361.28 43026.09 47984.28 2019-10-26 09:04:32.000 299 21239.74 361.30 43026.07 47984.28 2019-10-26 09:04:33.000 299 21239.71 361.32 43026.05 47984.26 2019-10-26 09:04:34.000 299 21239.74 361.33 43026.01 47984.25 2019-10-26 09:04:35.000 299 21239.76 361.33 43026.01 47984.27 2019-10-26 09:04:36.000 299 21239.78 361.33 43026.05 47984.25 2019-10-26 09:04:37.000 299 21239.70 361.31 43026.00 47984.22 2019-10-26 09:04:38.000 299 21239.62 361.32 43026.00 47984.21 2019-10-26 09:04:39.000 299 21239.59 361.35 43026.02 47984.19 2019-10-26 09:04:40.000 299 21239.52 361.38 43025.99 47984.17 2019-10-26 09:04:41.000 299 21239.50 361.40 43025.97 47984.16 2019-10-26 09:04:42.000 299 21239.49 361.42 43025.97 47984.10 2019-10-26 09:04:43.000 299 21239.44 361.44 43025.99 47984.09 2019-10-26 09:04:44.000 299 21239.42 361.47 43025.96 47984.06 2019-10-26 09:04:45.000 299 21239.37 361.57 43025.89 47984.03 2019-10-26 09:04:46.000 299 21239.30 361.61 43025.83 47983.97 2019-10-26 09:04:47.000 299 21239.31 361.65 43025.84 47983.90 2019-10-26 09:04:48.000 299 21239.29 361.68 43025.77 47983.87 2019-10-26 09:04:49.000 299 21239.27 361.72 43025.69 47983.82 2019-10-26 09:04:50.000 299 21239.24 361.74 43025.70 47983.78 2019-10-26 09:04:51.000 299 21239.24 361.72 43025.69 47983.75 2019-10-26 09:04:52.000 299 21239.20 361.72 43025.68 47983.71 2019-10-26 09:04:53.000 299 21239.18 361.71 43025.68 47983.73 2019-10-26 09:04:54.000 299 21239.17 361.70 43025.68 47983.71 2019-10-26 09:04:55.000 299 21239.15 361.65 43025.71 47983.74 2019-10-26 09:04:56.000 299 21239.14 361.61 43025.75 47983.73 2019-10-26 09:04:57.000 299 21239.15 361.59 43025.77 47983.74 2019-10-26 09:04:58.000 299 21239.16 361.58 43025.80 47983.75 2019-10-26 09:04:59.000 299 21239.13 361.57 43025.83 47983.79 2019-10-26 09:05:00.000 299 21239.08 361.54 43025.89 47983.83 2019-10-26 09:05:01.000 299 21239.02 361.51 43025.95 47983.82 2019-10-26 09:05:02.000 299 21239.03 361.49 43025.97 47983.84 2019-10-26 09:05:03.000 299 21239.04 361.49 43025.98 47983.88 2019-10-26 09:05:04.000 299 21239.01 361.49 43026.00 47983.84 2019-10-26 09:05:05.000 299 21238.95 361.45 43026.03 47983.90 2019-10-26 09:05:06.000 299 21238.93 361.41 43026.07 47983.90 2019-10-26 09:05:07.000 299 21238.92 361.44 43026.11 47983.92 2019-10-26 09:05:08.000 299 21238.91 361.47 43026.08 47983.93 2019-10-26 09:05:09.000 299 21238.95 361.45 43026.07 47983.97 2019-10-26 09:05:10.000 299 21238.93 361.41 43026.11 47983.98 2019-10-26 09:05:11.000 299 21238.91 361.38 43026.14 47983.98 2019-10-26 09:05:12.000 299 21238.87 361.33 43026.16 47983.97 2019-10-26 09:05:13.000 299 21238.86 361.30 43026.16 47983.99 2019-10-26 09:05:14.000 299 21238.86 361.24 43026.21 47984.02 2019-10-26 09:05:15.000 299 21238.89 361.22 43026.22 47984.02 2019-10-26 09:05:16.000 299 21238.94 361.22 43026.22 47984.04 2019-10-26 09:05:17.000 299 21238.99 361.20 43026.20 47984.08 2019-10-26 09:05:18.000 299 21239.07 361.19 43026.21 47984.11 2019-10-26 09:05:19.000 299 21239.07 361.16 43026.22 47984.12 2019-10-26 09:05:20.000 299 21239.12 361.16 43026.22 47984.17 2019-10-26 09:05:21.000 299 21239.15 361.19 43026.20 47984.17 2019-10-26 09:05:22.000 299 21239.12 361.20 43026.23 47984.14 2019-10-26 09:05:23.000 299 21239.09 361.19 43026.23 47984.10 2019-10-26 09:05:24.000 299 21239.10 361.21 43026.19 47984.13 2019-10-26 09:05:25.000 299 21239.10 361.21 43026.18 47984.11 2019-10-26 09:05:26.000 299 21239.12 361.21 43026.19 47984.11 2019-10-26 09:05:27.000 299 21239.09 361.19 43026.18 47984.10 2019-10-26 09:05:28.000 299 21239.11 361.17 43026.18 47984.11 2019-10-26 09:05:29.000 299 21239.10 361.16 43026.17 47984.11 2019-10-26 09:05:30.000 299 21239.11 361.19 43026.19 47984.12 2019-10-26 09:05:31.000 299 21239.11 361.22 43026.22 47984.11 2019-10-26 09:05:32.000 299 21239.09 361.26 43026.18 47984.13 2019-10-26 09:05:33.000 299 21239.07 361.30 43026.14 47984.07 2019-10-26 09:05:34.000 299 21239.05 361.33 43026.10 47984.05 2019-10-26 09:05:35.000 299 21239.03 361.35 43026.07 47984.00 2019-10-26 09:05:36.000 299 21239.03 361.38 43026.07 47983.96 2019-10-26 09:05:37.000 299 21239.01 361.40 43026.04 47983.96 2019-10-26 09:05:38.000 299 21239.03 361.41 43026.00 47983.92 2019-10-26 09:05:39.000 299 21239.01 361.39 43025.97 47983.92 2019-10-26 09:05:40.000 299 21239.01 361.37 43026.00 47983.89 2019-10-26 09:05:41.000 299 21239.00 361.36 43025.98 47983.91 2019-10-26 09:05:42.000 299 21238.95 361.34 43026.00 47983.90 2019-10-26 09:05:43.000 299 21238.96 361.31 43026.01 47983.89 2019-10-26 09:05:44.000 299 21238.95 361.24 43026.02 47983.91 2019-10-26 09:05:45.000 299 21238.97 361.21 43026.09 47983.93 2019-10-26 09:05:46.000 299 21238.94 361.17 43026.10 47983.97 2019-10-26 09:05:47.000 299 21238.91 361.13 43026.11 47983.94 2019-10-26 09:05:48.000 299 21238.92 361.07 43026.11 47983.96 2019-10-26 09:05:49.000 299 21238.93 361.04 43026.13 47983.98 2019-10-26 09:05:50.000 299 21238.93 361.01 43026.14 47984.01 2019-10-26 09:05:51.000 299 21238.89 360.99 43026.21 47984.02 2019-10-26 09:05:52.000 299 21238.89 360.92 43026.21 47984.01 2019-10-26 09:05:53.000 299 21238.89 360.86 43026.20 47984.03 2019-10-26 09:05:54.000 299 21238.89 360.81 43026.22 47984.02 2019-10-26 09:05:55.000 299 21238.87 360.78 43026.24 47984.03 2019-10-26 09:05:56.000 299 21238.89 360.75 43026.24 47984.08 2019-10-26 09:05:57.000 299 21238.91 360.76 43026.24 47984.06 2019-10-26 09:05:58.000 299 21238.90 360.71 43026.24 47984.06 2019-10-26 09:05:59.000 299 21238.88 360.67 43026.23 47984.05 2019-10-26 09:06:00.000 299 21238.86 360.63 43026.23 47984.04 2019-10-26 09:06:01.000 299 21238.86 360.55 43026.26 47984.04 2019-10-26 09:06:02.000 299 21238.89 360.50 43026.30 47984.03 2019-10-26 09:06:03.000 299 21238.88 360.51 43026.33 47984.08 2019-10-26 09:06:04.000 299 21238.86 360.50 43026.32 47984.11 2019-10-26 09:06:05.000 299 21238.82 360.46 43026.31 47984.08 2019-10-26 09:06:06.000 299 21238.79 360.47 43026.34 47984.07 2019-10-26 09:06:07.000 299 21238.80 360.46 43026.34 47984.05 2019-10-26 09:06:08.000 299 21238.76 360.45 43026.36 47984.04 2019-10-26 09:06:09.000 299 21238.72 360.46 43026.32 47984.04 2019-10-26 09:06:10.000 299 21238.73 360.43 43026.35 47984.03 2019-10-26 09:06:11.000 299 21238.71 360.42 43026.35 47984.02 2019-10-26 09:06:12.000 299 21238.68 360.40 43026.33 47984.02 2019-10-26 09:06:13.000 299 21238.67 360.41 43026.35 47984.03 2019-10-26 09:06:14.000 299 21238.70 360.41 43026.34 47984.03 2019-10-26 09:06:15.000 299 21238.65 360.44 43026.34 47984.00 2019-10-26 09:06:16.000 299 21238.64 360.45 43026.34 47983.97 2019-10-26 09:06:17.000 299 21238.58 360.48 43026.32 47983.96 2019-10-26 09:06:18.000 299 21238.56 360.48 43026.30 47983.94 2019-10-26 09:06:19.000 299 21238.55 360.46 43026.30 47983.93 2019-10-26 09:06:20.000 299 21238.50 360.45 43026.30 47983.88 2019-10-26 09:06:21.000 299 21238.49 360.43 43026.34 47983.88 2019-10-26 09:06:22.000 299 21238.48 360.41 43026.36 47983.87 2019-10-26 09:06:23.000 299 21238.42 360.43 43026.34 47983.88 2019-10-26 09:06:24.000 299 21238.40 360.48 43026.30 47983.86 2019-10-26 09:06:25.000 299 21238.38 360.48 43026.29 47983.79 2019-10-26 09:06:26.000 299 21238.39 360.47 43026.23 47983.78 2019-10-26 09:06:27.000 299 21238.40 360.49 43026.21 47983.74 2019-10-26 09:06:28.000 299 21238.40 360.53 43026.17 47983.74 2019-10-26 09:06:29.000 299 21238.40 360.52 43026.13 47983.69 2019-10-26 09:06:30.000 299 21238.36 360.45 43026.13 47983.67 2019-10-26 09:06:31.000 299 21238.35 360.38 43026.13 47983.65 2019-10-26 09:06:32.000 299 21238.31 360.33 43026.16 47983.65 2019-10-26 09:06:33.000 299 21238.27 360.27 43026.20 47983.67 2019-10-26 09:06:34.000 299 21238.25 360.23 43026.23 47983.67 2019-10-26 09:06:35.000 299 21238.22 360.21 43026.25 47983.68 2019-10-26 09:06:36.000 299 21238.20 360.12 43026.28 47983.70 2019-10-26 09:06:37.000 299 21238.20 360.04 43026.35 47983.72 2019-10-26 09:06:38.000 299 21238.17 360.00 43026.37 47983.76 2019-10-26 09:06:39.000 299 21238.15 359.99 43026.41 47983.76 2019-10-26 09:06:40.000 299 21238.12 360.00 43026.41 47983.73 2019-10-26 09:06:41.000 299 21238.09 359.97 43026.35 47983.77 2019-10-26 09:06:42.000 299 21238.09 359.91 43026.32 47983.75 2019-10-26 09:06:43.000 299 21238.10 359.91 43026.38 47983.74 2019-10-26 09:06:44.000 299 21238.08 359.91 43026.38 47983.75 2019-10-26 09:06:45.000 299 21238.06 359.89 43026.36 47983.75 2019-10-26 09:06:46.000 299 21238.10 359.87 43026.34 47983.70 2019-10-26 09:06:47.000 299 21238.10 359.88 43026.34 47983.72 2019-10-26 09:06:48.000 299 21238.10 359.98 43026.25 47983.71 2019-10-26 09:06:49.000 299 21238.13 360.01 43026.19 47983.66 2019-10-26 09:06:50.000 299 21238.19 360.01 43026.13 47983.67 2019-10-26 09:06:51.000 299 21238.21 359.99 43026.11 47983.67 2019-10-26 09:06:52.000 299 21238.19 359.99 43026.07 47983.63 2019-10-26 09:06:53.000 299 21238.17 359.93 43026.08 47983.60 2019-10-26 09:06:54.000 299 21238.14 359.91 43026.14 47983.63 2019-10-26 09:06:55.000 299 21238.12 359.91 43026.11 47983.58 2019-10-26 09:06:56.000 299 21238.12 359.93 43026.11 47983.63 2019-10-26 09:06:57.000 299 21238.12 359.98 43026.09 47983.58 2019-10-26 09:06:58.000 299 21238.10 360.00 43026.07 47983.59 2019-10-26 09:06:59.000 299 21238.08 360.00 43026.07 47983.54 2019-10-26 09:07:00.000 299 21238.05 359.95 43026.06 47983.52 2019-10-26 09:07:01.000 299 21238.03 359.91 43026.08 47983.53 2019-10-26 09:07:02.000 299 21238.02 359.90 43026.09 47983.54 2019-10-26 09:07:03.000 299 21238.02 359.91 43026.09 47983.55 2019-10-26 09:07:04.000 299 21238.04 359.92 43026.11 47983.55 2019-10-26 09:07:05.000 299 21238.02 359.94 43026.11 47983.54 2019-10-26 09:07:06.000 299 21238.05 359.96 43026.09 47983.55 2019-10-26 09:07:07.000 299 21238.06 360.00 43026.07 47983.53 2019-10-26 09:07:08.000 299 21238.04 360.05 43026.02 47983.50 2019-10-26 09:07:09.000 299 21238.06 360.07 43025.96 47983.49 2019-10-26 09:07:10.000 299 21238.05 360.04 43025.97 47983.47 2019-10-26 09:07:11.000 299 21238.06 359.98 43026.00 47983.45 2019-10-26 09:07:12.000 299 21238.03 359.95 43026.02 47983.46 2019-10-26 09:07:13.000 299 21238.02 359.93 43026.03 47983.49 2019-10-26 09:07:14.000 299 21238.06 359.94 43026.05 47983.49 2019-10-26 09:07:15.000 299 21238.04 359.94 43026.08 47983.50 2019-10-26 09:07:16.000 299 21238.03 359.97 43026.09 47983.56 2019-10-26 09:07:17.000 299 21237.99 359.96 43026.08 47983.54 2019-10-26 09:07:18.000 299 21237.96 360.01 43026.07 47983.50 2019-10-26 09:07:19.000 299 21237.91 360.05 43026.06 47983.47 2019-10-26 09:07:20.000 299 21237.86 360.06 43026.06 47983.48 2019-10-26 09:07:21.000 299 21237.84 360.06 43026.06 47983.46 2019-10-26 09:07:22.000 299 21237.82 360.04 43026.07 47983.44 2019-10-26 09:07:23.000 299 21237.75 360.05 43026.10 47983.41 2019-10-26 09:07:24.000 299 21237.67 360.10 43026.12 47983.38 2019-10-26 09:07:25.000 299 21237.62 360.19 43026.12 47983.37 2019-10-26 09:07:26.000 299 21237.60 360.26 43026.08 47983.36 2019-10-26 09:07:27.000 299 21237.58 360.27 43026.06 47983.28 2019-10-26 09:07:28.000 299 21237.53 360.25 43026.02 47983.25 2019-10-26 09:07:29.000 299 21237.52 360.24 43025.98 47983.22 2019-10-26 09:07:30.000 299 21237.52 360.18 43025.98 47983.19 2019-10-26 09:07:31.000 299 21237.53 360.08 43026.02 47983.23 2019-10-26 09:07:32.000 299 21237.48 360.05 43026.07 47983.25 2019-10-26 09:07:33.000 299 21237.49 360.03 43026.09 47983.27 2019-10-26 09:07:34.000 299 21237.47 360.03 43026.11 47983.29 2019-10-26 09:07:35.000 299 21237.42 360.07 43026.10 47983.29 2019-10-26 09:07:36.000 299 21237.35 360.08 43026.08 47983.28 2019-10-26 09:07:37.000 299 21237.30 360.10 43026.10 47983.26 2019-10-26 09:07:38.000 299 21237.26 360.20 43026.10 47983.23 2019-10-26 09:07:39.000 299 21237.21 360.27 43026.06 47983.19 2019-10-26 09:07:40.000 299 21237.17 360.32 43025.97 47983.13 2019-10-26 09:07:41.000 299 21237.17 360.33 43025.94 47983.07 2019-10-26 09:07:42.000 299 21237.17 360.39 43025.95 47983.01 2019-10-26 09:07:43.000 299 21237.14 360.47 43025.90 47982.98 2019-10-26 09:07:44.000 299 21237.15 360.50 43025.85 47982.94 2019-10-26 09:07:45.000 299 21237.18 360.47 43025.81 47982.90 2019-10-26 09:07:46.000 299 21237.18 360.46 43025.82 47982.88 2019-10-26 09:07:47.000 299 21237.17 360.46 43025.82 47982.88 2019-10-26 09:07:48.000 299 21237.17 360.48 43025.80 47982.89 2019-10-26 09:07:49.000 299 21237.16 360.53 43025.82 47982.90 2019-10-26 09:07:50.000 299 21237.17 360.62 43025.84 47982.91 2019-10-26 09:07:51.000 299 21237.18 360.67 43025.82 47982.91 2019-10-26 09:07:52.000 299 21237.19 360.74 43025.83 47982.92 2019-10-26 09:07:53.000 299 21237.17 360.80 43025.81 47982.90 2019-10-26 09:07:54.000 299 21237.14 360.84 43025.78 47982.89 2019-10-26 09:07:55.000 299 21237.12 360.87 43025.76 47982.86 2019-10-26 09:07:56.000 299 21237.12 360.91 43025.80 47982.86 2019-10-26 09:07:57.000 299 21237.12 360.95 43025.78 47982.86 2019-10-26 09:07:58.000 299 21237.17 360.98 43025.77 47982.85 2019-10-26 09:07:59.000 299 21237.19 361.01 43025.74 47982.86 2019-10-26 09:08:00.000 299 21237.16 361.07 43025.71 47982.82 2019-10-26 09:08:01.000 299 21237.13 361.09 43025.72 47982.85 2019-10-26 09:08:02.000 299 21237.13 361.10 43025.74 47982.87 2019-10-26 09:08:03.000 299 21237.16 361.10 43025.75 47982.84 2019-10-26 09:08:04.000 299 21237.15 361.09 43025.76 47982.85 2019-10-26 09:08:05.000 299 21237.11 361.08 43025.76 47982.85 2019-10-26 09:08:06.000 299 21237.10 361.08 43025.79 47982.86 2019-10-26 09:08:07.000 299 21237.07 361.10 43025.78 47982.84 2019-10-26 09:08:08.000 299 21237.02 361.12 43025.77 47982.79 2019-10-26 09:08:09.000 299 21237.02 361.16 43025.77 47982.78 2019-10-26 09:08:10.000 299 21236.98 361.23 43025.69 47982.75 2019-10-26 09:08:11.000 299 21236.97 361.28 43025.63 47982.70 2019-10-26 09:08:12.000 299 21236.98 361.29 43025.57 47982.63 2019-10-26 09:08:13.000 299 21237.07 361.29 43025.51 47982.57 2019-10-26 09:08:14.000 299 21237.05 361.29 43025.47 47982.54 2019-10-26 09:08:15.000 299 21237.07 361.23 43025.50 47982.52 2019-10-26 09:08:16.000 299 21237.07 361.20 43025.51 47982.54 2019-10-26 09:08:17.000 299 21237.09 361.12 43025.52 47982.54 2019-10-26 09:08:18.000 299 21237.14 361.09 43025.51 47982.55 2019-10-26 09:08:19.000 299 21237.13 361.08 43025.52 47982.58 2019-10-26 09:08:20.000 299 21237.16 360.96 43025.53 47982.58 2019-10-26 09:08:21.000 299 21237.24 360.89 43025.57 47982.63 2019-10-26 09:08:22.000 299 21237.33 360.88 43025.59 47982.71 2019-10-26 09:08:23.000 299 21237.38 360.80 43025.62 47982.77 2019-10-26 09:08:24.000 299 21237.39 360.73 43025.68 47982.81 2019-10-26 09:08:25.000 299 21237.41 360.67 43025.69 47982.84 2019-10-26 09:08:26.000 299 21237.46 360.61 43025.73 47982.90 2019-10-26 09:08:27.000 299 21237.44 360.60 43025.75 47982.94 2019-10-26 09:08:28.000 299 21237.44 360.54 43025.81 47983.00 2019-10-26 09:08:29.000 299 21237.43 360.48 43025.85 47983.00 2019-10-26 09:08:30.000 299 21237.43 360.49 43025.86 47983.03 2019-10-26 09:08:31.000 299 21237.40 360.51 43025.88 47983.04 2019-10-26 09:08:32.000 299 21237.36 360.49 43025.92 47983.05 2019-10-26 09:08:33.000 299 21237.35 360.51 43025.88 47983.06 2019-10-26 09:08:34.000 299 21237.40 360.57 43025.88 47983.05 2019-10-26 09:08:35.000 299 21237.42 360.60 43025.90 47983.08 2019-10-26 09:08:36.000 299 21237.43 360.63 43025.91 47983.08 2019-10-26 09:08:37.000 299 21237.46 360.66 43025.86 47983.04 2019-10-26 09:08:38.000 299 21237.43 360.63 43025.86 47983.04 2019-10-26 09:08:39.000 299 21237.40 360.64 43025.82 47983.05 2019-10-26 09:08:40.000 299 21237.38 360.65 43025.81 47983.03 2019-10-26 09:08:41.000 299 21237.37 360.65 43025.81 47983.01 2019-10-26 09:08:42.000 299 21237.35 360.60 43025.86 47983.00 2019-10-26 09:08:43.000 299 21237.32 360.59 43025.84 47982.98 2019-10-26 09:08:44.000 299 21237.32 360.60 43025.82 47982.96 2019-10-26 09:08:45.000 299 21237.31 360.62 43025.82 47982.98 2019-10-26 09:08:46.000 299 21237.32 360.58 43025.84 47982.96 2019-10-26 09:08:47.000 299 21237.27 360.54 43025.86 47983.00 2019-10-26 09:08:48.000 299 21237.25 360.52 43025.87 47982.95 2019-10-26 09:08:49.000 299 21237.23 360.51 43025.91 47982.99 2019-10-26 09:08:50.000 299 21237.18 360.49 43025.91 47983.01 2019-10-26 09:08:51.000 299 21237.20 360.46 43025.91 47982.98 2019-10-26 09:08:52.000 299 21237.15 360.48 43025.90 47982.99 2019-10-26 09:08:53.000 299 21237.11 360.49 43025.89 47982.95 2019-10-26 09:08:54.000 299 21237.08 360.48 43025.89 47982.95 2019-10-26 09:08:55.000 299 21237.02 360.46 43025.87 47982.92 2019-10-26 09:08:56.000 299 21236.99 360.42 43025.88 47982.89 2019-10-26 09:08:57.000 299 21236.96 360.38 43025.90 47982.89 2019-10-26 09:08:58.000 299 21236.91 360.33 43025.92 47982.85 2019-10-26 09:08:59.000 299 21236.84 360.32 43025.91 47982.86 2019-10-26 09:09:00.000 299 21236.79 360.31 43025.91 47982.81 2019-10-26 09:09:01.000 299 21236.78 360.29 43025.92 47982.81 2019-10-26 09:09:02.000 299 21236.77 360.29 43025.89 47982.76 2019-10-26 09:09:03.000 299 21236.74 360.26 43025.87 47982.73 2019-10-26 09:09:04.000 299 21236.68 360.24 43025.85 47982.73 2019-10-26 09:09:05.000 299 21236.65 360.24 43025.83 47982.70 2019-10-26 09:09:06.000 299 21236.59 360.23 43025.84 47982.66 2019-10-26 09:09:07.000 299 21236.51 360.25 43025.84 47982.65 2019-10-26 09:09:08.000 299 21236.47 360.26 43025.85 47982.63 2019-10-26 09:09:09.000 299 21236.45 360.27 43025.84 47982.62 2019-10-26 09:09:10.000 299 21236.40 360.23 43025.88 47982.59 2019-10-26 09:09:11.000 299 21236.36 360.22 43025.88 47982.57 2019-10-26 09:09:12.000 299 21236.36 360.22 43025.89 47982.58 2019-10-26 09:09:13.000 299 21236.35 360.22 43025.91 47982.59 2019-10-26 09:09:14.000 299 21236.35 360.20 43025.91 47982.59 2019-10-26 09:09:15.000 299 21236.36 360.17 43025.92 47982.61 2019-10-26 09:09:16.000 299 21236.39 360.17 43025.94 47982.63 2019-10-26 09:09:17.000 299 21236.41 360.18 43025.96 47982.70 2019-10-26 09:09:18.000 299 21236.42 360.20 43025.98 47982.69 2019-10-26 09:09:19.000 299 21236.45 360.20 43025.96 47982.68 2019-10-26 09:09:20.000 299 21236.47 360.22 43025.94 47982.68 2019-10-26 09:09:21.000 299 21236.45 360.23 43025.91 47982.69 2019-10-26 09:09:22.000 299 21236.46 360.23 43025.88 47982.67 2019-10-26 09:09:23.000 299 21236.48 360.21 43025.88 47982.63 2019-10-26 09:09:24.000 299 21236.45 360.20 43025.88 47982.61 2019-10-26 09:09:25.000 299 21236.39 360.23 43025.82 47982.58 2019-10-26 09:09:26.000 299 21236.34 360.21 43025.78 47982.58 2019-10-26 09:09:27.000 299 21236.33 360.20 43025.77 47982.51 2019-10-26 09:09:28.000 299 21236.29 360.22 43025.75 47982.46 2019-10-26 09:09:29.000 299 21236.29 360.21 43025.71 47982.44 2019-10-26 09:09:30.000 299 21236.28 360.20 43025.69 47982.40 2019-10-26 09:09:31.000 299 21236.28 360.19 43025.69 47982.39 2019-10-26 09:09:32.000 299 21236.31 360.17 43025.69 47982.36 2019-10-26 09:09:33.000 299 21236.33 360.18 43025.72 47982.38 2019-10-26 09:09:34.000 299 21236.34 360.21 43025.67 47982.39 2019-10-26 09:09:35.000 299 21236.34 360.22 43025.67 47982.37 2019-10-26 09:09:36.000 299 21236.32 360.22 43025.66 47982.36 2019-10-26 09:09:37.000 299 21236.28 360.21 43025.63 47982.34 2019-10-26 09:09:38.000 299 21236.23 360.23 43025.65 47982.31 2019-10-26 09:09:39.000 299 21236.17 360.24 43025.64 47982.31 2019-10-26 09:09:40.000 299 21236.15 360.23 43025.61 47982.28 2019-10-26 09:09:41.000 299 21236.09 360.22 43025.61 47982.26 2019-10-26 09:09:42.000 299 21236.09 360.19 43025.62 47982.24 2019-10-26 09:09:43.000 299 21236.08 360.17 43025.63 47982.22 2019-10-26 09:09:44.000 299 21236.04 360.17 43025.66 47982.23 2019-10-26 09:09:45.000 299 21236.00 360.14 43025.66 47982.21 2019-10-26 09:09:46.000 299 21235.95 360.07 43025.68 47982.23 2019-10-26 09:09:47.000 299 21235.88 360.00 43025.72 47982.26 2019-10-26 09:09:48.000 299 21235.85 359.92 43025.77 47982.24 2019-10-26 09:09:49.000 299 21235.80 359.92 43025.82 47982.25 2019-10-26 09:09:50.000 299 21235.75 359.92 43025.87 47982.29 2019-10-26 09:09:51.000 299 21235.74 359.95 43025.90 47982.30 2019-10-26 09:09:52.000 299 21235.75 359.96 43025.90 47982.31 2019-10-26 09:09:53.000 299 21235.74 359.97 43025.90 47982.33 2019-10-26 09:09:54.000 299 21235.75 359.97 43025.90 47982.31 2019-10-26 09:09:55.000 299 21235.73 359.97 43025.90 47982.31 2019-10-26 09:09:56.000 299 21235.69 359.95 43025.91 47982.33 2019-10-26 09:09:57.000 299 21235.66 359.92 43025.95 47982.30 2019-10-26 09:09:58.000 299 21235.67 359.93 43025.97 47982.32 2019-10-26 09:09:59.000 299 21235.66 359.97 43025.98 47982.30 2019-10-26 09:10:00.000 299 21235.68 359.97 43025.96 47982.34 2019-10-26 09:10:01.000 299 21235.70 360.00 43025.94 47982.34 2019-10-26 09:10:02.000 299 21235.70 360.03 43025.92 47982.33 2019-10-26 09:10:03.000 299 21235.71 360.03 43025.95 47982.32 2019-10-26 09:10:04.000 299 21235.72 360.03 43025.93 47982.34 2019-10-26 09:10:05.000 299 21235.76 360.02 43025.92 47982.33 2019-10-26 09:10:06.000 299 21235.72 360.01 43025.94 47982.35 2019-10-26 09:10:07.000 299 21235.78 359.99 43025.90 47982.32 2019-10-26 09:10:08.000 299 21235.78 360.01 43025.88 47982.34 2019-10-26 09:10:09.000 299 21235.82 360.00 43025.87 47982.33 2019-10-26 09:10:10.000 299 21235.86 359.99 43025.88 47982.35 2019-10-26 09:10:11.000 299 21235.87 359.96 43025.94 47982.36 2019-10-26 09:10:12.000 299 21235.89 359.93 43025.96 47982.38 2019-10-26 09:10:13.000 299 21235.89 359.94 43025.96 47982.47 2019-10-26 09:10:14.000 299 21235.90 359.94 43025.99 47982.45 2019-10-26 09:10:15.000 299 21235.89 359.95 43026.00 47982.47 2019-10-26 09:10:16.000 299 21235.89 359.96 43026.01 47982.44 2019-10-26 09:10:17.000 299 21235.95 359.94 43026.02 47982.49 2019-10-26 09:10:18.000 299 21235.94 359.98 43025.99 47982.47 2019-10-26 09:10:19.000 299 21235.94 359.99 43025.97 47982.46 2019-10-26 09:10:20.000 299 21235.93 360.00 43025.95 47982.43 2019-10-26 09:10:21.000 299 21235.92 360.01 43025.94 47982.43 2019-10-26 09:10:22.000 299 21235.91 360.01 43025.93 47982.41 2019-10-26 09:10:23.000 299 21235.90 360.00 43025.91 47982.38 2019-10-26 09:10:24.000 299 21235.93 360.00 43025.91 47982.39 2019-10-26 09:10:25.000 299 21235.95 359.98 43025.89 47982.36 2019-10-26 09:10:26.000 299 21235.96 359.96 43025.92 47982.42 2019-10-26 09:10:27.000 299 21235.95 359.89 43025.90 47982.39 2019-10-26 09:10:28.000 299 21235.99 359.86 43025.91 47982.44 2019-10-26 09:10:29.000 299 21236.03 359.85 43025.92 47982.47 2019-10-26 09:10:30.000 299 21236.06 359.81 43025.93 47982.46 2019-10-26 09:10:31.000 299 21236.06 359.78 43025.99 47982.49 2019-10-26 09:10:32.000 299 21236.05 359.75 43026.00 47982.53 2019-10-26 09:10:33.000 299 21236.04 359.74 43025.99 47982.54 2019-10-26 09:10:34.000 299 21236.03 359.74 43026.00 47982.56 2019-10-26 09:10:35.000 299 21236.01 359.71 43026.03 47982.57 2019-10-26 09:10:36.000 299 21236.00 359.65 43026.08 47982.52 2019-10-26 09:10:37.000 299 21235.92 359.61 43026.08 47982.55 2019-10-26 09:10:38.000 299 21235.89 359.56 43026.07 47982.55 2019-10-26 09:10:39.000 299 21235.88 359.54 43026.09 47982.58 2019-10-26 09:10:40.000 299 21235.84 359.51 43026.11 47982.58 2019-10-26 09:10:41.000 299 21235.84 359.47 43026.16 47982.58 2019-10-26 09:10:42.000 299 21235.82 359.42 43026.16 47982.58 2019-10-26 09:10:43.000 299 21235.80 359.43 43026.13 47982.59 2019-10-26 09:10:44.000 299 21235.78 359.43 43026.14 47982.59 2019-10-26 09:10:45.000 299 21235.73 359.42 43026.14 47982.56 2019-10-26 09:10:46.000 299 21235.68 359.41 43026.15 47982.53 2019-10-26 09:10:47.000 299 21235.65 359.39 43026.12 47982.53 2019-10-26 09:10:48.000 299 21235.63 359.36 43026.09 47982.49 2019-10-26 09:10:49.000 299 21235.58 359.33 43026.06 47982.46 2019-10-26 09:10:50.000 299 21235.56 359.30 43026.11 47982.44 2019-10-26 09:10:51.000 299 21235.54 359.28 43026.09 47982.44 2019-10-26 09:10:52.000 299 21235.51 359.27 43026.09 47982.40 2019-10-26 09:10:53.000 299 21235.51 359.27 43026.06 47982.39 2019-10-26 09:10:54.000 299 21235.48 359.24 43026.02 47982.36 2019-10-26 09:10:55.000 299 21235.46 359.24 43026.00 47982.30 2019-10-26 09:10:56.000 299 21235.41 359.27 43026.00 47982.30 2019-10-26 09:10:57.000 299 21235.38 359.27 43025.96 47982.27 2019-10-26 09:10:58.000 299 21235.38 359.26 43025.92 47982.22 2019-10-26 09:10:59.000 299 21235.39 359.25 43025.88 47982.19 2019-10-26 09:11:00.000 299 21235.40 359.27 43025.88 47982.15 2019-10-26 09:11:01.000 299 21235.41 359.23 43025.87 47982.14 2019-10-26 09:11:02.000 299 21235.39 359.24 43025.86 47982.15 2019-10-26 09:11:03.000 299 21235.37 359.24 43025.86 47982.12 2019-10-26 09:11:04.000 299 21235.37 359.23 43025.86 47982.13 2019-10-26 09:11:05.000 299 21235.38 359.25 43025.83 47982.10 2019-10-26 09:11:06.000 299 21235.39 359.29 43025.80 47982.12 2019-10-26 09:11:07.000 299 21235.37 359.29 43025.83 47982.10 2019-10-26 09:11:08.000 299 21235.38 359.33 43025.83 47982.10 2019-10-26 09:11:09.000 299 21235.39 359.40 43025.82 47982.08 2019-10-26 09:11:10.000 299 21235.39 359.45 43025.75 47982.07 2019-10-26 09:11:11.000 299 21235.37 359.46 43025.75 47982.05 2019-10-26 09:11:12.000 299 21235.38 359.46 43025.73 47982.01 2019-10-26 09:11:13.000 299 21235.36 359.49 43025.71 47982.02 2019-10-26 09:11:14.000 299 21235.38 359.48 43025.67 47982.00 2019-10-26 09:11:15.000 299 21235.38 359.48 43025.68 47981.98 2019-10-26 09:11:16.000 299 21235.40 359.48 43025.70 47981.98 2019-10-26 09:11:17.000 299 21235.40 359.46 43025.65 47981.95 2019-10-26 09:11:18.000 299 21235.39 359.47 43025.62 47981.96 2019-10-26 09:11:19.000 299 21235.39 359.51 43025.60 47981.93 2019-10-26 09:11:20.000 299 21235.38 359.55 43025.61 47981.92 2019-10-26 09:11:21.000 299 21235.36 359.59 43025.58 47981.88 2019-10-26 09:11:22.000 299 21235.34 359.61 43025.53 47981.90 2019-10-26 09:11:23.000 299 21235.31 359.62 43025.51 47981.84 2019-10-26 09:11:24.000 299 21235.27 359.68 43025.50 47981.83 2019-10-26 09:11:25.000 299 21235.19 359.74 43025.49 47981.78 2019-10-26 09:11:26.000 299 21235.13 359.77 43025.48 47981.74 2019-10-26 09:11:27.000 299 21235.09 359.84 43025.47 47981.72 2019-10-26 09:11:28.000 299 21235.01 359.89 43025.45 47981.67 2019-10-26 09:11:29.000 299 21234.95 359.94 43025.50 47981.66 2019-10-26 09:11:30.000 299 21234.90 359.97 43025.50 47981.61 2019-10-26 09:11:31.000 299 21234.85 359.99 43025.46 47981.58 2019-10-26 09:11:32.000 299 21234.81 360.05 43025.43 47981.58 2019-10-26 09:11:33.000 299 21234.80 360.05 43025.46 47981.57 2019-10-26 09:11:34.000 299 21234.80 360.04 43025.51 47981.55 2019-10-26 09:11:35.000 299 21234.78 360.01 43025.52 47981.56 2019-10-26 09:11:36.000 299 21234.80 360.00 43025.54 47981.57 2019-10-26 09:11:37.000 299 21234.80 359.97 43025.53 47981.59 2019-10-26 09:11:38.000 299 21234.82 359.92 43025.54 47981.61 2019-10-26 09:11:39.000 299 21234.87 359.89 43025.56 47981.60 2019-10-26 09:11:40.000 299 21234.87 359.86 43025.56 47981.63 2019-10-26 09:11:41.000 299 21234.88 359.82 43025.58 47981.64 2019-10-26 09:11:42.000 299 21234.85 359.77 43025.60 47981.67 2019-10-26 09:11:43.000 299 21234.88 359.72 43025.58 47981.68 2019-10-26 09:11:44.000 299 21234.88 359.73 43025.61 47981.66 2019-10-26 09:11:45.000 299 21234.88 359.71 43025.60 47981.71 2019-10-26 09:11:46.000 299 21234.85 359.67 43025.61 47981.67 2019-10-26 09:11:47.000 299 21234.81 359.63 43025.61 47981.69 2019-10-26 09:11:48.000 299 21234.79 359.61 43025.63 47981.69 2019-10-26 09:11:49.000 299 21234.79 359.60 43025.59 47981.68 2019-10-26 09:11:50.000 299 21234.85 359.59 43025.60 47981.68 2019-10-26 09:11:51.000 299 21234.87 359.54 43025.63 47981.70 2019-10-26 09:11:52.000 299 21234.82 359.47 43025.61 47981.68 2019-10-26 09:11:53.000 299 21234.80 359.39 43025.66 47981.69 2019-10-26 09:11:54.000 299 21234.78 359.37 43025.63 47981.65 2019-10-26 09:11:55.000 299 21234.75 359.37 43025.66 47981.67 2019-10-26 09:11:56.000 299 21234.77 359.34 43025.65 47981.68 2019-10-26 09:11:57.000 299 21234.81 359.40 43025.61 47981.69 2019-10-26 09:11:58.000 299 21234.81 359.44 43025.58 47981.66 2019-10-26 09:11:59.000 299 21234.80 359.44 43025.57 47981.61 2019-10-26 09:12:00.000 299 21234.80 359.46 43025.53 47981.62 2019-10-26 09:12:01.000 299 21234.78 359.48 43025.53 47981.57 2019-10-26 09:12:02.000 299 21234.75 359.46 43025.49 47981.57 2019-10-26 09:12:03.000 299 21234.74 359.46 43025.50 47981.55 2019-10-26 09:12:04.000 299 21234.75 359.44 43025.49 47981.54 2019-10-26 09:12:05.000 299 21234.77 359.40 43025.53 47981.53 2019-10-26 09:12:06.000 299 21234.77 359.38 43025.52 47981.57 2019-10-26 09:12:07.000 299 21234.77 359.37 43025.53 47981.53 2019-10-26 09:12:08.000 299 21234.77 359.39 43025.54 47981.56 2019-10-26 09:12:09.000 299 21234.79 359.39 43025.53 47981.56 2019-10-26 09:12:10.000 299 21234.78 359.41 43025.54 47981.59 2019-10-26 09:12:11.000 299 21234.76 359.46 43025.57 47981.59 2019-10-26 09:12:12.000 299 21234.76 359.48 43025.55 47981.60 2019-10-26 09:12:13.000 299 21234.78 359.49 43025.57 47981.59 2019-10-26 09:12:14.000 299 21234.81 359.49 43025.56 47981.63 2019-10-26 09:12:15.000 299 21234.81 359.51 43025.53 47981.64 2019-10-26 09:12:16.000 299 21234.78 359.49 43025.55 47981.59 2019-10-26 09:12:17.000 299 21234.76 359.49 43025.56 47981.59 2019-10-26 09:12:18.000 299 21234.70 359.47 43025.57 47981.58 2019-10-26 09:12:19.000 299 21234.70 359.44 43025.59 47981.57 2019-10-26 09:12:20.000 299 21234.67 359.47 43025.58 47981.59 2019-10-26 09:12:21.000 299 21234.66 359.43 43025.60 47981.57 2019-10-26 09:12:22.000 299 21234.65 359.41 43025.58 47981.57 2019-10-26 09:12:23.000 299 21234.65 359.39 43025.57 47981.56 2019-10-26 09:12:24.000 299 21234.64 359.34 43025.59 47981.58 2019-10-26 09:12:25.000 299 21234.62 359.30 43025.60 47981.55 2019-10-26 09:12:26.000 299 21234.62 359.26 43025.59 47981.59 2019-10-26 09:12:27.000 299 21234.68 359.22 43025.59 47981.59 2019-10-26 09:12:28.000 299 21234.66 359.20 43025.60 47981.57 2019-10-26 09:12:29.000 299 21234.63 359.16 43025.56 47981.58 2019-10-26 09:12:30.000 299 21234.64 359.11 43025.60 47981.57 2019-10-26 09:12:31.000 299 21234.65 359.14 43025.61 47981.60 2019-10-26 09:12:32.000 299 21234.68 359.16 43025.57 47981.58 2019-10-26 09:12:33.000 299 21234.69 359.19 43025.59 47981.60 2019-10-26 09:12:34.000 299 21234.71 359.21 43025.60 47981.62 2019-10-26 09:12:35.000 299 21234.74 359.22 43025.60 47981.62 2019-10-26 09:12:36.000 299 21234.75 359.23 43025.60 47981.63 2019-10-26 09:12:37.000 299 21234.74 359.27 43025.56 47981.63 2019-10-26 09:12:38.000 299 21234.81 359.28 43025.58 47981.65 2019-10-26 09:12:39.000 299 21234.82 359.32 43025.60 47981.61 2019-10-26 09:12:40.000 299 21234.85 359.34 43025.55 47981.65 2019-10-26 09:12:41.000 299 21234.90 359.34 43025.52 47981.63 2019-10-26 09:12:42.000 299 21234.91 359.33 43025.53 47981.62 2019-10-26 09:12:43.000 299 21234.92 359.33 43025.50 47981.66 2019-10-26 09:12:44.000 299 21234.95 359.31 43025.47 47981.66 2019-10-26 09:12:45.000 299 21235.00 359.28 43025.47 47981.64 2019-10-26 09:12:46.000 299 21234.96 359.24 43025.51 47981.64 2019-10-26 09:12:47.000 299 21234.93 359.19 43025.54 47981.64 2019-10-26 09:12:48.000 299 21234.89 359.16 43025.52 47981.64 2019-10-26 09:12:49.000 299 21234.85 359.15 43025.55 47981.67 2019-10-26 09:12:50.000 299 21234.85 359.12 43025.54 47981.63 2019-10-26 09:12:51.000 299 21234.80 359.10 43025.54 47981.62 2019-10-26 09:12:52.000 299 21234.78 359.11 43025.59 47981.61 2019-10-26 09:12:53.000 299 21234.82 359.17 43025.55 47981.62 2019-10-26 09:12:54.000 299 21234.84 359.22 43025.52 47981.64 2019-10-26 09:12:55.000 299 21234.89 359.23 43025.50 47981.62 2019-10-26 09:12:56.000 299 21234.92 359.27 43025.45 47981.63 2019-10-26 09:12:57.000 299 21234.95 359.28 43025.44 47981.59 2019-10-26 09:12:58.000 299 21234.95 359.30 43025.43 47981.58 2019-10-26 09:12:59.000 299 21234.97 359.31 43025.43 47981.57 2019-10-26 09:13:00.000 299 21234.98 359.27 43025.44 47981.58 2019-10-26 09:13:01.000 299 21235.01 359.27 43025.39 47981.55 2019-10-26 09:13:02.000 299 21235.01 359.22 43025.37 47981.58 2019-10-26 09:13:03.000 299 21235.01 359.18 43025.39 47981.56 2019-10-26 09:13:04.000 299 21234.95 359.17 43025.39 47981.54 2019-10-26 09:13:05.000 299 21234.96 359.14 43025.41 47981.55 2019-10-26 09:13:06.000 299 21234.96 359.11 43025.45 47981.55 2019-10-26 09:13:07.000 299 21234.92 359.09 43025.46 47981.55 2019-10-26 09:13:08.000 299 21234.93 359.07 43025.46 47981.56 2019-10-26 09:13:09.000 299 21234.95 359.02 43025.45 47981.58 2019-10-26 09:13:10.000 299 21234.93 358.98 43025.47 47981.57 2019-10-26 09:13:11.000 299 21234.94 358.95 43025.45 47981.61 2019-10-26 09:13:12.000 299 21234.94 358.91 43025.46 47981.57 2019-10-26 09:13:13.000 299 21234.94 358.91 43025.47 47981.58 2019-10-26 09:13:14.000 299 21234.94 358.89 43025.50 47981.58 2019-10-26 09:13:15.000 299 21234.92 358.88 43025.49 47981.60 2019-10-26 09:13:16.000 299 21234.93 358.88 43025.53 47981.57 2019-10-26 09:13:17.000 299 21234.89 358.92 43025.53 47981.58 2019-10-26 09:13:18.000 299 21234.88 358.96 43025.49 47981.59 2019-10-26 09:13:19.000 299 21234.88 358.98 43025.45 47981.57 2019-10-26 09:13:20.000 299 21234.88 358.96 43025.47 47981.56 2019-10-26 09:13:21.000 299 21234.84 358.95 43025.43 47981.55 2019-10-26 09:13:22.000 299 21234.80 358.95 43025.43 47981.55 2019-10-26 09:13:23.000 299 21234.81 358.94 43025.45 47981.53 2019-10-26 09:13:24.000 299 21234.80 358.91 43025.46 47981.51 2019-10-26 09:13:25.000 299 21234.75 358.90 43025.47 47981.54 2019-10-26 09:13:26.000 299 21234.73 358.85 43025.50 47981.52 2019-10-26 09:13:27.000 299 21234.72 358.78 43025.52 47981.57 2019-10-26 09:13:28.000 299 21234.71 358.71 43025.58 47981.57 2019-10-26 09:13:29.000 299 21234.66 358.71 43025.61 47981.58 2019-10-26 09:13:30.000 299 21234.68 358.73 43025.61 47981.56 2019-10-26 09:13:31.000 299 21234.68 358.69 43025.60 47981.55 2019-10-26 09:13:32.000 299 21234.66 358.65 43025.61 47981.61 2019-10-26 09:13:33.000 299 21234.64 358.62 43025.61 47981.59 2019-10-26 09:13:34.000 299 21234.62 358.60 43025.61 47981.62 2019-10-26 09:13:35.000 299 21234.59 358.56 43025.64 47981.58 2019-10-26 09:13:36.000 299 21234.58 358.50 43025.66 47981.61 2019-10-26 09:13:37.000 299 21234.58 358.46 43025.70 47981.64 2019-10-26 09:13:38.000 299 21234.61 358.43 43025.75 47981.67 2019-10-26 09:13:39.000 299 21234.60 358.41 43025.77 47981.72 2019-10-26 09:13:40.000 299 21234.58 358.38 43025.78 47981.72 2019-10-26 09:13:41.000 299 21234.56 358.38 43025.82 47981.73 2019-10-26 09:13:42.000 299 21234.59 358.40 43025.83 47981.73 2019-10-26 09:13:43.000 299 21234.58 358.39 43025.79 47981.71 2019-10-26 09:13:44.000 299 21234.55 358.41 43025.75 47981.72 2019-10-26 09:13:45.000 299 21234.60 358.38 43025.76 47981.73 2019-10-26 09:13:46.000 299 21234.60 358.33 43025.76 47981.71 2019-10-26 09:13:47.000 299 21234.56 358.27 43025.74 47981.70 2019-10-26 09:13:48.000 299 21234.55 358.26 43025.78 47981.70 2019-10-26 09:13:49.000 299 21234.59 358.24 43025.80 47981.70 2019-10-26 09:13:50.000 299 21234.61 358.21 43025.81 47981.69 2019-10-26 09:13:51.000 299 21234.65 358.17 43025.82 47981.73 2019-10-26 09:13:52.000 299 21234.62 358.16 43025.84 47981.72 2019-10-26 09:13:53.000 299 21234.63 358.16 43025.83 47981.72 2019-10-26 09:13:54.000 299 21234.60 358.17 43025.81 47981.74 2019-10-26 09:13:55.000 299 21234.60 358.20 43025.80 47981.74 2019-10-26 09:13:56.000 299 21234.57 358.17 43025.84 47981.72 2019-10-26 09:13:57.000 299 21234.56 358.16 43025.82 47981.69 2019-10-26 09:13:58.000 299 21234.54 358.16 43025.81 47981.71 2019-10-26 09:13:59.000 299 21234.51 358.16 43025.84 47981.69 2019-10-26 09:14:00.000 299 21234.50 358.13 43025.87 47981.72 2019-10-26 09:14:01.000 299 21234.46 358.08 43025.91 47981.73 2019-10-26 09:14:02.000 299 21234.40 358.05 43025.93 47981.73 2019-10-26 09:14:03.000 299 21234.36 358.04 43025.92 47981.72 2019-10-26 09:14:04.000 299 21234.33 358.04 43025.90 47981.71 2019-10-26 09:14:05.000 299 21234.35 358.01 43025.89 47981.70 2019-10-26 09:14:06.000 299 21234.35 357.95 43025.93 47981.75 2019-10-26 09:14:07.000 299 21234.30 357.92 43025.90 47981.70 2019-10-26 09:14:08.000 299 21234.27 357.89 43025.90 47981.73 2019-10-26 09:14:09.000 299 21234.25 357.89 43025.91 47981.72 2019-10-26 09:14:10.000 299 21234.25 357.86 43025.92 47981.69 2019-10-26 09:14:11.000 299 21234.26 357.83 43025.92 47981.67 2019-10-26 09:14:12.000 299 21234.27 357.81 43025.90 47981.67 2019-10-26 09:14:13.000 299 21234.31 357.80 43025.89 47981.66 2019-10-26 09:14:14.000 299 21234.36 357.81 43025.90 47981.67 2019-10-26 09:14:15.000 299 21234.35 357.84 43025.88 47981.72 2019-10-26 09:14:16.000 299 21234.31 357.91 43025.86 47981.70 2019-10-26 09:14:17.000 299 21234.28 357.97 43025.83 47981.69 2019-10-26 09:14:18.000 299 21234.25 358.00 43025.85 47981.60 2019-10-26 09:14:19.000 299 21234.21 358.01 43025.79 47981.58 2019-10-26 09:14:20.000 299 21234.20 358.06 43025.75 47981.52 2019-10-26 09:14:21.000 299 21234.18 358.14 43025.68 47981.50 2019-10-26 09:14:22.000 299 21234.15 358.22 43025.62 47981.46 2019-10-26 09:14:23.000 299 21234.09 358.30 43025.55 47981.36 2019-10-26 09:14:24.000 299 21234.11 358.30 43025.51 47981.32 2019-10-26 09:14:25.000 299 21234.07 358.28 43025.49 47981.27 2019-10-26 09:14:26.000 299 21234.07 358.26 43025.48 47981.24 2019-10-26 09:14:27.000 299 21234.05 358.27 43025.44 47981.22 2019-10-26 09:14:28.000 299 21234.07 358.30 43025.43 47981.20 2019-10-26 09:14:29.000 299 21234.09 358.31 43025.41 47981.22 2019-10-26 09:14:30.000 299 21234.10 358.33 43025.41 47981.17 2019-10-26 09:14:31.000 299 21234.08 358.34 43025.39 47981.14 2019-10-26 09:14:32.000 299 21234.06 358.37 43025.40 47981.18 2019-10-26 09:14:33.000 299 21234.05 358.39 43025.42 47981.15 2019-10-26 09:14:34.000 299 21234.09 358.34 43025.41 47981.12 2019-10-26 09:14:35.000 299 21234.12 358.27 43025.45 47981.16 2019-10-26 09:14:36.000 299 21234.14 358.25 43025.47 47981.20 2019-10-26 09:14:37.000 299 21234.16 358.21 43025.53 47981.27 2019-10-26 09:14:38.000 299 21234.14 358.16 43025.52 47981.27 2019-10-26 09:14:39.000 299 21234.11 358.17 43025.54 47981.29 2019-10-26 09:14:40.000 299 21234.11 358.15 43025.55 47981.28 2019-10-26 09:14:41.000 299 21234.08 358.13 43025.54 47981.29 2019-10-26 09:14:42.000 299 21234.08 358.12 43025.56 47981.27 2019-10-26 09:14:43.000 299 21234.05 358.15 43025.53 47981.30 2019-10-26 09:14:44.000 299 21234.03 358.18 43025.50 47981.26 2019-10-26 09:14:45.000 299 21233.97 358.20 43025.47 47981.23 2019-10-26 09:14:46.000 299 21234.00 358.20 43025.45 47981.19 2019-10-26 09:14:47.000 299 21233.99 358.20 43025.41 47981.15 2019-10-26 09:14:48.000 299 21233.95 358.21 43025.39 47981.13 2019-10-26 09:14:49.000 299 21233.94 358.20 43025.40 47981.08 2019-10-26 09:14:50.000 299 21233.96 358.25 43025.38 47981.06 2019-10-26 09:14:51.000 299 21233.93 358.24 43025.36 47981.08 2019-10-26 09:14:52.000 299 21233.95 358.26 43025.34 47981.05 2019-10-26 09:14:53.000 299 21233.94 358.28 43025.35 47981.04 2019-10-26 09:14:54.000 299 21233.95 358.28 43025.31 47981.05 2019-10-26 09:14:55.000 299 21233.98 358.24 43025.31 47981.03 2019-10-26 09:14:56.000 299 21234.01 358.21 43025.30 47981.00 2019-10-26 09:14:57.000 299 21234.01 358.18 43025.27 47981.03 2019-10-26 09:14:58.000 299 21233.96 358.18 43025.28 47981.00 2019-10-26 09:14:59.000 299 21233.94 358.14 43025.29 47981.01 2019-10-26 09:15:00.000 299 21233.93 358.11 43025.30 47981.02 2019-10-26 09:15:01.000 299 21233.89 358.10 43025.32 47981.00 2019-10-26 09:15:02.000 299 21233.89 358.08 43025.37 47981.01 2019-10-26 09:15:03.000 299 21233.86 358.08 43025.36 47981.04 2019-10-26 09:15:04.000 299 21233.83 358.08 43025.37 47981.00 2019-10-26 09:15:05.000 299 21233.81 358.09 43025.35 47981.00 2019-10-26 09:15:06.000 299 21233.81 358.08 43025.32 47980.97 2019-10-26 09:15:07.000 299 21233.79 358.07 43025.32 47980.96 2019-10-26 09:15:08.000 299 21233.74 358.02 43025.32 47980.94 2019-10-26 09:15:09.000 299 21233.69 357.97 43025.32 47980.95 2019-10-26 09:15:10.000 299 21233.70 357.91 43025.35 47980.97 2019-10-26 09:15:11.000 299 21233.72 357.85 43025.37 47981.00 2019-10-26 09:15:12.000 299 21233.73 357.80 43025.48 47981.05 2019-10-26 09:15:13.000 299 21233.79 357.81 43025.48 47981.11 2019-10-26 09:15:14.000 299 21233.82 357.80 43025.52 47981.13 2019-10-26 09:15:15.000 299 21233.83 357.83 43025.52 47981.15 2019-10-26 09:15:16.000 299 21233.83 357.83 43025.51 47981.19 2019-10-26 09:15:17.000 299 21233.83 357.85 43025.52 47981.17 2019-10-26 09:15:18.000 299 21233.81 357.87 43025.50 47981.14 2019-10-26 09:15:19.000 299 21233.82 357.88 43025.50 47981.13 2019-10-26 09:15:20.000 299 21233.84 357.93 43025.44 47981.09 2019-10-26 09:15:21.000 299 21233.83 357.97 43025.39 47981.08 2019-10-26 09:15:22.000 299 21233.81 357.97 43025.35 47981.06 2019-10-26 09:15:23.000 299 21233.80 357.97 43025.31 47981.02 2019-10-26 09:15:24.000 299 21233.80 357.99 43025.34 47980.99 2019-10-26 09:15:25.000 299 21233.78 357.99 43025.33 47980.99 2019-10-26 09:15:26.000 299 21233.81 357.96 43025.30 47980.95 2019-10-26 09:15:27.000 299 21233.82 357.92 43025.27 47980.97 2019-10-26 09:15:28.000 299 21233.83 357.91 43025.28 47980.94 2019-10-26 09:15:29.000 299 21233.81 357.87 43025.33 47980.94 2019-10-26 09:15:30.000 299 21233.78 357.83 43025.30 47980.92 2019-10-26 09:15:31.000 299 21233.75 357.80 43025.33 47980.96 2019-10-26 09:15:32.000 299 21233.71 357.81 43025.32 47980.94 2019-10-26 09:15:33.000 299 21233.69 357.81 43025.33 47980.90 2019-10-26 09:15:34.000 299 21233.65 357.81 43025.32 47980.89 2019-10-26 09:15:35.000 299 21233.64 357.82 43025.31 47980.89 2019-10-26 09:15:36.000 299 21233.62 357.81 43025.27 47980.86 2019-10-26 09:15:37.000 299 21233.59 357.80 43025.26 47980.84 2019-10-26 09:15:38.000 299 21233.57 357.78 43025.27 47980.85 2019-10-26 09:15:39.000 299 21233.53 357.76 43025.30 47980.85 2019-10-26 09:15:40.000 299 21233.50 357.77 43025.35 47980.83 2019-10-26 09:15:41.000 299 21233.46 357.77 43025.35 47980.83 2019-10-26 09:15:42.000 299 21233.45 357.77 43025.36 47980.83 2019-10-26 09:15:43.000 299 21233.42 357.76 43025.35 47980.86 2019-10-26 09:15:44.000 299 21233.40 357.72 43025.39 47980.82 2019-10-26 09:15:45.000 299 21233.41 357.73 43025.41 47980.85 2019-10-26 09:15:46.000 299 21233.42 357.75 43025.42 47980.89 2019-10-26 09:15:47.000 299 21233.46 357.76 43025.44 47980.89 2019-10-26 09:15:48.000 299 21233.45 357.76 43025.46 47980.93 2019-10-26 09:15:49.000 299 21233.47 357.76 43025.47 47980.92 2019-10-26 09:15:50.000 299 21233.45 357.75 43025.47 47980.91 2019-10-26 09:15:51.000 299 21233.44 357.76 43025.46 47980.93 2019-10-26 09:15:52.000 299 21233.44 357.80 43025.46 47980.92 2019-10-26 09:15:53.000 299 21233.41 357.85 43025.43 47980.93 2019-10-26 09:15:54.000 299 21233.39 357.87 43025.46 47980.90 2019-10-26 09:15:55.000 299 21233.36 357.87 43025.46 47980.91 2019-10-26 09:15:56.000 299 21233.31 357.89 43025.44 47980.87 2019-10-26 09:15:57.000 299 21233.29 357.92 43025.42 47980.87 2019-10-26 09:15:58.000 299 21233.32 357.93 43025.44 47980.85 2019-10-26 09:15:59.000 299 21233.32 357.92 43025.40 47980.84 2019-10-26 09:16:00.000 299 21233.28 357.93 43025.43 47980.83 2019-10-26 09:16:01.000 299 21233.24 357.96 43025.39 47980.81 2019-10-26 09:16:02.000 299 21233.23 358.01 43025.39 47980.81 2019-10-26 09:16:03.000 299 21233.20 358.04 43025.40 47980.79 2019-10-26 09:16:04.000 299 21233.16 358.08 43025.36 47980.77 2019-10-26 09:16:05.000 299 21233.19 358.07 43025.32 47980.75 2019-10-26 09:16:06.000 299 21233.21 358.03 43025.34 47980.74 2019-10-26 09:16:07.000 299 21233.24 358.00 43025.34 47980.74 2019-10-26 09:16:08.000 299 21233.24 358.01 43025.33 47980.73 2019-10-26 09:16:09.000 299 21233.22 358.02 43025.34 47980.74 2019-10-26 09:16:10.000 299 21233.18 358.03 43025.32 47980.69 2019-10-26 09:16:11.000 299 21233.12 358.03 43025.27 47980.66 2019-10-26 09:16:12.000 299 21233.06 358.07 43025.24 47980.64 2019-10-26 09:16:13.000 299 21233.01 358.09 43025.27 47980.58 2019-10-26 09:16:14.000 299 21232.99 358.11 43025.26 47980.57 2019-10-26 09:16:15.000 299 21233.01 358.15 43025.22 47980.56 2019-10-26 09:16:16.000 299 21233.02 358.22 43025.20 47980.53 2019-10-26 09:16:17.000 299 21233.05 358.29 43025.17 47980.54 2019-10-26 09:16:18.000 299 21233.08 358.37 43025.13 47980.51 2019-10-26 09:16:19.000 299 21233.08 358.45 43025.10 47980.47 2019-10-26 09:16:20.000 299 21233.07 358.46 43025.08 47980.48 2019-10-26 09:16:21.000 299 21233.06 358.49 43025.04 47980.41 2019-10-26 09:16:22.000 299 21233.05 358.52 43025.04 47980.41 2019-10-26 09:16:23.000 299 21233.06 358.51 43025.07 47980.39 2019-10-26 09:16:24.000 299 21233.07 358.52 43025.06 47980.40 2019-10-26 09:16:25.000 299 21233.09 358.54 43025.04 47980.38 2019-10-26 09:16:26.000 299 21233.05 358.55 43025.01 47980.37 2019-10-26 09:16:27.000 299 21233.01 358.54 43025.01 47980.33 2019-10-26 09:16:28.000 299 21232.98 358.58 43025.04 47980.35 2019-10-26 09:16:29.000 299 21232.94 358.61 43025.01 47980.30 2019-10-26 09:16:30.000 299 21232.93 358.62 43025.00 47980.32 2019-10-26 09:16:31.000 299 21232.94 358.64 43024.95 47980.32 2019-10-26 09:16:32.000 299 21232.88 358.65 43024.96 47980.28 2019-10-26 09:16:33.000 299 21232.86 358.63 43024.97 47980.29 2019-10-26 09:16:34.000 299 21232.84 358.61 43025.04 47980.28 2019-10-26 09:16:35.000 299 21232.83 358.60 43025.06 47980.28 2019-10-26 09:16:36.000 299 21232.81 358.57 43025.07 47980.30 2019-10-26 09:16:37.000 299 21232.79 358.53 43025.11 47980.28 2019-10-26 09:16:38.000 299 21232.76 358.49 43025.12 47980.31 2019-10-26 09:16:39.000 299 21232.74 358.48 43025.13 47980.32 2019-10-26 09:16:40.000 299 21232.72 358.50 43025.16 47980.37 2019-10-26 09:16:41.000 299 21232.73 358.48 43025.19 47980.38 2019-10-26 09:16:42.000 299 21232.72 358.49 43025.18 47980.40 2019-10-26 09:16:43.000 299 21232.69 358.52 43025.20 47980.40 2019-10-26 09:16:44.000 299 21232.72 358.52 43025.22 47980.40 2019-10-26 09:16:45.000 299 21232.71 358.50 43025.24 47980.41 2019-10-26 09:16:46.000 299 21232.72 358.47 43025.28 47980.41 2019-10-26 09:16:47.000 299 21232.75 358.45 43025.32 47980.46 2019-10-26 09:16:48.000 299 21232.80 358.48 43025.35 47980.52 2019-10-26 09:16:49.000 299 21232.83 358.47 43025.36 47980.52 2019-10-26 09:16:50.000 299 21232.81 358.42 43025.37 47980.58 2019-10-26 09:16:51.000 299 21232.81 358.40 43025.42 47980.58 2019-10-26 09:16:52.000 299 21232.81 358.35 43025.44 47980.60 2019-10-26 09:16:53.000 299 21232.80 358.29 43025.46 47980.65 2019-10-26 09:16:54.000 299 21232.74 358.27 43025.53 47980.68 2019-10-26 09:16:55.000 299 21232.69 358.22 43025.58 47980.69 2019-10-26 09:16:56.000 299 21232.63 358.20 43025.57 47980.67 2019-10-26 09:16:57.000 299 21232.58 358.15 43025.56 47980.69 2019-10-26 09:16:58.000 299 21232.54 358.08 43025.58 47980.67 2019-10-26 09:16:59.000 299 21232.52 358.05 43025.61 47980.69 2019-10-26 09:17:00.000 299 21232.48 358.02 43025.65 47980.66 2019-10-26 09:17:01.000 299 21232.45 358.00 43025.68 47980.69 2019-10-26 09:17:02.000 299 21232.46 357.98 43025.68 47980.67 2019-10-26 09:17:03.000 299 21232.41 357.91 43025.66 47980.68 2019-10-26 09:17:04.000 299 21232.39 357.87 43025.65 47980.67 2019-10-26 09:17:05.000 299 21232.38 357.82 43025.69 47980.67 2019-10-26 09:17:06.000 299 21232.34 357.78 43025.69 47980.65 2019-10-26 09:17:07.000 299 21232.33 357.79 43025.73 47980.66 2019-10-26 09:17:08.000 299 21232.26 357.74 43025.75 47980.61 2019-10-26 09:17:09.000 299 21232.21 357.74 43025.74 47980.63 2019-10-26 09:17:10.000 299 21232.21 357.74 43025.77 47980.62 2019-10-26 09:17:11.000 299 21232.18 357.74 43025.74 47980.62 2019-10-26 09:17:12.000 299 21232.18 357.74 43025.72 47980.62 2019-10-26 09:17:13.000 299 21232.15 357.71 43025.74 47980.61 2019-10-26 09:17:14.000 299 21232.14 357.71 43025.75 47980.61 2019-10-26 09:17:15.000 299 21232.11 357.69 43025.76 47980.60 2019-10-26 09:17:16.000 299 21232.10 357.66 43025.77 47980.60 2019-10-26 09:17:17.000 299 21232.10 357.64 43025.74 47980.59 2019-10-26 09:17:18.000 299 21232.13 357.63 43025.76 47980.59 2019-10-26 09:17:19.000 299 21232.11 357.63 43025.71 47980.58 2019-10-26 09:17:20.000 299 21232.14 357.63 43025.72 47980.57 2019-10-26 09:17:21.000 299 21232.14 357.59 43025.73 47980.55 2019-10-26 09:17:22.000 299 21232.17 357.60 43025.71 47980.56 2019-10-26 09:17:23.000 299 21232.16 357.61 43025.73 47980.55 2019-10-26 09:17:24.000 299 21232.18 357.60 43025.71 47980.57 2019-10-26 09:17:25.000 299 21232.19 357.61 43025.68 47980.57 2019-10-26 09:17:26.000 299 21232.20 357.63 43025.65 47980.56 2019-10-26 09:17:27.000 299 21232.20 357.67 43025.64 47980.53 2019-10-26 09:17:28.000 299 21232.19 357.70 43025.63 47980.54 2019-10-26 09:17:29.000 299 21232.22 357.73 43025.60 47980.49 2019-10-26 09:17:30.000 299 21232.18 357.73 43025.56 47980.48 2019-10-26 09:17:31.000 299 21232.11 357.66 43025.55 47980.43 2019-10-26 09:17:32.000 299 21232.06 357.63 43025.57 47980.38 2019-10-26 09:17:33.000 299 21232.00 357.62 43025.57 47980.41 2019-10-26 09:17:34.000 299 21231.99 357.61 43025.57 47980.40 2019-10-26 09:17:35.000 299 21231.98 357.57 43025.60 47980.41 2019-10-26 09:17:36.000 299 21231.99 357.59 43025.60 47980.38 2019-10-26 09:17:37.000 299 21231.96 357.64 43025.56 47980.39 2019-10-26 09:17:38.000 299 21231.97 357.63 43025.56 47980.37 2019-10-26 09:17:39.000 299 21231.95 357.63 43025.57 47980.34 2019-10-26 09:17:40.000 299 21231.94 357.62 43025.56 47980.32 2019-10-26 09:17:41.000 299 21231.93 357.65 43025.50 47980.31 2019-10-26 09:17:42.000 299 21231.89 357.69 43025.52 47980.30 2019-10-26 09:17:43.000 299 21231.83 357.77 43025.44 47980.26 2019-10-26 09:17:44.000 299 21231.76 357.85 43025.38 47980.21 2019-10-26 09:17:45.000 299 21231.71 357.92 43025.34 47980.13 2019-10-26 09:17:46.000 299 21231.73 357.93 43025.30 47980.09 2019-10-26 09:17:47.000 299 21231.72 357.94 43025.28 47980.05 2019-10-26 09:17:48.000 299 21231.75 357.94 43025.25 47980.00 2019-10-26 09:17:49.000 299 21231.71 357.96 43025.26 47980.00 2019-10-26 09:17:50.000 299 21231.68 357.95 43025.29 47979.98 2019-10-26 09:17:51.000 299 21231.64 358.00 43025.25 47979.95 2019-10-26 09:17:52.000 299 21231.63 358.05 43025.21 47979.94 2019-10-26 09:17:53.000 299 21231.60 358.06 43025.21 47979.92 2019-10-26 09:17:54.000 299 21231.60 358.09 43025.20 47979.89 2019-10-26 09:17:55.000 299 21231.57 358.09 43025.16 47979.85 2019-10-26 09:17:56.000 299 21231.58 358.10 43025.15 47979.82 2019-10-26 09:17:57.000 299 21231.58 358.11 43025.11 47979.83 2019-10-26 09:17:58.000 299 21231.60 358.07 43025.12 47979.80 2019-10-26 09:17:59.000 299 21231.58 358.07 43025.15 47979.78 2019-10-26 09:18:00.000 299 21231.53 358.10 43025.13 47979.81 2019-10-26 09:18:01.000 299 21231.55 358.11 43025.14 47979.78 2019-10-26 09:18:02.000 299 21231.55 358.13 43025.08 47979.82 2019-10-26 09:18:03.000 299 21231.53 358.16 43025.09 47979.82 2019-10-26 09:18:04.000 299 21231.54 358.20 43025.09 47979.79 2019-10-26 09:18:05.000 299 21231.58 358.21 43025.10 47979.76 2019-10-26 09:18:06.000 299 21231.59 358.23 43025.09 47979.77 2019-10-26 09:18:07.000 299 21231.55 358.26 43025.07 47979.74 2019-10-26 09:18:08.000 299 21231.55 358.24 43025.03 47979.75 2019-10-26 09:18:09.000 299 21231.51 358.26 43025.02 47979.73 2019-10-26 09:18:10.000 299 21231.57 358.26 43025.07 47979.75 2019-10-26 09:18:11.000 299 21231.61 358.24 43025.09 47979.73 2019-10-26 09:18:12.000 299 21231.64 358.21 43025.11 47979.78 2019-10-26 09:18:13.000 299 21231.72 358.20 43025.15 47979.82 2019-10-26 09:18:14.000 299 21231.71 358.21 43025.17 47979.88 2019-10-26 09:18:15.000 299 21231.73 358.21 43025.17 47979.88 2019-10-26 09:18:16.000 299 21231.73 358.20 43025.19 47979.90 2019-10-26 09:18:17.000 299 21231.71 358.20 43025.19 47979.94 2019-10-26 09:18:18.000 299 21231.74 358.19 43025.19 47979.91 2019-10-26 09:18:19.000 299 21231.77 358.22 43025.15 47979.93 2019-10-26 09:18:20.000 299 21231.77 358.20 43025.14 47979.93 2019-10-26 09:18:21.000 299 21231.70 358.20 43025.15 47979.92 2019-10-26 09:18:22.000 299 21231.66 358.24 43025.13 47979.88 2019-10-26 09:18:23.000 299 21231.65 358.26 43025.16 47979.86 2019-10-26 09:18:24.000 299 21231.58 358.26 43025.18 47979.87 2019-10-26 09:18:25.000 299 21231.55 358.27 43025.16 47979.83 2019-10-26 09:18:26.000 299 21231.53 358.31 43025.14 47979.82 2019-10-26 09:18:27.000 299 21231.53 358.36 43025.15 47979.84 2019-10-26 09:18:28.000 299 21231.50 358.39 43025.16 47979.83 2019-10-26 09:18:29.000 299 21231.47 358.38 43025.16 47979.79 2019-10-26 09:18:30.000 299 21231.45 358.40 43025.18 47979.80 2019-10-26 09:18:31.000 299 21231.36 358.42 43025.19 47979.78 2019-10-26 09:18:32.000 299 21231.28 358.40 43025.20 47979.72 2019-10-26 09:18:33.000 299 21231.26 358.39 43025.20 47979.73 2019-10-26 09:18:34.000 299 21231.22 358.39 43025.21 47979.74 2019-10-26 09:18:35.000 299 21231.17 358.37 43025.21 47979.68 2019-10-26 09:18:36.000 299 21231.17 358.37 43025.20 47979.69 2019-10-26 09:18:37.000 299 21231.15 358.36 43025.18 47979.69 2019-10-26 09:18:38.000 299 21231.13 358.34 43025.20 47979.67 2019-10-26 09:18:39.000 299 21231.12 358.32 43025.17 47979.64 2019-10-26 09:18:40.000 299 21231.10 358.29 43025.17 47979.63 2019-10-26 09:18:41.000 299 21231.14 358.25 43025.19 47979.64 2019-10-26 09:18:42.000 299 21231.16 358.21 43025.21 47979.64 2019-10-26 09:18:43.000 299 21231.17 358.19 43025.22 47979.66 2019-10-26 09:18:44.000 299 21231.18 358.18 43025.26 47979.70 2019-10-26 09:18:45.000 299 21231.23 358.16 43025.25 47979.69 2019-10-26 09:18:46.000 299 21231.25 358.19 43025.24 47979.75 2019-10-26 09:18:47.000 299 21231.30 358.20 43025.22 47979.77 2019-10-26 09:18:48.000 299 21231.36 358.20 43025.21 47979.80 2019-10-26 09:18:49.000 299 21231.41 358.23 43025.24 47979.81 2019-10-26 09:18:50.000 299 21231.48 358.23 43025.24 47979.86 2019-10-26 09:18:51.000 299 21231.51 358.24 43025.21 47979.85 2019-10-26 09:18:52.000 299 21231.53 358.25 43025.21 47979.87 2019-10-26 09:18:53.000 299 21231.53 358.26 43025.17 47979.87 2019-10-26 09:18:54.000 299 21231.50 358.23 43025.18 47979.82 2019-10-26 09:18:55.000 299 21231.48 358.20 43025.19 47979.80 2019-10-26 09:18:56.000 299 21231.46 358.17 43025.18 47979.74 2019-10-26 09:18:57.000 299 21231.41 358.16 43025.17 47979.76 2019-10-26 09:18:58.000 299 21231.41 358.15 43025.15 47979.74 2019-10-26 09:18:59.000 299 21231.42 358.16 43025.14 47979.77 2019-10-26 09:19:00.000 299 21231.41 358.20 43025.14 47979.74 2019-10-26 09:19:01.000 299 21231.42 358.26 43025.15 47979.74 2019-10-26 09:19:02.000 299 21231.47 358.32 43025.11 47979.75 2019-10-26 09:19:03.000 299 21231.53 358.36 43025.07 47979.74 2019-10-26 09:19:04.000 299 21231.57 358.40 43024.98 47979.74 2019-10-26 09:19:05.000 299 21231.58 358.43 43024.97 47979.70 2019-10-26 09:19:06.000 299 21231.51 358.48 43024.99 47979.70 2019-10-26 09:19:07.000 299 21231.44 358.51 43024.91 47979.63 2019-10-26 09:19:08.000 299 21231.29 358.57 43024.88 47979.56 2019-10-26 09:19:09.000 299 21231.15 358.70 43024.77 47979.46 2019-10-26 09:19:10.000 299 21231.04 358.80 43024.73 47979.34 2019-10-26 09:19:11.000 299 21230.90 358.83 43024.65 47979.20 2019-10-26 09:19:12.000 299 21230.79 358.83 43024.57 47979.08 2019-10-26 09:19:13.000 299 21230.71 358.87 43024.51 47978.98 2019-10-26 09:19:14.000 299 21230.65 358.88 43024.48 47978.89 2019-10-26 09:19:15.000 299 21230.65 358.85 43024.47 47978.82 2019-10-26 09:19:16.000 299 21230.71 358.81 43024.46 47978.82 2019-10-26 09:19:17.000 299 21230.74 358.77 43024.47 47978.79 2019-10-26 09:19:18.000 299 21230.81 358.78 43024.48 47978.85 2019-10-26 09:19:19.000 299 21230.84 358.84 43024.45 47978.88 2019-10-26 09:19:20.000 299 21230.85 358.92 43024.41 47978.93 2019-10-26 09:19:21.000 299 21230.88 358.97 43024.42 47978.88 2019-10-26 09:19:22.000 299 21230.92 359.01 43024.35 47978.88 2019-10-26 09:19:23.000 299 21230.94 359.03 43024.34 47978.87 2019-10-26 09:19:24.000 299 21230.95 359.04 43024.34 47978.84 2019-10-26 09:19:25.000 299 21230.96 359.00 43024.36 47978.86 2019-10-26 09:19:26.000 299 21230.89 358.97 43024.39 47978.84 2019-10-26 09:19:27.000 299 21230.88 358.92 43024.40 47978.86 2019-10-26 09:19:28.000 299 21230.83 358.88 43024.42 47978.85 2019-10-26 09:19:29.000 299 21230.77 358.85 43024.45 47978.85 2019-10-26 09:19:30.000 299 21230.73 358.82 43024.45 47978.89 2019-10-26 09:19:31.000 299 21230.71 358.77 43024.49 47978.85 2019-10-26 09:19:32.000 299 21230.65 358.77 43024.51 47978.86 2019-10-26 09:19:33.000 299 21230.67 358.78 43024.48 47978.87 2019-10-26 09:19:34.000 299 21230.71 358.77 43024.54 47978.88 2019-10-26 09:19:35.000 299 21230.74 358.81 43024.49 47978.85 2019-10-26 09:19:36.000 299 21230.77 358.87 43024.49 47978.89 2019-10-26 09:19:37.000 299 21230.75 358.93 43024.50 47978.90 2019-10-26 09:19:38.000 299 21230.73 359.01 43024.49 47978.90 2019-10-26 09:19:39.000 299 21230.75 359.10 43024.50 47978.92 2019-10-26 09:19:40.000 299 21230.73 359.19 43024.49 47978.87 2019-10-26 09:19:41.000 299 21230.71 359.26 43024.49 47978.86 2019-10-26 09:19:42.000 299 21230.64 359.34 43024.45 47978.84 2019-10-26 09:19:43.000 299 21230.57 359.39 43024.40 47978.77 2019-10-26 09:19:44.000 299 21230.52 359.43 43024.39 47978.73 2019-10-26 09:19:45.000 299 21230.45 359.42 43024.37 47978.70 2019-10-26 09:19:46.000 299 21230.38 359.38 43024.39 47978.68 2019-10-26 09:19:47.000 299 21230.32 359.31 43024.40 47978.64 2019-10-26 09:19:48.000 299 21230.30 359.28 43024.42 47978.66 2019-10-26 09:19:49.000 299 21230.28 359.26 43024.44 47978.62 2019-10-26 09:19:50.000 299 21230.30 359.26 43024.41 47978.66 2019-10-26 09:19:51.000 299 21230.31 359.26 43024.41 47978.64 2019-10-26 09:19:52.000 299 21230.34 359.27 43024.42 47978.67 2019-10-26 09:19:53.000 299 21230.38 359.30 43024.42 47978.68 2019-10-26 09:19:54.000 299 21230.40 359.32 43024.46 47978.70 2019-10-26 09:19:55.000 299 21230.44 359.32 43024.44 47978.73 2019-10-26 09:19:56.000 299 21230.48 359.33 43024.45 47978.77 2019-10-26 09:19:57.000 299 21230.56 359.30 43024.47 47978.75 2019-10-26 09:19:58.000 299 21230.52 359.30 43024.48 47978.79 2019-10-26 09:19:59.000 299 21230.54 359.28 43024.51 47978.82 2019-10-26 09:20:00.000 299 21230.56 359.27 43024.51 47978.80 2019-10-26 09:20:01.000 299 21230.59 359.21 43024.54 47978.81 2019-10-26 09:20:02.000 299 21230.58 359.14 43024.54 47978.85 2019-10-26 09:20:03.000 299 21230.59 359.13 43024.51 47978.82 2019-10-26 09:20:04.000 299 21230.59 359.09 43024.53 47978.85 2019-10-26 09:20:05.000 299 21230.60 359.06 43024.54 47978.86 2019-10-26 09:20:06.000 299 21230.59 359.06 43024.51 47978.87 2019-10-26 09:20:07.000 299 21230.58 359.03 43024.55 47978.87 2019-10-26 09:20:08.000 299 21230.63 359.02 43024.54 47978.88 2019-10-26 09:20:09.000 299 21230.62 359.01 43024.53 47978.87 2019-10-26 09:20:10.000 299 21230.58 359.00 43024.52 47978.88 2019-10-26 09:20:11.000 299 21230.56 359.05 43024.56 47978.88 2019-10-26 09:20:12.000 299 21230.54 359.08 43024.57 47978.87 2019-10-26 09:20:13.000 299 21230.52 359.12 43024.60 47978.86 2019-10-26 09:20:14.000 299 21230.47 359.16 43024.58 47978.84 2019-10-26 09:20:15.000 299 21230.41 359.19 43024.57 47978.83 2019-10-26 09:20:16.000 299 21230.38 359.23 43024.60 47978.81 2019-10-26 09:20:17.000 299 21230.40 359.27 43024.54 47978.79 2019-10-26 09:20:18.000 299 21230.35 359.32 43024.52 47978.79 2019-10-26 09:20:19.000 299 21230.33 359.34 43024.58 47978.79 2019-10-26 09:20:20.000 299 21230.29 359.37 43024.59 47978.76 2019-10-26 09:20:21.000 299 21230.31 359.41 43024.58 47978.76 2019-10-26 09:20:22.000 299 21230.27 359.40 43024.58 47978.76 2019-10-26 09:20:23.000 299 21230.24 359.42 43024.60 47978.73 2019-10-26 09:20:24.000 299 21230.19 359.43 43024.63 47978.71 2019-10-26 09:20:25.000 299 21230.13 359.40 43024.64 47978.71 2019-10-26 09:20:26.000 299 21230.04 359.41 43024.60 47978.71 2019-10-26 09:20:27.000 299 21230.03 359.43 43024.59 47978.63 2019-10-26 09:20:28.000 299 21229.96 359.42 43024.57 47978.62 2019-10-26 09:20:29.000 299 21229.91 359.35 43024.54 47978.55 2019-10-26 09:20:30.000 299 21229.86 359.33 43024.56 47978.59 2019-10-26 09:20:31.000 299 21229.86 359.31 43024.58 47978.55 2019-10-26 09:20:32.000 299 21229.86 359.27 43024.58 47978.53 2019-10-26 09:20:33.000 299 21229.81 359.24 43024.58 47978.55 2019-10-26 09:20:34.000 299 21229.81 359.16 43024.62 47978.56 2019-10-26 09:20:35.000 299 21229.84 359.12 43024.61 47978.58 2019-10-26 09:20:36.000 299 21229.87 359.04 43024.67 47978.60 2019-10-26 09:20:37.000 299 21229.91 358.98 43024.73 47978.69 2019-10-26 09:20:38.000 299 21229.99 358.90 43024.74 47978.72 2019-10-26 09:20:39.000 299 21230.03 358.84 43024.80 47978.76 2019-10-26 09:20:40.000 299 21230.02 358.82 43024.81 47978.84 2019-10-26 09:20:41.000 299 21230.00 358.83 43024.82 47978.84 2019-10-26 09:20:42.000 299 21230.05 358.86 43024.81 47978.84 2019-10-26 09:20:43.000 299 21230.03 358.85 43024.78 47978.86 2019-10-26 09:20:44.000 299 21230.04 358.82 43024.79 47978.84 2019-10-26 09:20:45.000 299 21230.03 358.79 43024.80 47978.85 2019-10-26 09:20:46.000 299 21230.05 358.73 43024.82 47978.83 2019-10-26 09:20:47.000 299 21230.03 358.70 43024.88 47978.87 2019-10-26 09:20:48.000 299 21230.01 358.67 43024.89 47978.91 2019-10-26 09:20:49.000 299 21230.00 358.63 43024.90 47978.90 2019-10-26 09:20:50.000 299 21230.03 358.61 43024.91 47978.92 2019-10-26 09:20:51.000 299 21230.04 358.61 43024.93 47978.94 2019-10-26 09:20:52.000 299 21230.04 358.63 43024.93 47978.95 2019-10-26 09:20:53.000 299 21230.07 358.63 43024.95 47978.99 2019-10-26 09:20:54.000 299 21230.08 358.65 43024.97 47979.02 2019-10-26 09:20:55.000 299 21230.10 358.62 43024.96 47979.01 2019-10-26 09:20:56.000 299 21230.11 358.62 43024.98 47979.02 2019-10-26 09:20:57.000 299 21230.12 358.61 43025.01 47979.03 2019-10-26 09:20:58.000 299 21230.11 358.61 43025.01 47979.02 2019-10-26 09:20:59.000 299 21230.08 358.58 43025.02 47979.05 2019-10-26 09:21:00.000 299 21230.03 358.59 43025.02 47979.04 2019-10-26 09:21:01.000 299 21229.99 358.57 43025.01 47979.02 2019-10-26 09:21:02.000 299 21229.95 358.52 43025.04 47979.04 2019-10-26 09:21:03.000 299 21229.93 358.54 43025.06 47979.01 2019-10-26 09:21:04.000 299 21229.89 358.51 43025.07 47979.00 2019-10-26 09:21:05.000 299 21229.88 358.48 43025.02 47978.97 2019-10-26 09:21:06.000 299 21229.79 358.45 43025.01 47978.94 2019-10-26 09:21:07.000 299 21229.74 358.40 43025.01 47978.90 2019-10-26 09:21:08.000 299 21229.70 358.36 43025.03 47978.87 2019-10-26 09:21:09.000 299 21229.67 358.36 43025.04 47978.85 2019-10-26 09:21:10.000 299 21229.63 358.36 43025.01 47978.85 2019-10-26 09:21:11.000 299 21229.58 358.37 43024.99 47978.82 2019-10-26 09:21:12.000 299 21229.55 358.42 43024.96 47978.79 2019-10-26 09:21:13.000 299 21229.59 358.41 43024.92 47978.78 2019-10-26 09:21:14.000 299 21229.57 358.44 43024.88 47978.70 2019-10-26 09:21:15.000 299 21229.54 358.45 43024.84 47978.71 2019-10-26 09:21:16.000 299 21229.54 358.49 43024.81 47978.65 2019-10-26 09:21:17.000 299 21229.48 358.51 43024.79 47978.59 2019-10-26 09:21:18.000 299 21229.44 358.48 43024.76 47978.60 2019-10-26 09:21:19.000 299 21229.36 358.48 43024.76 47978.56 2019-10-26 09:21:20.000 299 21229.36 358.47 43024.74 47978.53 2019-10-26 09:21:21.000 299 21229.32 358.49 43024.72 47978.49 2019-10-26 09:21:22.000 299 21229.26 358.51 43024.74 47978.48 2019-10-26 09:21:23.000 299 21229.26 358.50 43024.78 47978.43 2019-10-26 09:21:24.000 299 21229.21 358.53 43024.77 47978.43 2019-10-26 09:21:25.000 299 21229.17 358.52 43024.76 47978.40 2019-10-26 09:21:26.000 299 21229.18 358.54 43024.74 47978.39 2019-10-26 09:21:27.000 299 21229.18 358.53 43024.73 47978.39 2019-10-26 09:21:28.000 299 21229.22 358.55 43024.67 47978.36 2019-10-26 09:21:29.000 299 21229.28 358.55 43024.66 47978.36 2019-10-26 09:21:30.000 299 21229.29 358.51 43024.70 47978.36 2019-10-26 09:21:31.000 299 21229.31 358.46 43024.73 47978.39 2019-10-26 09:21:32.000 299 21229.33 358.44 43024.75 47978.40 2019-10-26 09:21:33.000 299 21229.35 358.41 43024.79 47978.44 2019-10-26 09:21:34.000 299 21229.34 358.40 43024.80 47978.48 2019-10-26 09:21:35.000 299 21229.35 358.39 43024.81 47978.50 2019-10-26 09:21:36.000 299 21229.34 358.37 43024.79 47978.52 2019-10-26 09:21:37.000 299 21229.34 358.35 43024.83 47978.53 2019-10-26 09:21:38.000 299 21229.34 358.30 43024.87 47978.56 2019-10-26 09:21:39.000 299 21229.37 358.26 43024.93 47978.58 2019-10-26 09:21:40.000 299 21229.37 358.25 43024.93 47978.59 2019-10-26 09:21:41.000 299 21229.42 358.24 43024.93 47978.63 2019-10-26 09:21:42.000 299 21229.47 358.22 43024.94 47978.65 2019-10-26 09:21:43.000 299 21229.53 358.19 43024.94 47978.67 2019-10-26 09:21:44.000 299 21229.56 358.15 43024.94 47978.68 2019-10-26 09:21:45.000 299 21229.65 358.09 43024.96 47978.71 2019-10-26 09:21:46.000 299 21229.67 358.05 43024.98 47978.77 2019-10-26 09:21:47.000 299 21229.70 358.00 43024.97 47978.78 2019-10-26 09:21:48.000 299 21229.74 357.96 43024.96 47978.79 2019-10-26 09:21:49.000 299 21229.73 357.98 43024.95 47978.82 2019-10-26 09:21:50.000 299 21229.79 357.95 43024.96 47978.81 2019-10-26 09:21:51.000 299 21229.85 357.94 43024.94 47978.81 2019-10-26 09:21:52.000 299 21229.86 357.96 43024.92 47978.84 2019-10-26 09:21:53.000 299 21229.90 357.92 43024.91 47978.82 2019-10-26 09:21:54.000 299 21229.90 357.89 43024.88 47978.83 2019-10-26 09:21:55.000 299 21229.91 357.95 43024.86 47978.81 2019-10-26 09:21:56.000 299 21229.90 357.97 43024.83 47978.82 2019-10-26 09:21:57.000 299 21229.88 357.96 43024.77 47978.77 2019-10-26 09:21:58.000 299 21229.83 357.98 43024.76 47978.71 2019-10-26 09:21:59.000 299 21229.80 357.96 43024.77 47978.67 2019-10-26 09:22:00.000 299 21229.80 357.95 43024.75 47978.69 2019-10-26 09:22:01.000 299 21229.81 357.93 43024.74 47978.63 2019-10-26 09:22:02.000 299 21229.78 357.89 43024.73 47978.65 2019-10-26 09:22:03.000 299 21229.77 357.85 43024.72 47978.61 2019-10-26 09:22:04.000 299 21229.73 357.81 43024.72 47978.59 2019-10-26 09:22:05.000 299 21229.71 357.74 43024.71 47978.60 2019-10-26 09:22:06.000 299 21229.73 357.67 43024.72 47978.58 2019-10-26 09:22:07.000 299 21229.71 357.62 43024.71 47978.57 2019-10-26 09:22:08.000 299 21229.66 357.56 43024.70 47978.57 2019-10-26 09:22:09.000 299 21229.65 357.59 43024.66 47978.53 2019-10-26 09:22:10.000 299 21229.65 357.64 43024.63 47978.50 2019-10-26 09:22:11.000 299 21229.62 357.67 43024.60 47978.48 2019-10-26 09:22:12.000 299 21229.61 357.68 43024.56 47978.39 2019-10-26 09:22:13.000 299 21229.60 357.68 43024.51 47978.37 2019-10-26 09:22:14.000 299 21229.60 357.65 43024.52 47978.33 2019-10-26 09:22:15.000 299 21229.58 357.66 43024.48 47978.30 2019-10-26 09:22:16.000 299 21229.60 357.68 43024.46 47978.33 2019-10-26 09:22:17.000 299 21229.57 357.68 43024.47 47978.30 2019-10-26 09:22:18.000 299 21229.57 357.68 43024.48 47978.30 2019-10-26 09:22:19.000 299 21229.57 357.68 43024.49 47978.31 2019-10-26 09:22:20.000 299 21229.57 357.68 43024.47 47978.30 2019-10-26 09:22:21.000 299 21229.53 357.69 43024.47 47978.32 2019-10-26 09:22:22.000 299 21229.55 357.73 43024.50 47978.31 2019-10-26 09:22:23.000 299 21229.56 357.77 43024.49 47978.29 2019-10-26 09:22:24.000 299 21229.58 357.75 43024.46 47978.30 2019-10-26 09:22:25.000 299 21229.57 357.72 43024.44 47978.26 2019-10-26 09:22:26.000 299 21229.59 357.66 43024.43 47978.27 2019-10-26 09:22:27.000 299 21229.61 357.58 43024.48 47978.27 2019-10-26 09:22:28.000 299 21229.63 357.52 43024.47 47978.30 2019-10-26 09:22:29.000 299 21229.64 357.43 43024.51 47978.32 2019-10-26 09:22:30.000 299 21229.66 357.36 43024.55 47978.34 2019-10-26 09:22:31.000 299 21229.66 357.31 43024.61 47978.41 2019-10-26 09:22:32.000 299 21229.72 357.28 43024.65 47978.45 2019-10-26 09:22:33.000 299 21229.70 357.24 43024.68 47978.49 2019-10-26 09:22:34.000 299 21229.70 357.23 43024.67 47978.53 2019-10-26 09:22:35.000 299 21229.70 357.24 43024.68 47978.52 2019-10-26 09:22:36.000 299 21229.69 357.22 43024.73 47978.56 2019-10-26 09:22:37.000 299 21229.69 357.23 43024.70 47978.57 2019-10-26 09:22:38.000 299 21229.66 357.25 43024.68 47978.55 2019-10-26 09:22:39.000 299 21229.63 357.27 43024.70 47978.52 2019-10-26 09:22:40.000 299 21229.61 357.28 43024.71 47978.53 2019-10-26 09:22:41.000 299 21229.57 357.28 43024.66 47978.50 2019-10-26 09:22:42.000 299 21229.52 357.32 43024.63 47978.46 2019-10-26 09:22:43.000 299 21229.47 357.35 43024.62 47978.43 2019-10-26 09:22:44.000 299 21229.44 357.36 43024.59 47978.35 2019-10-26 09:22:45.000 299 21229.40 357.31 43024.59 47978.32 2019-10-26 09:22:46.000 299 21229.37 357.28 43024.61 47978.28 2019-10-26 09:22:47.000 299 21229.34 357.23 43024.59 47978.30 2019-10-26 09:22:48.000 299 21229.33 357.17 43024.63 47978.33 2019-10-26 09:22:49.000 299 21229.35 357.10 43024.67 47978.35 2019-10-26 09:22:50.000 299 21229.34 357.10 43024.70 47978.35 2019-10-26 09:22:51.000 299 21229.32 357.10 43024.71 47978.40 2019-10-26 09:22:52.000 299 21229.30 357.10 43024.76 47978.39 2019-10-26 09:22:53.000 299 21229.33 357.10 43024.76 47978.41 2019-10-26 09:22:54.000 299 21229.31 357.12 43024.73 47978.41 2019-10-26 09:22:55.000 299 21229.27 357.19 43024.73 47978.43 2019-10-26 09:22:56.000 299 21229.24 357.24 43024.70 47978.40 2019-10-26 09:22:57.000 299 21229.22 357.26 43024.67 47978.36 2019-10-26 09:22:58.000 299 21229.16 357.30 43024.65 47978.33 2019-10-26 09:22:59.000 299 21229.11 357.35 43024.63 47978.31 2019-10-26 09:23:00.000 299 21229.02 357.40 43024.61 47978.27 2019-10-26 09:23:01.000 299 21228.97 357.43 43024.61 47978.20 2019-10-26 09:23:02.000 299 21228.90 357.46 43024.57 47978.09 2019-10-26 09:23:03.000 299 21228.77 357.52 43024.51 47978.04 2019-10-26 09:23:04.000 299 21228.70 357.53 43024.44 47978.00 2019-10-26 09:23:05.000 299 21228.66 357.54 43024.43 47977.91 2019-10-26 09:23:06.000 299 21228.59 357.53 43024.40 47977.85 2019-10-26 09:23:07.000 299 21228.51 357.56 43024.38 47977.81 2019-10-26 09:23:08.000 299 21228.47 357.61 43024.36 47977.78 2019-10-26 09:23:09.000 299 21228.44 357.68 43024.38 47977.76 2019-10-26 09:23:10.000 299 21228.37 357.78 43024.37 47977.67 2019-10-26 09:23:11.000 299 21228.33 357.88 43024.30 47977.68 2019-10-26 09:23:12.000 299 21228.31 357.95 43024.25 47977.61 2019-10-26 09:23:13.000 299 21228.32 357.97 43024.26 47977.58 2019-10-26 09:23:14.000 299 21228.28 358.01 43024.20 47977.52 2019-10-26 09:23:15.000 299 21228.26 358.04 43024.22 47977.50 2019-10-26 09:23:16.000 299 21228.25 358.11 43024.23 47977.48 2019-10-26 09:23:17.000 299 21228.24 358.16 43024.23 47977.49 2019-10-26 09:23:18.000 299 21228.24 358.18 43024.17 47977.47 2019-10-26 09:23:19.000 299 21228.26 358.19 43024.19 47977.45 2019-10-26 09:23:20.000 299 21228.24 358.21 43024.19 47977.45 2019-10-26 09:23:21.000 299 21228.24 358.19 43024.18 47977.45 2019-10-26 09:23:22.000 299 21228.21 358.20 43024.17 47977.45 2019-10-26 09:23:23.000 299 21228.20 358.16 43024.17 47977.41 2019-10-26 09:23:24.000 299 21228.21 358.12 43024.16 47977.43 2019-10-26 09:23:25.000 299 21228.17 358.11 43024.16 47977.44 2019-10-26 09:23:26.000 299 21228.19 358.13 43024.18 47977.42 2019-10-26 09:23:27.000 299 21228.22 358.13 43024.18 47977.44 2019-10-26 09:23:28.000 299 21228.23 358.15 43024.20 47977.43 2019-10-26 09:23:29.000 299 21228.23 358.19 43024.21 47977.43 2019-10-26 09:23:30.000 299 21228.22 358.20 43024.22 47977.46 2019-10-26 09:23:31.000 299 21228.21 358.24 43024.20 47977.43 2019-10-26 09:23:32.000 299 21228.20 358.28 43024.19 47977.44 2019-10-26 09:23:33.000 299 21228.17 358.36 43024.17 47977.43 2019-10-26 09:23:34.000 299 21228.14 358.40 43024.14 47977.41 2019-10-26 09:23:35.000 299 21228.13 358.45 43024.14 47977.39 2019-10-26 09:23:36.000 299 21228.08 358.49 43024.11 47977.36 2019-10-26 09:23:37.000 299 21228.01 358.52 43024.09 47977.31 2019-10-26 09:23:38.000 299 21227.95 358.55 43024.10 47977.29 2019-10-26 09:23:39.000 299 21227.89 358.54 43024.07 47977.27 2019-10-26 09:23:40.000 299 21227.85 358.50 43024.10 47977.24 2019-10-26 09:23:41.000 299 21227.83 358.48 43024.07 47977.20 2019-10-26 09:23:42.000 299 21227.82 358.47 43024.08 47977.18 2019-10-26 09:23:43.000 299 21227.82 358.45 43024.11 47977.21 2019-10-26 09:23:44.000 299 21227.81 358.45 43024.15 47977.23 2019-10-26 09:23:45.000 299 21227.91 358.42 43024.15 47977.26 2019-10-26 09:23:46.000 299 21227.94 358.41 43024.13 47977.27 2019-10-26 09:23:47.000 299 21227.98 358.39 43024.16 47977.31 2019-10-26 09:23:48.000 299 21228.07 358.35 43024.20 47977.33 2019-10-26 09:23:49.000 299 21228.10 358.34 43024.23 47977.38 2019-10-26 09:23:50.000 299 21228.15 358.33 43024.25 47977.42 2019-10-26 09:23:51.000 299 21228.19 358.37 43024.27 47977.46 2019-10-26 09:23:52.000 299 21228.21 358.38 43024.29 47977.49 2019-10-26 09:23:53.000 299 21228.24 358.35 43024.32 47977.52 2019-10-26 09:23:54.000 299 21228.24 358.34 43024.33 47977.54 2019-10-26 09:23:55.000 299 21228.23 358.34 43024.36 47977.58 2019-10-26 09:23:56.000 299 21228.22 358.33 43024.37 47977.58 2019-10-26 09:23:57.000 299 21228.17 358.31 43024.37 47977.61 2019-10-26 09:23:58.000 299 21228.12 358.29 43024.39 47977.59 2019-10-26 09:23:59.000 299 21228.06 358.29 43024.41 47977.63 2019-10-26 09:24:00.000 299 21228.02 358.26 43024.43 47977.57 2019-10-26 09:24:01.000 299 21227.96 358.24 43024.47 47977.60 2019-10-26 09:24:02.000 299 21227.89 358.26 43024.47 47977.56 2019-10-26 09:24:03.000 299 21227.84 358.29 43024.44 47977.55 2019-10-26 09:24:04.000 299 21227.79 358.34 43024.44 47977.52 2019-10-26 09:24:05.000 299 21227.77 358.36 43024.46 47977.47 2019-10-26 09:24:06.000 299 21227.76 358.41 43024.39 47977.47 2019-10-26 09:24:07.000 299 21227.74 358.47 43024.36 47977.42 2019-10-26 09:24:08.000 299 21227.73 358.50 43024.36 47977.40 2019-10-26 09:24:09.000 299 21227.69 358.54 43024.35 47977.38 2019-10-26 09:24:10.000 299 21227.67 358.60 43024.31 47977.31 2019-10-26 09:24:11.000 299 21227.68 358.61 43024.32 47977.35 2019-10-26 09:24:12.000 299 21227.66 358.65 43024.33 47977.33 2019-10-26 09:24:13.000 299 21227.63 358.70 43024.32 47977.31 2019-10-26 09:24:14.000 299 21227.67 358.68 43024.30 47977.32 2019-10-26 09:24:15.000 299 21227.66 358.66 43024.32 47977.31 2019-10-26 09:24:16.000 299 21227.63 358.63 43024.29 47977.32 2019-10-26 09:24:17.000 299 21227.65 358.60 43024.32 47977.33 2019-10-26 09:24:18.000 299 21227.62 358.60 43024.35 47977.37 2019-10-26 09:24:19.000 299 21227.62 358.56 43024.41 47977.38 2019-10-26 09:24:20.000 299 21227.65 358.53 43024.43 47977.40 2019-10-26 09:24:21.000 299 21227.68 358.53 43024.44 47977.42 2019-10-26 09:24:22.000 299 21227.69 358.51 43024.43 47977.41 2019-10-26 09:24:23.000 299 21227.69 358.49 43024.47 47977.44 2019-10-26 09:24:24.000 299 21227.64 358.44 43024.46 47977.41 2019-10-26 09:24:25.000 299 21227.62 358.35 43024.50 47977.43 2019-10-26 09:24:26.000 299 21227.62 358.31 43024.51 47977.45 2019-10-26 09:24:27.000 299 21227.59 358.29 43024.46 47977.46 2019-10-26 09:24:28.000 299 21227.57 358.28 43024.49 47977.44 2019-10-26 09:24:29.000 299 21227.55 358.24 43024.53 47977.47 2019-10-26 09:24:30.000 299 21227.56 358.21 43024.57 47977.44 2019-10-26 09:24:31.000 299 21227.51 358.21 43024.57 47977.44 2019-10-26 09:24:32.000 299 21227.47 358.22 43024.57 47977.43 2019-10-26 09:24:33.000 299 21227.44 358.22 43024.59 47977.43 2019-10-26 09:24:34.000 299 21227.41 358.22 43024.61 47977.46 2019-10-26 09:24:35.000 299 21227.37 358.24 43024.60 47977.43 2019-10-26 09:24:36.000 299 21227.33 358.18 43024.59 47977.40 2019-10-26 09:24:37.000 299 21227.31 358.14 43024.61 47977.40 2019-10-26 09:24:38.000 299 21227.27 358.15 43024.61 47977.42 2019-10-26 09:24:39.000 299 21227.25 358.14 43024.59 47977.39 2019-10-26 09:24:40.000 299 21227.24 358.13 43024.63 47977.39 2019-10-26 09:24:41.000 299 21227.19 358.16 43024.65 47977.37 2019-10-26 09:24:42.000 299 21227.12 358.23 43024.63 47977.36 2019-10-26 09:24:43.000 299 21227.08 358.26 43024.59 47977.32 2019-10-26 09:24:44.000 299 21227.06 358.27 43024.56 47977.29 2019-10-26 09:24:45.000 299 21227.05 358.29 43024.54 47977.22 2019-10-26 09:24:46.000 299 21227.03 358.29 43024.53 47977.23 2019-10-26 09:24:47.000 299 21227.03 358.30 43024.51 47977.16 2019-10-26 09:24:48.000 299 21226.99 358.34 43024.46 47977.18 2019-10-26 09:24:49.000 299 21226.97 358.34 43024.42 47977.12 2019-10-26 09:24:50.000 299 21226.99 358.34 43024.42 47977.13 2019-10-26 09:24:51.000 299 21227.01 358.33 43024.42 47977.10 2019-10-26 09:24:52.000 299 21227.05 358.30 43024.42 47977.09 2019-10-26 09:24:53.000 299 21227.10 358.25 43024.42 47977.14 2019-10-26 09:24:54.000 299 21227.14 358.18 43024.43 47977.12 2019-10-26 09:24:55.000 299 21227.12 358.11 43024.49 47977.16 2019-10-26 09:24:56.000 299 21227.11 358.12 43024.48 47977.18 2019-10-26 09:24:57.000 299 21227.07 358.13 43024.47 47977.22 2019-10-26 09:24:58.000 299 21227.10 358.09 43024.49 47977.21 2019-10-26 09:24:59.000 299 21227.07 358.06 43024.53 47977.21 2019-10-26 09:25:00.000 299 21227.04 358.07 43024.53 47977.23 2019-10-26 09:25:01.000 299 21227.02 358.05 43024.53 47977.24 2019-10-26 09:25:02.000 299 21227.02 358.02 43024.56 47977.21 2019-10-26 09:25:03.000 299 21226.99 358.04 43024.58 47977.25 2019-10-26 09:25:04.000 299 21226.94 358.04 43024.62 47977.23 2019-10-26 09:25:05.000 299 21226.95 358.02 43024.62 47977.21 2019-10-26 09:25:06.000 299 21226.97 358.02 43024.65 47977.25 2019-10-26 09:25:07.000 299 21226.97 357.98 43024.65 47977.28 2019-10-26 09:25:08.000 299 21227.01 357.93 43024.68 47977.28 2019-10-26 09:25:09.000 299 21227.00 357.87 43024.72 47977.29 2019-10-26 09:25:10.000 299 21227.03 357.81 43024.75 47977.33 2019-10-26 09:25:11.000 299 21227.04 357.76 43024.77 47977.40 2019-10-26 09:25:12.000 299 21227.01 357.79 43024.79 47977.41 2019-10-26 09:25:13.000 299 21226.96 357.86 43024.78 47977.41 2019-10-26 09:25:14.000 299 21226.93 357.93 43024.74 47977.38 2019-10-26 09:25:15.000 299 21226.91 358.01 43024.66 47977.31 2019-10-26 09:25:16.000 299 21226.87 358.05 43024.60 47977.29 2019-10-26 09:25:17.000 299 21226.85 358.01 43024.62 47977.23 2019-10-26 09:25:18.000 299 21226.84 358.00 43024.60 47977.18 2019-10-26 09:25:19.000 299 21226.85 357.99 43024.61 47977.18 2019-10-26 09:25:20.000 299 21226.87 358.00 43024.64 47977.18 2019-10-26 09:25:21.000 299 21226.87 358.04 43024.62 47977.18 2019-10-26 09:25:22.000 299 21226.90 358.08 43024.62 47977.20 2019-10-26 09:25:23.000 299 21226.90 358.15 43024.58 47977.23 2019-10-26 09:25:24.000 299 21226.91 358.19 43024.56 47977.20 2019-10-26 09:25:25.000 299 21226.90 358.21 43024.52 47977.18 2019-10-26 09:25:26.000 299 21226.92 358.24 43024.53 47977.15 2019-10-26 09:25:27.000 299 21226.91 358.27 43024.53 47977.15 2019-10-26 09:25:28.000 299 21226.90 358.28 43024.51 47977.11 2019-10-26 09:25:29.000 299 21226.90 358.28 43024.46 47977.12 2019-10-26 09:25:30.000 299 21226.92 358.27 43024.46 47977.06 2019-10-26 09:25:31.000 299 21226.92 358.27 43024.41 47977.06 2019-10-26 09:25:32.000 299 21226.94 358.23 43024.39 47977.06 2019-10-26 09:25:33.000 299 21226.95 358.20 43024.41 47977.03 2019-10-26 09:25:34.000 299 21226.99 358.19 43024.37 47977.04 2019-10-26 09:25:35.000 299 21227.00 358.17 43024.38 47977.03 2019-10-26 09:25:36.000 299 21227.02 358.18 43024.34 47977.03 2019-10-26 09:25:37.000 299 21227.08 358.14 43024.36 47977.05 2019-10-26 09:25:38.000 299 21227.08 358.14 43024.35 47977.07 2019-10-26 09:25:39.000 299 21227.10 358.16 43024.35 47977.08 2019-10-26 09:25:40.000 299 21227.15 358.19 43024.35 47977.08 2019-10-26 09:25:41.000 299 21227.18 358.20 43024.35 47977.09 2019-10-26 09:25:42.000 299 21227.19 358.22 43024.36 47977.12 2019-10-26 09:25:43.000 299 21227.22 358.20 43024.37 47977.10 2019-10-26 09:25:44.000 299 21227.25 358.19 43024.37 47977.14 2019-10-26 09:25:45.000 299 21227.27 358.17 43024.35 47977.13 2019-10-26 09:25:46.000 299 21227.31 358.19 43024.34 47977.12 2019-10-26 09:25:47.000 299 21227.33 358.21 43024.26 47977.15 2019-10-26 09:25:48.000 299 21227.37 358.21 43024.27 47977.15 2019-10-26 09:25:49.000 299 21227.40 358.19 43024.27 47977.12 2019-10-26 09:25:50.000 299 21227.38 358.20 43024.26 47977.13 2019-10-26 09:25:51.000 299 21227.37 358.19 43024.26 47977.08 2019-10-26 09:25:52.000 299 21227.37 358.18 43024.24 47977.07 2019-10-26 09:25:53.000 299 21227.32 358.18 43024.24 47977.07 2019-10-26 09:25:54.000 299 21227.30 358.19 43024.24 47977.06 2019-10-26 09:25:55.000 299 21227.35 358.23 43024.19 47977.03 2019-10-26 09:25:56.000 299 21227.36 358.23 43024.17 47977.03 2019-10-26 09:25:57.000 299 21227.40 358.23 43024.18 47977.04 2019-10-26 09:25:58.000 299 21227.43 358.21 43024.20 47977.03 2019-10-26 09:25:59.000 299 21227.45 358.18 43024.16 47977.05 2019-10-26 09:26:00.000 299 21227.47 358.13 43024.17 47977.08 2019-10-26 09:26:01.000 299 21227.48 358.08 43024.21 47977.10 2019-10-26 09:26:02.000 299 21227.46 358.02 43024.21 47977.07 2019-10-26 09:26:03.000 299 21227.46 357.97 43024.23 47977.09 2019-10-26 09:26:04.000 299 21227.43 357.93 43024.24 47977.12 2019-10-26 09:26:05.000 299 21227.44 357.85 43024.25 47977.15 2019-10-26 09:26:06.000 299 21227.45 357.79 43024.29 47977.14 2019-10-26 09:26:07.000 299 21227.43 357.75 43024.33 47977.15 2019-10-26 09:26:08.000 299 21227.41 357.71 43024.31 47977.15 2019-10-26 09:26:09.000 299 21227.38 357.68 43024.30 47977.13 2019-10-26 09:26:10.000 299 21227.38 357.62 43024.35 47977.13 2019-10-26 09:26:11.000 299 21227.33 357.57 43024.36 47977.15 2019-10-26 09:26:12.000 299 21227.34 357.54 43024.38 47977.16 2019-10-26 09:26:13.000 299 21227.35 357.53 43024.41 47977.16 2019-10-26 09:26:14.000 299 21227.33 357.51 43024.43 47977.18 2019-10-26 09:26:15.000 299 21227.36 357.49 43024.46 47977.23 2019-10-26 09:26:16.000 299 21227.40 357.49 43024.46 47977.23 2019-10-26 09:26:17.000 299 21227.39 357.51 43024.45 47977.26 2019-10-26 09:26:18.000 299 21227.37 357.53 43024.43 47977.27 2019-10-26 09:26:19.000 299 21227.35 357.53 43024.41 47977.24 2019-10-26 09:26:20.000 299 21227.30 357.53 43024.40 47977.21 2019-10-26 09:26:21.000 299 21227.33 357.50 43024.44 47977.18 2019-10-26 09:26:22.000 299 21227.31 357.53 43024.43 47977.22 2019-10-26 09:26:23.000 299 21227.28 357.53 43024.42 47977.20 2019-10-26 09:26:24.000 299 21227.25 357.52 43024.43 47977.19 2019-10-26 09:26:25.000 299 21227.25 357.53 43024.42 47977.18 2019-10-26 09:26:26.000 299 21227.22 357.52 43024.45 47977.18 2019-10-26 09:26:27.000 299 21227.17 357.53 43024.46 47977.19 2019-10-26 09:26:28.000 299 21227.14 357.58 43024.47 47977.16 2019-10-26 09:26:29.000 299 21227.14 357.63 43024.44 47977.15 2019-10-26 09:26:30.000 299 21227.19 357.66 43024.41 47977.15 2019-10-26 09:26:31.000 299 21227.17 357.64 43024.42 47977.15 2019-10-26 09:26:32.000 299 21227.16 357.65 43024.42 47977.15 2019-10-26 09:26:33.000 299 21227.23 357.67 43024.43 47977.15 2019-10-26 09:26:34.000 299 21227.27 357.68 43024.48 47977.18 2019-10-26 09:26:35.000 299 21227.30 357.72 43024.48 47977.23 2019-10-26 09:26:36.000 299 21227.36 357.75 43024.46 47977.24 2019-10-26 09:26:37.000 299 21227.37 357.78 43024.46 47977.28 2019-10-26 09:26:38.000 299 21227.39 357.78 43024.47 47977.28 2019-10-26 09:26:39.000 299 21227.40 357.81 43024.50 47977.31 2019-10-26 09:26:40.000 299 21227.41 357.80 43024.53 47977.33 2019-10-26 09:26:41.000 299 21227.44 357.75 43024.56 47977.33 2019-10-26 09:26:42.000 299 21227.47 357.72 43024.59 47977.36 2019-10-26 09:26:43.000 299 21227.49 357.68 43024.63 47977.37 2019-10-26 09:26:44.000 299 21227.49 357.68 43024.64 47977.41 2019-10-26 09:26:45.000 299 21227.46 357.65 43024.66 47977.43 2019-10-26 09:26:46.000 299 21227.44 357.64 43024.69 47977.48 2019-10-26 09:26:47.000 299 21227.46 357.65 43024.74 47977.43 2019-10-26 09:26:48.000 299 21227.37 357.70 43024.69 47977.46 2019-10-26 09:26:49.000 299 21227.32 357.75 43024.61 47977.38 2019-10-26 09:26:50.000 299 21227.30 357.77 43024.56 47977.36 2019-10-26 09:26:51.000 299 21227.25 357.81 43024.54 47977.28 2019-10-26 09:26:52.000 299 21227.19 357.86 43024.53 47977.26 2019-10-26 09:26:53.000 299 21227.17 357.86 43024.53 47977.20 2019-10-26 09:26:54.000 299 21227.14 357.88 43024.52 47977.20 2019-10-26 09:26:55.000 299 21227.13 357.93 43024.49 47977.20 2019-10-26 09:26:56.000 299 21227.10 357.94 43024.47 47977.15 2019-10-26 09:26:57.000 299 21227.10 357.93 43024.47 47977.13 2019-10-26 09:26:58.000 299 21227.09 357.93 43024.47 47977.12 2019-10-26 09:26:59.000 299 21227.07 357.91 43024.49 47977.11 2019-10-26 09:27:00.000 299 21227.04 357.91 43024.50 47977.12 2019-10-26 09:27:01.000 299 21227.03 357.91 43024.47 47977.09 2019-10-26 09:27:02.000 299 21227.04 357.89 43024.47 47977.08 2019-10-26 09:27:03.000 299 21227.00 357.93 43024.42 47977.08 2019-10-26 09:27:04.000 299 21227.00 357.97 43024.39 47977.04 2019-10-26 09:27:05.000 299 21227.02 357.98 43024.38 47977.03 2019-10-26 09:27:06.000 299 21227.02 358.00 43024.38 47977.00 2019-10-26 09:27:07.000 299 21227.01 358.02 43024.31 47976.98 2019-10-26 09:27:08.000 299 21226.99 358.04 43024.33 47976.95 2019-10-26 09:27:09.000 299 21226.99 358.05 43024.30 47976.93 2019-10-26 09:27:10.000 299 21227.02 358.03 43024.30 47976.90 2019-10-26 09:27:11.000 299 21227.05 358.04 43024.27 47976.89 2019-10-26 09:27:12.000 299 21227.04 358.05 43024.24 47976.86 2019-10-26 09:27:13.000 299 21227.05 357.97 43024.25 47976.87 2019-10-26 09:27:14.000 299 21227.01 357.95 43024.22 47976.85 2019-10-26 09:27:15.000 299 21226.95 357.94 43024.22 47976.86 2019-10-26 09:27:16.000 299 21226.86 358.02 43024.23 47976.84 2019-10-26 09:27:17.000 299 21226.83 358.09 43024.18 47976.80 2019-10-26 09:27:18.000 299 21226.76 358.15 43024.17 47976.72 2019-10-26 09:27:19.000 299 21226.72 358.19 43024.15 47976.68 2019-10-26 09:27:20.000 299 21226.66 358.21 43024.09 47976.60 2019-10-26 09:27:21.000 299 21226.67 358.20 43024.09 47976.56 2019-10-26 09:27:22.000 299 21226.61 358.19 43024.06 47976.55 2019-10-26 09:27:23.000 299 21226.59 358.20 43024.01 47976.53 2019-10-26 09:27:24.000 299 21226.60 358.22 43024.00 47976.48 2019-10-26 09:27:25.000 299 21226.58 358.20 43023.97 47976.46 2019-10-26 09:27:26.000 299 21226.54 358.14 43023.95 47976.44 2019-10-26 09:27:27.000 299 21226.53 358.09 43023.92 47976.40 2019-10-26 09:27:28.000 299 21226.50 358.03 43023.87 47976.39 2019-10-26 09:27:29.000 299 21226.50 357.96 43023.92 47976.40 2019-10-26 09:27:30.000 299 21226.49 357.94 43023.93 47976.38 2019-10-26 09:27:31.000 299 21226.48 357.91 43023.94 47976.40 2019-10-26 09:27:32.000 299 21226.47 357.89 43023.94 47976.42 2019-10-26 09:27:33.000 299 21226.44 357.87 43023.96 47976.41 2019-10-26 09:27:34.000 299 21226.41 357.90 43023.96 47976.44 2019-10-26 09:27:35.000 299 21226.38 357.92 43023.93 47976.41 2019-10-26 09:27:36.000 299 21226.44 357.94 43023.88 47976.38 2019-10-26 09:27:37.000 299 21226.46 357.93 43023.87 47976.40 2019-10-26 09:27:38.000 299 21226.49 357.86 43023.90 47976.38 2019-10-26 09:27:39.000 299 21226.53 357.82 43023.92 47976.37 2019-10-26 09:27:40.000 299 21226.55 357.79 43023.96 47976.42 2019-10-26 09:27:41.000 299 21226.55 357.79 43023.96 47976.42 2019-10-26 09:27:42.000 299 21226.61 357.77 43023.99 47976.49 2019-10-26 09:27:43.000 299 21226.62 357.78 43023.96 47976.47 2019-10-26 09:27:44.000 299 21226.65 357.81 43023.97 47976.49 2019-10-26 09:27:45.000 299 21226.67 357.80 43023.97 47976.55 2019-10-26 09:27:46.000 299 21226.69 357.78 43023.97 47976.51 2019-10-26 09:27:47.000 299 21226.68 357.74 43023.98 47976.54 2019-10-26 09:27:48.000 299 21226.72 357.65 43023.99 47976.55 2019-10-26 09:27:49.000 299 21226.74 357.61 43024.03 47976.59 2019-10-26 09:27:50.000 299 21226.78 357.60 43024.09 47976.65 2019-10-26 09:27:51.000 299 21226.74 357.61 43024.13 47976.71 2019-10-26 09:27:52.000 299 21226.76 357.65 43024.19 47976.73 2019-10-26 09:27:53.000 299 21226.75 357.72 43024.17 47976.72 2019-10-26 09:27:54.000 299 21226.74 357.80 43024.14 47976.74 2019-10-26 09:27:55.000 299 21226.73 357.92 43024.11 47976.71 2019-10-26 09:27:56.000 299 21226.70 357.99 43024.08 47976.67 2019-10-26 09:27:57.000 299 21226.70 358.00 43024.06 47976.61 2019-10-26 09:27:58.000 299 21226.70 357.98 43024.03 47976.58 2019-10-26 09:27:59.000 299 21226.72 357.93 43024.01 47976.57 2019-10-26 09:28:00.000 299 21226.68 357.88 43024.06 47976.55 2019-10-26 09:28:01.000 299 21226.69 357.82 43024.07 47976.56 2019-10-26 09:28:02.000 299 21226.68 357.80 43024.08 47976.56 2019-10-26 09:28:03.000 299 21226.69 357.77 43024.09 47976.55 2019-10-26 09:28:04.000 299 21226.66 357.73 43024.09 47976.58 2019-10-26 09:28:05.000 299 21226.62 357.71 43024.10 47976.59 2019-10-26 09:28:06.000 299 21226.66 357.65 43024.10 47976.57 2019-10-26 09:28:07.000 299 21226.66 357.61 43024.09 47976.58 2019-10-26 09:28:08.000 299 21226.64 357.58 43024.10 47976.62 2019-10-26 09:28:09.000 299 21226.62 357.55 43024.10 47976.62 2019-10-26 09:28:10.000 299 21226.61 357.57 43024.10 47976.61 2019-10-26 09:28:11.000 299 21226.58 357.58 43024.12 47976.63 2019-10-26 09:28:12.000 299 21226.56 357.59 43024.10 47976.62 2019-10-26 09:28:13.000 299 21226.52 357.61 43024.09 47976.60 2019-10-26 09:28:14.000 299 21226.51 357.63 43024.09 47976.55 2019-10-26 09:28:15.000 299 21226.46 357.64 43024.06 47976.55 2019-10-26 09:28:16.000 299 21226.41 357.65 43024.06 47976.51 2019-10-26 09:28:17.000 299 21226.36 357.65 43024.09 47976.49 2019-10-26 09:28:18.000 299 21226.34 357.62 43024.12 47976.50 2019-10-26 09:28:19.000 299 21226.29 357.65 43024.11 47976.47 2019-10-26 09:28:20.000 299 21226.24 357.71 43024.11 47976.48 2019-10-26 09:28:21.000 299 21226.23 357.77 43024.08 47976.46 2019-10-26 09:28:22.000 299 21226.21 357.80 43024.07 47976.42 2019-10-26 09:28:23.000 299 21226.19 357.81 43024.06 47976.42 2019-10-26 09:28:24.000 299 21226.19 357.82 43024.07 47976.38 2019-10-26 09:28:25.000 299 21226.17 357.80 43024.09 47976.39 2019-10-26 09:28:26.000 299 21226.13 357.79 43024.10 47976.38 2019-10-26 09:28:27.000 299 21226.14 357.81 43024.12 47976.39 2019-10-26 09:28:28.000 299 21226.13 357.83 43024.14 47976.39 2019-10-26 09:28:29.000 299 21226.18 357.82 43024.13 47976.41 2019-10-26 09:28:30.000 299 21226.20 357.84 43024.09 47976.38 2019-10-26 09:28:31.000 299 21226.19 357.86 43024.04 47976.41 2019-10-26 09:28:32.000 299 21226.19 357.84 43024.05 47976.39 2019-10-26 09:28:33.000 299 21226.20 357.85 43024.02 47976.37 2019-10-26 09:28:34.000 299 21226.23 357.87 43024.02 47976.33 2019-10-26 09:28:35.000 299 21226.23 357.85 43024.04 47976.33 2019-10-26 09:28:36.000 299 21226.21 357.85 43023.99 47976.32 2019-10-26 09:28:37.000 299 21226.25 357.84 43023.97 47976.32 2019-10-26 09:28:38.000 299 21226.24 357.86 43023.99 47976.32 2019-10-26 09:28:39.000 299 21226.25 357.88 43023.95 47976.28 2019-10-26 09:28:40.000 299 21226.25 357.91 43023.94 47976.27 2019-10-26 09:28:41.000 299 21226.30 357.94 43023.91 47976.30 2019-10-26 09:28:42.000 299 21226.33 357.93 43023.87 47976.28 2019-10-26 09:28:43.000 299 21226.36 357.92 43023.92 47976.30 2019-10-26 09:28:44.000 299 21226.39 357.92 43023.96 47976.31 2019-10-26 09:28:45.000 299 21226.39 357.94 43023.98 47976.37 2019-10-26 09:28:46.000 299 21226.42 357.93 43023.97 47976.35 2019-10-26 09:28:47.000 299 21226.43 357.89 43023.97 47976.36 2019-10-26 09:28:48.000 299 21226.42 357.84 43023.99 47976.40 2019-10-26 09:28:49.000 299 21226.42 357.84 43023.99 47976.41 2019-10-26 09:28:50.000 299 21226.42 357.83 43024.01 47976.40 2019-10-26 09:28:51.000 299 21226.39 357.84 43023.98 47976.41 2019-10-26 09:28:52.000 299 21226.36 357.86 43023.97 47976.37 2019-10-26 09:28:53.000 299 21226.39 357.85 43023.95 47976.38 2019-10-26 09:28:54.000 299 21226.34 357.88 43023.94 47976.34 2019-10-26 09:28:55.000 299 21226.33 357.90 43023.93 47976.33 2019-10-26 09:28:56.000 299 21226.33 357.92 43023.90 47976.29 2019-10-26 09:28:57.000 299 21226.26 357.93 43023.91 47976.27 2019-10-26 09:28:58.000 299 21226.27 357.93 43023.93 47976.27 2019-10-26 09:28:59.000 299 21226.23 357.93 43023.93 47976.26 2019-10-26 09:29:00.000 299 21226.17 357.90 43023.91 47976.22 2019-10-26 09:29:01.000 299 21226.10 357.92 43023.92 47976.21 2019-10-26 09:29:02.000 299 21226.05 357.94 43023.94 47976.20 2019-10-26 09:29:03.000 299 21226.01 357.98 43023.97 47976.21 2019-10-26 09:29:04.000 299 21225.94 357.98 43024.02 47976.20 2019-10-26 09:29:05.000 299 21225.89 357.98 43024.05 47976.19 2019-10-26 09:29:06.000 299 21225.83 357.97 43024.06 47976.18 2019-10-26 09:29:07.000 299 21225.85 357.95 43024.11 47976.21 2019-10-26 09:29:08.000 299 21225.88 357.95 43024.12 47976.22 2019-10-26 09:29:09.000 299 21225.91 357.95 43024.12 47976.28 2019-10-26 09:29:10.000 299 21225.92 357.97 43024.13 47976.29 2019-10-26 09:29:11.000 299 21225.94 357.96 43024.14 47976.34 2019-10-26 09:29:12.000 299 21225.97 357.91 43024.16 47976.32 2019-10-26 09:29:13.000 299 21225.96 357.90 43024.12 47976.35 2019-10-26 09:29:14.000 299 21225.97 357.89 43024.15 47976.37 2019-10-26 09:29:15.000 299 21225.97 357.88 43024.19 47976.34 2019-10-26 09:29:16.000 299 21225.96 357.82 43024.18 47976.37 2019-10-26 09:29:17.000 299 21225.97 357.79 43024.15 47976.38 2019-10-26 09:29:18.000 299 21225.99 357.77 43024.20 47976.42 2019-10-26 09:29:19.000 299 21226.03 357.74 43024.22 47976.40 2019-10-26 09:29:20.000 299 21226.05 357.72 43024.25 47976.44 2019-10-26 09:29:21.000 299 21226.09 357.69 43024.25 47976.46 2019-10-26 09:29:22.000 299 21226.15 357.67 43024.26 47976.51 2019-10-26 09:29:23.000 299 21226.17 357.69 43024.32 47976.56 2019-10-26 09:29:24.000 299 21226.23 357.68 43024.33 47976.60 2019-10-26 09:29:25.000 299 21226.31 357.61 43024.35 47976.63 2019-10-26 09:29:26.000 299 21226.40 357.55 43024.39 47976.72 2019-10-26 09:29:27.000 299 21226.44 357.53 43024.40 47976.76 2019-10-26 09:29:28.000 299 21226.49 357.52 43024.44 47976.82 2019-10-26 09:29:29.000 299 21226.55 357.47 43024.49 47976.87 2019-10-26 09:29:30.000 299 21226.59 357.44 43024.51 47976.92 2019-10-26 09:29:31.000 299 21226.59 357.42 43024.53 47976.93 2019-10-26 09:29:32.000 299 21226.63 357.38 43024.50 47976.96 2019-10-26 09:29:33.000 299 21226.65 357.38 43024.52 47976.98 2019-10-26 09:29:34.000 299 21226.64 357.41 43024.55 47977.01 2019-10-26 09:29:35.000 299 21226.65 357.46 43024.53 47976.99 2019-10-26 09:29:36.000 299 21226.61 357.51 43024.52 47976.98 2019-10-26 09:29:37.000 299 21226.63 357.55 43024.49 47977.00 2019-10-26 09:29:38.000 299 21226.63 357.58 43024.52 47976.97 2019-10-26 09:29:39.000 299 21226.66 357.60 43024.47 47976.91 2019-10-26 09:29:40.000 299 21226.69 357.56 43024.45 47976.93 2019-10-26 09:29:41.000 299 21226.68 357.54 43024.45 47976.94 2019-10-26 09:29:42.000 299 21226.66 357.51 43024.44 47976.93 2019-10-26 09:29:43.000 299 21226.64 357.48 43024.44 47976.92 2019-10-26 09:29:44.000 299 21226.66 357.44 43024.44 47976.92 2019-10-26 09:29:45.000 299 21226.69 357.41 43024.39 47976.89 2019-10-26 09:29:46.000 299 21226.68 357.38 43024.41 47976.91 2019-10-26 09:29:47.000 299 21226.71 357.36 43024.37 47976.89 2019-10-26 09:29:48.000 299 21226.77 357.33 43024.36 47976.92 2019-10-26 09:29:49.000 299 21226.80 357.31 43024.41 47976.94 2019-10-26 09:29:50.000 299 21226.81 357.32 43024.40 47976.96 2019-10-26 09:29:51.000 299 21226.83 357.39 43024.43 47976.98 2019-10-26 09:29:52.000 299 21226.83 357.42 43024.47 47976.98 2019-10-26 09:29:53.000 299 21226.81 357.43 43024.43 47976.99 2019-10-26 09:29:54.000 299 21226.79 357.42 43024.43 47976.97 2019-10-26 09:29:55.000 299 21226.80 357.42 43024.47 47976.99 2019-10-26 09:29:56.000 299 21226.85 357.45 43024.45 47977.02 2019-10-26 09:29:57.000 299 21226.88 357.49 43024.42 47977.01 2019-10-26 09:29:58.000 299 21226.87 357.56 43024.42 47977.03 2019-10-26 09:29:59.000 299 21226.91 357.59 43024.42 47977.02 2019-10-26 09:30:00.000 299 21226.96 357.64 43024.41 47977.03 2019-10-26 09:30:01.000 299 21226.99 357.72 43024.38 47977.04 2019-10-26 09:30:02.000 299 21226.99 357.80 43024.36 47977.04 2019-10-26 09:30:03.000 299 21226.97 357.81 43024.32 47977.00 2019-10-26 09:30:04.000 299 21226.93 357.81 43024.26 47976.96 2019-10-26 09:30:05.000 299 21226.87 357.83 43024.27 47976.97 2019-10-26 09:30:06.000 299 21226.83 357.84 43024.26 47976.87 2019-10-26 09:30:07.000 299 21226.76 357.88 43024.24 47976.83 2019-10-26 09:30:08.000 299 21226.73 357.88 43024.23 47976.82 2019-10-26 09:30:09.000 299 21226.72 357.92 43024.23 47976.78 2019-10-26 09:30:10.000 299 21226.69 358.01 43024.21 47976.73 2019-10-26 09:30:11.000 299 21226.67 358.08 43024.14 47976.73 2019-10-26 09:30:12.000 299 21226.68 358.18 43024.14 47976.70 2019-10-26 09:30:13.000 299 21226.67 358.27 43024.11 47976.66 2019-10-26 09:30:14.000 299 21226.65 358.30 43024.07 47976.64 2019-10-26 09:30:15.000 299 21226.61 358.31 43024.07 47976.66 2019-10-26 09:30:16.000 299 21226.55 358.35 43024.05 47976.60 2019-10-26 09:30:17.000 299 21226.44 358.35 43024.06 47976.54 2019-10-26 09:30:18.000 299 21226.34 358.35 43024.03 47976.53 2019-10-26 09:30:19.000 299 21226.28 358.34 43024.02 47976.46 2019-10-26 09:30:20.000 299 21226.24 358.34 43024.02 47976.45 2019-10-26 09:30:21.000 299 21226.18 358.34 43024.02 47976.41 2019-10-26 09:30:22.000 299 21226.14 358.41 43024.03 47976.39 2019-10-26 09:30:23.000 299 21226.16 358.48 43024.05 47976.38 2019-10-26 09:30:24.000 299 21226.22 358.60 43023.96 47976.39 2019-10-26 09:30:25.000 299 21226.26 358.71 43023.91 47976.37 2019-10-26 09:30:26.000 299 21226.33 358.80 43023.89 47976.40 2019-10-26 09:30:27.000 299 21226.34 358.87 43023.85 47976.33 2019-10-26 09:30:28.000 299 21226.40 358.90 43023.85 47976.34 2019-10-26 09:30:29.000 299 21226.40 358.91 43023.86 47976.35 2019-10-26 09:30:30.000 299 21226.32 358.98 43023.84 47976.32 2019-10-26 09:30:31.000 299 21226.27 359.01 43023.86 47976.31 2019-10-26 09:30:32.000 299 21226.20 359.04 43023.86 47976.27 2019-10-26 09:30:33.000 299 21226.11 359.08 43023.90 47976.25 2019-10-26 09:30:34.000 299 21226.05 359.13 43023.92 47976.22 2019-10-26 09:30:35.000 299 21225.99 359.18 43023.92 47976.20 2019-10-26 09:30:36.000 299 21225.93 359.21 43023.90 47976.15 2019-10-26 09:30:37.000 299 21225.89 359.23 43023.85 47976.15 2019-10-26 09:30:38.000 299 21225.87 359.27 43023.84 47976.14 2019-10-26 09:30:39.000 299 21225.87 359.33 43023.85 47976.09 2019-10-26 09:30:40.000 299 21225.91 359.37 43023.85 47976.09 2019-10-26 09:30:41.000 299 21225.89 359.45 43023.82 47976.09 2019-10-26 09:30:42.000 299 21225.84 359.56 43023.82 47976.07 2019-10-26 09:30:43.000 299 21225.85 359.60 43023.80 47976.02 2019-10-26 09:30:44.000 299 21225.86 359.61 43023.75 47976.00 2019-10-26 09:30:45.000 299 21225.82 359.64 43023.72 47976.00 2019-10-26 09:30:46.000 299 21225.80 359.62 43023.74 47976.00 2019-10-26 09:30:47.000 299 21225.79 359.58 43023.78 47975.99 2019-10-26 09:30:48.000 299 21225.78 359.58 43023.79 47975.96 2019-10-26 09:30:49.000 299 21225.67 359.58 43023.76 47975.94 2019-10-26 09:30:50.000 299 21225.58 359.57 43023.77 47975.93 2019-10-26 09:30:51.000 299 21225.51 359.52 43023.77 47975.86 2019-10-26 09:30:52.000 299 21225.46 359.54 43023.78 47975.85 2019-10-26 09:30:53.000 299 21225.38 359.55 43023.75 47975.82 2019-10-26 09:30:54.000 299 21225.31 359.57 43023.71 47975.78 2019-10-26 09:30:55.000 299 21225.27 359.58 43023.68 47975.73 2019-10-26 09:30:56.000 299 21225.22 359.60 43023.68 47975.66 2019-10-26 09:30:57.000 299 21225.16 359.67 43023.63 47975.64 2019-10-26 09:30:58.000 299 21225.14 359.79 43023.60 47975.58 2019-10-26 09:30:59.000 299 21225.12 359.91 43023.54 47975.52 2019-10-26 09:31:00.000 299 21225.15 359.96 43023.49 47975.48 2019-10-26 09:31:01.000 299 21225.17 359.99 43023.47 47975.45 2019-10-26 09:31:02.000 299 21225.18 359.99 43023.44 47975.40 2019-10-26 09:31:03.000 299 21225.18 360.03 43023.42 47975.40 2019-10-26 09:31:04.000 299 21225.23 360.04 43023.43 47975.43 2019-10-26 09:31:05.000 299 21225.26 360.03 43023.46 47975.41 2019-10-26 09:31:06.000 299 21225.31 359.98 43023.46 47975.46 2019-10-26 09:31:07.000 299 21225.34 360.00 43023.45 47975.49 2019-10-26 09:31:08.000 299 21225.31 360.00 43023.49 47975.50 2019-10-26 09:31:09.000 299 21225.30 359.99 43023.48 47975.49 2019-10-26 09:31:10.000 299 21225.31 359.99 43023.49 47975.50 2019-10-26 09:31:11.000 299 21225.35 359.96 43023.53 47975.55 2019-10-26 09:31:12.000 299 21225.34 360.01 43023.55 47975.54 2019-10-26 09:31:13.000 299 21225.34 360.04 43023.55 47975.56 2019-10-26 09:31:14.000 299 21225.35 360.10 43023.53 47975.59 2019-10-26 09:31:15.000 299 21225.37 360.10 43023.56 47975.59 2019-10-26 09:31:16.000 299 21225.40 360.11 43023.56 47975.57 2019-10-26 09:31:17.000 299 21225.34 360.13 43023.55 47975.56 2019-10-26 09:31:18.000 299 21225.36 360.16 43023.54 47975.59 2019-10-26 09:31:19.000 299 21225.37 360.15 43023.51 47975.58 2019-10-26 09:31:20.000 299 21225.39 360.15 43023.53 47975.57 2019-10-26 09:31:21.000 299 21225.39 360.18 43023.52 47975.56 2019-10-26 09:31:22.000 299 21225.37 360.25 43023.47 47975.57 2019-10-26 09:31:23.000 299 21225.40 360.28 43023.45 47975.58 2019-10-26 09:31:24.000 299 21225.44 360.30 43023.43 47975.53 2019-10-26 09:31:25.000 299 21225.45 360.34 43023.40 47975.54 2019-10-26 09:31:26.000 299 21225.46 360.34 43023.38 47975.51 2019-10-26 09:31:27.000 299 21225.44 360.33 43023.35 47975.46 2019-10-26 09:31:28.000 299 21225.42 360.31 43023.35 47975.45 2019-10-26 09:31:29.000 299 21225.35 360.33 43023.34 47975.41 2019-10-26 09:31:30.000 299 21225.32 360.34 43023.33 47975.41 2019-10-26 09:31:31.000 299 21225.32 360.35 43023.34 47975.38 2019-10-26 09:31:32.000 299 21225.28 360.33 43023.34 47975.34 2019-10-26 09:31:33.000 299 21225.23 360.34 43023.32 47975.32 2019-10-26 09:31:34.000 299 21225.24 360.32 43023.31 47975.33 2019-10-26 09:31:35.000 299 21225.27 360.28 43023.31 47975.34 2019-10-26 09:31:36.000 299 21225.34 360.24 43023.34 47975.33 2019-10-26 09:31:37.000 299 21225.40 360.23 43023.36 47975.43 2019-10-26 09:31:38.000 299 21225.45 360.21 43023.37 47975.48 2019-10-26 09:31:39.000 299 21225.45 360.21 43023.42 47975.46 2019-10-26 09:31:40.000 299 21225.44 360.23 43023.43 47975.51 2019-10-26 09:31:41.000 299 21225.45 360.23 43023.42 47975.52 2019-10-26 09:31:42.000 299 21225.42 360.24 43023.42 47975.54 2019-10-26 09:31:43.000 299 21225.37 360.26 43023.41 47975.54 2019-10-26 09:31:44.000 299 21225.35 360.30 43023.48 47975.52 2019-10-26 09:31:45.000 299 21225.34 360.30 43023.49 47975.53 2019-10-26 09:31:46.000 299 21225.30 360.28 43023.48 47975.52 2019-10-26 09:31:47.000 299 21225.27 360.24 43023.49 47975.49 2019-10-26 09:31:48.000 299 21225.24 360.24 43023.49 47975.48 2019-10-26 09:31:49.000 299 21225.19 360.23 43023.49 47975.50 2019-10-26 09:31:50.000 299 21225.15 360.19 43023.51 47975.46 2019-10-26 09:31:51.000 299 21225.11 360.18 43023.53 47975.46 2019-10-26 09:31:52.000 299 21225.11 360.19 43023.47 47975.45 2019-10-26 09:31:53.000 299 21225.12 360.18 43023.48 47975.44 2019-10-26 09:31:54.000 299 21225.11 360.16 43023.47 47975.43 2019-10-26 09:31:55.000 299 21225.13 360.18 43023.52 47975.44 2019-10-26 09:31:56.000 299 21225.16 360.21 43023.49 47975.44 2019-10-26 09:31:57.000 299 21225.22 360.18 43023.48 47975.45 2019-10-26 09:31:58.000 299 21225.28 360.14 43023.49 47975.45 2019-10-26 09:31:59.000 299 21225.31 360.14 43023.49 47975.45 2019-10-26 09:32:00.000 299 21225.32 360.11 43023.50 47975.47 2019-10-26 09:32:01.000 299 21225.32 360.09 43023.48 47975.50 2019-10-26 09:32:02.000 299 21225.32 360.10 43023.48 47975.48 2019-10-26 09:32:03.000 299 21225.34 360.11 43023.48 47975.47 2019-10-26 09:32:04.000 299 21225.33 360.08 43023.46 47975.51 2019-10-26 09:32:05.000 299 21225.32 360.05 43023.48 47975.50 2019-10-26 09:32:06.000 299 21225.31 360.02 43023.51 47975.53 2019-10-26 09:32:07.000 299 21225.37 359.98 43023.51 47975.54 2019-10-26 09:32:08.000 299 21225.40 359.93 43023.50 47975.53 2019-10-26 09:32:09.000 299 21225.42 359.87 43023.51 47975.56 2019-10-26 09:32:10.000 299 21225.43 359.83 43023.53 47975.57 2019-10-26 09:32:11.000 299 21225.44 359.82 43023.58 47975.62 2019-10-26 09:32:12.000 299 21225.46 359.76 43023.57 47975.64 2019-10-26 09:32:13.000 299 21225.51 359.70 43023.62 47975.66 2019-10-26 09:32:14.000 299 21225.56 359.67 43023.62 47975.69 2019-10-26 09:32:15.000 299 21225.56 359.64 43023.61 47975.70 2019-10-26 09:32:16.000 299 21225.60 359.58 43023.64 47975.75 2019-10-26 09:32:17.000 299 21225.68 359.54 43023.71 47975.82 2019-10-26 09:32:18.000 299 21225.71 359.50 43023.73 47975.86 2019-10-26 09:32:19.000 299 21225.78 359.47 43023.72 47975.88 2019-10-26 09:32:20.000 299 21225.81 359.43 43023.69 47975.93 2019-10-26 09:32:21.000 299 21225.88 359.37 43023.69 47975.91 2019-10-26 09:32:22.000 299 21225.92 359.30 43023.76 47975.99 2019-10-26 09:32:23.000 299 21225.95 359.19 43023.77 47976.03 2019-10-26 09:32:24.000 299 21226.00 359.11 43023.82 47976.04 2019-10-26 09:32:25.000 299 21226.02 359.06 43023.85 47976.11 2019-10-26 09:32:26.000 299 21226.07 358.97 43023.87 47976.15 2019-10-26 09:32:27.000 299 21226.11 358.86 43023.90 47976.18 2019-10-26 09:32:28.000 299 21226.12 358.81 43023.96 47976.25 2019-10-26 09:32:29.000 299 21226.15 358.74 43023.96 47976.28 2019-10-26 09:32:30.000 299 21226.20 358.67 43023.98 47976.32 2019-10-26 09:32:31.000 299 21226.22 358.64 43024.00 47976.36 2019-10-26 09:32:32.000 299 21226.27 358.62 43024.03 47976.42 2019-10-26 09:32:33.000 299 21226.29 358.58 43024.03 47976.42 2019-10-26 09:32:34.000 299 21226.38 358.54 43024.06 47976.45 2019-10-26 09:32:35.000 299 21226.45 358.47 43024.07 47976.51 2019-10-26 09:32:36.000 299 21226.51 358.42 43024.10 47976.54 2019-10-26 09:32:37.000 299 21226.52 358.38 43024.09 47976.55 2019-10-26 09:32:38.000 299 21226.56 358.37 43024.13 47976.62 2019-10-26 09:32:39.000 299 21226.59 358.39 43024.12 47976.62 2019-10-26 09:32:40.000 299 21226.59 358.37 43024.12 47976.63 2019-10-26 09:32:41.000 299 21226.56 358.32 43024.12 47976.62 2019-10-26 09:32:42.000 299 21226.57 358.30 43024.11 47976.61 2019-10-26 09:32:43.000 299 21226.51 358.29 43024.11 47976.60 2019-10-26 09:32:44.000 299 21226.47 358.29 43024.08 47976.60 2019-10-26 09:32:45.000 299 21226.45 358.27 43024.09 47976.55 2019-10-26 09:32:46.000 299 21226.46 358.24 43024.08 47976.54 2019-10-26 09:32:47.000 299 21226.45 358.19 43024.02 47976.52 2019-10-26 09:32:48.000 299 21226.43 358.13 43024.02 47976.52 2019-10-26 09:32:49.000 299 21226.43 358.04 43024.01 47976.48 2019-10-26 09:32:50.000 299 21226.39 358.00 43023.99 47976.46 2019-10-26 09:32:51.000 299 21226.38 357.98 43023.99 47976.45 2019-10-26 09:32:52.000 299 21226.36 357.97 43023.96 47976.45 2019-10-26 09:32:53.000 299 21226.29 357.97 43023.95 47976.40 2019-10-26 09:32:54.000 299 21226.27 357.97 43023.94 47976.34 2019-10-26 09:32:55.000 299 21226.23 357.95 43023.92 47976.33 2019-10-26 09:32:56.000 299 21226.19 357.92 43023.90 47976.28 2019-10-26 09:32:57.000 299 21226.16 357.90 43023.90 47976.28 2019-10-26 09:32:58.000 299 21226.15 357.89 43023.89 47976.23 2019-10-26 09:32:59.000 299 21226.15 357.81 43023.86 47976.21 2019-10-26 09:33:00.000 299 21226.18 357.70 43023.86 47976.24 2019-10-26 09:33:01.000 299 21226.23 357.64 43023.90 47976.27 2019-10-26 09:33:02.000 299 21226.25 357.55 43023.96 47976.29 2019-10-26 09:33:03.000 299 21226.23 357.53 43023.98 47976.33 2019-10-26 09:33:04.000 299 21226.23 357.52 43023.99 47976.36 2019-10-26 09:33:05.000 299 21226.24 357.52 43023.98 47976.35 2019-10-26 09:33:06.000 299 21226.22 357.56 43023.99 47976.35 2019-10-26 09:33:07.000 299 21226.18 357.61 43023.96 47976.33 2019-10-26 09:33:08.000 299 21226.15 357.66 43023.94 47976.28 2019-10-26 09:33:09.000 299 21226.12 357.74 43023.88 47976.23 2019-10-26 09:33:10.000 299 21226.10 357.78 43023.82 47976.19 2019-10-26 09:33:11.000 299 21226.06 357.85 43023.78 47976.13 2019-10-26 09:33:12.000 299 21226.03 357.89 43023.72 47976.07 2019-10-26 09:33:13.000 299 21226.02 357.92 43023.70 47976.02 2019-10-26 09:33:14.000 299 21226.01 357.92 43023.68 47976.00 2019-10-26 09:33:15.000 299 21226.03 357.91 43023.69 47976.00 2019-10-26 09:33:16.000 299 21226.08 357.88 43023.68 47976.02 2019-10-26 09:33:17.000 299 21226.16 357.84 43023.71 47976.04 2019-10-26 09:33:18.000 299 21226.22 357.81 43023.75 47976.08 2019-10-26 09:33:19.000 299 21226.25 357.79 43023.76 47976.12 2019-10-26 09:33:20.000 299 21226.29 357.78 43023.76 47976.17 2019-10-26 09:33:21.000 299 21226.34 357.77 43023.75 47976.16 2019-10-26 09:33:22.000 299 21226.34 357.75 43023.77 47976.18 2019-10-26 09:33:23.000 299 21226.40 357.70 43023.78 47976.20 2019-10-26 09:33:24.000 299 21226.41 357.67 43023.77 47976.21 2019-10-26 09:33:25.000 299 21226.44 357.67 43023.77 47976.20 2019-10-26 09:33:26.000 299 21226.47 357.67 43023.77 47976.23 2019-10-26 09:33:27.000 299 21226.47 357.70 43023.73 47976.19 2019-10-26 09:33:28.000 299 21226.49 357.71 43023.67 47976.21 2019-10-26 09:33:29.000 299 21226.54 357.71 43023.68 47976.19 2019-10-26 09:33:30.000 299 21226.55 357.72 43023.68 47976.18 2019-10-26 09:33:31.000 299 21226.60 357.74 43023.68 47976.21 2019-10-26 09:33:32.000 299 21226.60 357.76 43023.65 47976.20 2019-10-26 09:33:33.000 299 21226.61 357.79 43023.70 47976.19 2019-10-26 09:33:34.000 299 21226.63 357.84 43023.68 47976.23 2019-10-26 09:33:35.000 299 21226.64 357.85 43023.67 47976.22 2019-10-26 09:33:36.000 299 21226.66 357.89 43023.69 47976.22 2019-10-26 09:33:37.000 299 21226.66 357.87 43023.68 47976.23 2019-10-26 09:33:38.000 299 21226.65 357.88 43023.68 47976.24 2019-10-26 09:33:39.000 299 21226.66 357.93 43023.65 47976.26 2019-10-26 09:33:40.000 299 21226.66 357.98 43023.67 47976.23 2019-10-26 09:33:41.000 299 21226.72 357.93 43023.68 47976.25 2019-10-26 09:33:42.000 299 21226.69 357.93 43023.66 47976.23 2019-10-26 09:33:43.000 299 21226.65 357.94 43023.62 47976.19 2019-10-26 09:33:44.000 299 21226.63 357.98 43023.59 47976.19 2019-10-26 09:33:45.000 299 21226.61 358.00 43023.56 47976.18 2019-10-26 09:33:46.000 299 21226.58 358.03 43023.53 47976.13 2019-10-26 09:33:47.000 299 21226.53 358.03 43023.53 47976.09 2019-10-26 09:33:48.000 299 21226.47 358.01 43023.52 47976.05 2019-10-26 09:33:49.000 299 21226.43 358.02 43023.52 47976.01 2019-10-26 09:33:50.000 299 21226.40 358.02 43023.55 47976.03 2019-10-26 09:33:51.000 299 21226.37 358.03 43023.54 47976.01 2019-10-26 09:33:52.000 299 21226.39 358.05 43023.54 47976.03 2019-10-26 09:33:53.000 299 21226.39 358.06 43023.55 47976.03 2019-10-26 09:33:54.000 299 21226.42 358.09 43023.54 47976.05 2019-10-26 09:33:55.000 299 21226.44 358.16 43023.54 47976.03 2019-10-26 09:33:56.000 299 21226.45 358.22 43023.53 47976.06 2019-10-26 09:33:57.000 299 21226.42 358.27 43023.51 47976.03 2019-10-26 09:33:58.000 299 21226.39 358.33 43023.48 47976.02 2019-10-26 09:33:59.000 299 21226.38 358.39 43023.44 47976.00 2019-10-26 09:34:00.000 299 21226.33 358.46 43023.42 47975.97 2019-10-26 09:34:01.000 299 21226.29 358.50 43023.41 47975.91 2019-10-26 09:34:02.000 299 21226.25 358.56 43023.45 47975.90 2019-10-26 09:34:03.000 299 21226.18 358.58 43023.43 47975.85 2019-10-26 09:34:04.000 299 21226.11 358.61 43023.38 47975.82 2019-10-26 09:34:05.000 299 21226.04 358.66 43023.38 47975.79 2019-10-26 09:34:06.000 299 21226.00 358.69 43023.37 47975.74 2019-10-26 09:34:07.000 299 21225.97 358.71 43023.39 47975.75 2019-10-26 09:34:08.000 299 21225.92 358.74 43023.40 47975.69 2019-10-26 09:34:09.000 299 21225.89 358.73 43023.36 47975.66 2019-10-26 09:34:10.000 299 21225.86 358.74 43023.36 47975.62 2019-10-26 09:34:11.000 299 21225.83 358.76 43023.34 47975.62 2019-10-26 09:34:12.000 299 21225.83 358.78 43023.35 47975.62 2019-10-26 09:34:13.000 299 21225.82 358.81 43023.34 47975.59 2019-10-26 09:34:14.000 299 21225.77 358.84 43023.32 47975.58 2019-10-26 09:34:15.000 299 21225.72 358.93 43023.30 47975.55 2019-10-26 09:34:16.000 299 21225.67 359.09 43023.28 47975.53 2019-10-26 09:34:17.000 299 21225.64 359.19 43023.19 47975.45 2019-10-26 09:34:18.000 299 21225.60 359.20 43023.08 47975.36 2019-10-26 09:34:19.000 299 21225.63 359.26 43023.06 47975.30 2019-10-26 09:34:20.000 299 21225.61 359.29 43023.03 47975.26 2019-10-26 09:34:21.000 299 21225.61 359.30 43023.03 47975.28 2019-10-26 09:34:22.000 299 21225.60 359.31 43023.05 47975.24 2019-10-26 09:34:23.000 299 21225.60 359.32 43023.03 47975.20 2019-10-26 09:34:24.000 299 21225.57 359.32 43023.04 47975.21 2019-10-26 09:34:25.000 299 21225.51 359.35 43023.02 47975.22 2019-10-26 09:34:26.000 299 21225.39 359.39 43023.02 47975.15 2019-10-26 09:34:27.000 299 21225.26 359.44 43022.97 47975.11 2019-10-26 09:34:28.000 299 21225.22 359.49 43022.94 47975.01 2019-10-26 09:34:29.000 299 21225.17 359.56 43022.93 47974.99 2019-10-26 09:34:30.000 299 21225.13 359.59 43022.88 47974.94 2019-10-26 09:34:31.000 299 21225.13 359.62 43022.89 47974.91 2019-10-26 09:34:32.000 299 21225.12 359.65 43022.84 47974.89 2019-10-26 09:34:33.000 299 21225.13 359.64 43022.87 47974.87 2019-10-26 09:34:34.000 299 21225.13 359.62 43022.87 47974.85 2019-10-26 09:34:35.000 299 21225.13 359.62 43022.85 47974.85 2019-10-26 09:34:36.000 299 21225.15 359.61 43022.88 47974.88 2019-10-26 09:34:37.000 299 21225.14 359.56 43022.89 47974.90 2019-10-26 09:34:38.000 299 21225.11 359.56 43022.89 47974.89 2019-10-26 09:34:39.000 299 21225.10 359.55 43022.89 47974.91 2019-10-26 09:34:40.000 299 21225.10 359.53 43022.91 47974.90 2019-10-26 09:34:41.000 299 21225.06 359.53 43022.95 47974.97 2019-10-26 09:34:42.000 299 21225.02 359.55 43022.98 47974.92 2019-10-26 09:34:43.000 299 21225.00 359.59 43022.97 47974.92 2019-10-26 09:34:44.000 299 21225.02 359.67 43022.96 47974.92 2019-10-26 09:34:45.000 299 21225.03 359.70 43022.93 47974.91 2019-10-26 09:34:46.000 299 21225.01 359.73 43022.90 47974.91 2019-10-26 09:34:47.000 299 21225.01 359.77 43022.90 47974.86 2019-10-26 09:34:48.000 299 21225.05 359.77 43022.89 47974.88 2019-10-26 09:34:49.000 299 21225.05 359.79 43022.90 47974.84 2019-10-26 09:34:50.000 299 21225.04 359.79 43022.87 47974.84 2019-10-26 09:34:51.000 299 21225.07 359.78 43022.87 47974.85 2019-10-26 09:34:52.000 299 21225.08 359.76 43022.87 47974.83 2019-10-26 09:34:53.000 299 21225.06 359.69 43022.86 47974.84 2019-10-26 09:34:54.000 299 21225.06 359.52 43022.90 47974.83 2019-10-26 09:34:55.000 299 21225.04 359.34 43023.00 47974.88 2019-10-26 09:34:56.000 299 21225.05 359.22 43023.11 47974.93 2019-10-26 09:34:57.000 299 21225.06 359.17 43023.18 47975.04 2019-10-26 09:34:58.000 299 21225.12 359.15 43023.25 47975.15 2019-10-26 09:34:59.000 299 21225.19 359.13 43023.31 47975.23 2019-10-26 09:35:00.000 299 21225.26 359.12 43023.39 47975.27 2019-10-26 09:35:01.000 299 21225.32 359.11 43023.40 47975.38 2019-10-26 09:35:02.000 299 21225.37 359.14 43023.42 47975.41 2019-10-26 09:35:03.000 299 21225.41 359.14 43023.39 47975.41 2019-10-26 09:35:04.000 299 21225.41 359.15 43023.41 47975.46 2019-10-26 09:35:05.000 299 21225.43 359.13 43023.44 47975.47 2019-10-26 09:35:06.000 299 21225.46 359.16 43023.46 47975.53 2019-10-26 09:35:07.000 299 21225.45 359.18 43023.44 47975.51 2019-10-26 09:35:08.000 299 21225.43 359.18 43023.45 47975.51 2019-10-26 09:35:09.000 299 21225.41 359.19 43023.44 47975.49 2019-10-26 09:35:10.000 299 21225.39 359.20 43023.45 47975.52 2019-10-26 09:35:11.000 299 21225.44 359.21 43023.47 47975.51 2019-10-26 09:35:12.000 299 21225.55 359.31 43023.42 47975.52 2019-10-26 09:35:13.000 299 21225.69 359.38 43023.41 47975.57 2019-10-26 09:35:14.000 299 21225.77 359.39 43023.37 47975.60 2019-10-26 09:35:15.000 299 21225.85 359.40 43023.36 47975.64 2019-10-26 09:35:16.000 299 21225.95 359.34 43023.35 47975.66 2019-10-26 09:35:17.000 299 21225.95 359.31 43023.35 47975.64 2019-10-26 09:35:18.000 299 21225.96 359.24 43023.38 47975.66 2019-10-26 09:35:19.000 299 21225.97 359.23 43023.38 47975.70 2019-10-26 09:35:20.000 299 21226.01 359.22 43023.36 47975.72 2019-10-26 09:35:21.000 299 21226.07 359.20 43023.38 47975.75 2019-10-26 09:35:22.000 299 21226.09 359.18 43023.44 47975.77 2019-10-26 09:35:23.000 299 21226.12 359.17 43023.43 47975.80 2019-10-26 09:35:24.000 299 21226.09 359.16 43023.43 47975.79 2019-10-26 09:35:25.000 299 21226.10 359.16 43023.46 47975.83 2019-10-26 09:35:26.000 299 21226.08 359.14 43023.52 47975.84 2019-10-26 09:35:27.000 299 21226.10 359.09 43023.52 47975.85 2019-10-26 09:35:28.000 299 21226.10 359.08 43023.47 47975.89 2019-10-26 09:35:29.000 299 21226.06 359.07 43023.51 47975.88 2019-10-26 09:35:30.000 299 21226.03 359.04 43023.53 47975.90 2019-10-26 09:35:31.000 299 21226.02 358.99 43023.53 47975.90 2019-10-26 09:35:32.000 299 21225.97 358.98 43023.55 47975.89 2019-10-26 09:35:33.000 299 21225.91 358.89 43023.59 47975.88 2019-10-26 09:35:34.000 299 21225.83 358.87 43023.61 47975.89 2019-10-26 09:35:35.000 299 21225.78 358.83 43023.66 47975.86 2019-10-26 09:35:36.000 299 21225.71 358.80 43023.68 47975.88 2019-10-26 09:35:37.000 299 21225.65 358.77 43023.70 47975.85 2019-10-26 09:35:38.000 299 21225.53 358.78 43023.69 47975.85 2019-10-26 09:35:39.000 299 21225.48 358.75 43023.71 47975.79 2019-10-26 09:35:40.000 299 21225.46 358.70 43023.71 47975.79 2019-10-26 09:35:41.000 299 21225.40 358.69 43023.73 47975.74 2019-10-26 09:35:42.000 299 21225.36 358.70 43023.68 47975.74 2019-10-26 09:35:43.000 299 21225.33 358.72 43023.67 47975.72 2019-10-26 09:35:44.000 299 21225.29 358.73 43023.65 47975.68 2019-10-26 09:35:45.000 299 21225.23 358.69 43023.66 47975.68 2019-10-26 09:35:46.000 299 21225.17 358.68 43023.65 47975.64 2019-10-26 09:35:47.000 299 21225.11 358.65 43023.70 47975.62 2019-10-26 09:35:48.000 299 21225.00 358.62 43023.70 47975.60 2019-10-26 09:35:49.000 299 21224.92 358.60 43023.74 47975.57 2019-10-26 09:35:50.000 299 21224.81 358.61 43023.71 47975.55 2019-10-26 09:35:51.000 299 21224.75 358.60 43023.75 47975.52 2019-10-26 09:35:52.000 299 21224.69 358.59 43023.78 47975.51 2019-10-26 09:35:53.000 299 21224.63 358.56 43023.78 47975.49 2019-10-26 09:35:54.000 299 21224.63 358.53 43023.81 47975.48 2019-10-26 09:35:55.000 299 21224.63 358.57 43023.80 47975.48 2019-10-26 09:35:56.000 299 21224.67 358.55 43023.79 47975.50 2019-10-26 09:35:57.000 299 21224.74 358.51 43023.77 47975.52 2019-10-26 09:35:58.000 299 21224.88 358.50 43023.75 47975.52 2019-10-26 09:35:59.000 299 21224.99 358.43 43023.77 47975.57 2019-10-26 09:36:00.000 299 21225.12 358.37 43023.78 47975.60 2019-10-26 09:36:01.000 299 21225.18 358.31 43023.79 47975.68 2019-10-26 09:36:02.000 299 21225.24 358.26 43023.82 47975.72 2019-10-26 09:36:03.000 299 21225.28 358.22 43023.84 47975.77 2019-10-26 09:36:04.000 299 21225.29 358.16 43023.81 47975.77 2019-10-26 09:36:05.000 299 21225.29 358.17 43023.81 47975.78 2019-10-26 09:36:06.000 299 21225.25 358.20 43023.79 47975.75 2019-10-26 09:36:07.000 299 21225.22 358.25 43023.82 47975.76 2019-10-26 09:36:08.000 299 21225.16 358.29 43023.79 47975.72 2019-10-26 09:36:09.000 299 21225.12 358.33 43023.75 47975.68 2019-10-26 09:36:10.000 299 21225.06 358.37 43023.74 47975.68 2019-10-26 09:36:11.000 299 21224.99 358.39 43023.77 47975.63 2019-10-26 09:36:12.000 299 21224.95 358.44 43023.78 47975.58 2019-10-26 09:36:13.000 299 21224.89 358.50 43023.74 47975.55 2019-10-26 09:36:14.000 299 21224.90 358.48 43023.75 47975.54 2019-10-26 09:36:15.000 299 21224.92 358.47 43023.75 47975.53 2019-10-26 09:36:16.000 299 21224.94 358.48 43023.75 47975.54 2019-10-26 09:36:17.000 299 21225.01 358.46 43023.74 47975.57 2019-10-26 09:36:18.000 299 21225.01 358.48 43023.72 47975.60 2019-10-26 09:36:19.000 299 21225.02 358.48 43023.73 47975.60 2019-10-26 09:36:20.000 299 21225.06 358.47 43023.75 47975.61 2019-10-26 09:36:21.000 299 21225.05 358.47 43023.74 47975.61 2019-10-26 09:36:22.000 299 21225.03 358.53 43023.71 47975.60 2019-10-26 09:36:23.000 299 21225.00 358.58 43023.72 47975.58 2019-10-26 09:36:24.000 299 21224.99 358.60 43023.74 47975.58 2019-10-26 09:36:25.000 299 21224.96 358.67 43023.72 47975.56 2019-10-26 09:36:26.000 299 21224.94 358.69 43023.70 47975.52 2019-10-26 09:36:27.000 299 21224.99 358.66 43023.71 47975.54 2019-10-26 09:36:28.000 299 21225.10 358.63 43023.70 47975.54 2019-10-26 09:36:29.000 299 21225.13 358.56 43023.68 47975.57 2019-10-26 09:36:30.000 299 21225.20 358.51 43023.66 47975.63 2019-10-26 09:36:31.000 299 21225.24 358.44 43023.67 47975.60 2019-10-26 09:36:32.000 299 21225.27 358.40 43023.65 47975.68 2019-10-26 09:36:33.000 299 21225.32 358.39 43023.66 47975.66 2019-10-26 09:36:34.000 299 21225.35 358.41 43023.69 47975.70 2019-10-26 09:36:35.000 299 21225.38 358.45 43023.66 47975.69 2019-10-26 09:36:36.000 299 21225.36 358.50 43023.64 47975.67 2019-10-26 09:36:37.000 299 21225.31 358.60 43023.65 47975.63 2019-10-26 09:36:38.000 299 21225.28 358.71 43023.59 47975.64 2019-10-26 09:36:39.000 299 21225.20 358.84 43023.58 47975.57 2019-10-26 09:36:40.000 299 21225.16 358.96 43023.55 47975.56 2019-10-26 09:36:41.000 299 21225.11 359.11 43023.56 47975.50 2019-10-26 09:36:42.000 299 21225.08 359.23 43023.52 47975.48 2019-10-26 09:36:43.000 299 21225.15 359.29 43023.50 47975.45 2019-10-26 09:36:44.000 299 21225.22 359.30 43023.52 47975.45 2019-10-26 09:36:45.000 299 21225.29 359.30 43023.50 47975.45 2019-10-26 09:36:46.000 299 21225.37 359.25 43023.50 47975.48 2019-10-26 09:36:47.000 299 21225.44 359.18 43023.45 47975.53 2019-10-26 09:36:48.000 299 21225.54 359.10 43023.46 47975.56 2019-10-26 09:36:49.000 299 21225.66 358.98 43023.45 47975.59 2019-10-26 09:36:50.000 299 21225.72 358.83 43023.47 47975.63 2019-10-26 09:36:51.000 299 21225.74 358.71 43023.49 47975.69 2019-10-26 09:36:52.000 299 21225.78 358.59 43023.51 47975.68 2019-10-26 09:36:53.000 299 21225.79 358.50 43023.52 47975.72 2019-10-26 09:36:54.000 299 21225.79 358.47 43023.49 47975.69 2019-10-26 09:36:55.000 299 21225.85 358.44 43023.49 47975.76 2019-10-26 09:36:56.000 299 21225.94 358.38 43023.50 47975.77 2019-10-26 09:36:57.000 299 21226.02 358.36 43023.50 47975.82 2019-10-26 09:36:58.000 299 21226.07 358.36 43023.49 47975.81 2019-10-26 09:36:59.000 299 21226.14 358.37 43023.47 47975.88 2019-10-26 09:37:00.000 299 21226.26 358.35 43023.47 47975.87 2019-10-26 09:37:01.000 299 21226.36 358.34 43023.45 47975.93 2019-10-26 09:37:02.000 299 21226.42 358.30 43023.40 47975.93 2019-10-26 09:37:03.000 299 21226.51 358.21 43023.38 47975.94 2019-10-26 09:37:04.000 299 21226.57 358.09 43023.36 47975.96 2019-10-26 09:37:05.000 299 21226.66 357.99 43023.34 47975.96 2019-10-26 09:37:06.000 299 21226.70 357.88 43023.35 47975.99 2019-10-26 09:37:07.000 299 21226.74 357.75 43023.35 47976.01 2019-10-26 09:37:08.000 299 21226.81 357.66 43023.32 47976.02 2019-10-26 09:37:09.000 299 21226.91 357.53 43023.29 47976.04 2019-10-26 09:37:10.000 299 21226.98 357.37 43023.29 47976.06 2019-10-26 09:37:11.000 299 21227.03 357.22 43023.31 47976.09 2019-10-26 09:37:12.000 299 21227.07 357.10 43023.30 47976.12 2019-10-26 09:37:13.000 299 21227.08 357.02 43023.29 47976.12 2019-10-26 09:37:14.000 299 21227.04 356.99 43023.32 47976.14 2019-10-26 09:37:15.000 299 21227.04 356.98 43023.28 47976.12 2019-10-26 09:37:16.000 299 21227.06 356.91 43023.32 47976.10 2019-10-26 09:37:17.000 299 21226.99 356.83 43023.34 47976.10 2019-10-26 09:37:18.000 299 21226.95 356.76 43023.39 47976.12 2019-10-26 09:37:19.000 299 21226.85 356.73 43023.42 47976.13 2019-10-26 09:37:20.000 299 21226.75 356.67 43023.48 47976.10 2019-10-26 09:37:21.000 299 21226.64 356.58 43023.49 47976.10 2019-10-26 09:37:22.000 299 21226.54 356.46 43023.49 47976.06 2019-10-26 09:37:23.000 299 21226.43 356.33 43023.53 47976.00 2019-10-26 09:37:24.000 299 21226.39 356.24 43023.56 47976.02 2019-10-26 09:37:25.000 299 21226.31 356.22 43023.54 47976.01 2019-10-26 09:37:26.000 299 21226.20 356.25 43023.47 47975.93 2019-10-26 09:37:27.000 299 21226.12 356.24 43023.39 47975.87 2019-10-26 09:37:28.000 299 21226.08 356.22 43023.31 47975.77 2019-10-26 09:37:29.000 299 21226.07 356.15 43023.24 47975.63 2019-10-26 09:37:30.000 299 21226.09 356.05 43023.20 47975.61 2019-10-26 09:37:31.000 299 21226.03 355.95 43023.21 47975.58 2019-10-26 09:37:32.000 299 21226.03 355.87 43023.24 47975.57 2019-10-26 09:37:33.000 299 21226.02 355.80 43023.29 47975.58 2019-10-26 09:37:34.000 299 21226.03 355.77 43023.29 47975.58 2019-10-26 09:37:35.000 299 21226.03 355.73 43023.30 47975.63 2019-10-26 09:37:36.000 299 21226.01 355.68 43023.29 47975.63 2019-10-26 09:37:37.000 299 21225.98 355.63 43023.32 47975.66 2019-10-26 09:37:38.000 299 21225.92 355.63 43023.32 47975.69 2019-10-26 09:37:39.000 299 21225.88 355.57 43023.31 47975.65 2019-10-26 09:37:40.000 299 21225.85 355.43 43023.30 47975.61 2019-10-26 09:37:41.000 299 21225.78 355.31 43023.34 47975.59 2019-10-26 09:37:42.000 299 21225.67 355.21 43023.36 47975.56 2019-10-26 09:37:43.000 299 21225.55 355.14 43023.40 47975.54 2019-10-26 09:37:44.000 299 21225.47 355.01 43023.45 47975.51 2019-10-26 09:37:45.000 299 21225.38 354.94 43023.45 47975.49 2019-10-26 09:37:46.000 299 21225.33 354.92 43023.51 47975.49 2019-10-26 09:37:47.000 299 21225.26 354.94 43023.51 47975.47 2019-10-26 09:37:48.000 299 21225.18 354.98 43023.53 47975.46 2019-10-26 09:37:49.000 299 21225.14 355.03 43023.53 47975.46 2019-10-26 09:37:50.000 299 21225.11 355.09 43023.49 47975.44 2019-10-26 09:37:51.000 299 21225.08 355.15 43023.50 47975.40 2019-10-26 09:37:52.000 299 21225.08 355.20 43023.48 47975.40 2019-10-26 09:37:53.000 299 21225.07 355.25 43023.46 47975.38 2019-10-26 09:37:54.000 299 21225.07 355.28 43023.47 47975.36 2019-10-26 09:37:55.000 299 21225.06 355.30 43023.47 47975.36 2019-10-26 09:37:56.000 299 21225.03 355.30 43023.46 47975.36 2019-10-26 09:37:57.000 299 21224.97 355.30 43023.48 47975.35 2019-10-26 09:37:58.000 299 21224.91 355.28 43023.50 47975.29 2019-10-26 09:37:59.000 299 21224.84 355.31 43023.50 47975.31 2019-10-26 09:38:00.000 299 21224.74 355.29 43023.53 47975.29 2019-10-26 09:38:01.000 299 21224.68 355.31 43023.54 47975.27 2019-10-26 09:38:02.000 299 21224.62 355.33 43023.57 47975.23 2019-10-26 09:38:03.000 299 21224.57 355.35 43023.57 47975.24 2019-10-26 09:38:04.000 299 21224.50 355.35 43023.57 47975.19 2019-10-26 09:38:05.000 299 21224.40 355.37 43023.57 47975.17 2019-10-26 09:38:06.000 299 21224.36 355.37 43023.59 47975.16 2019-10-26 09:38:07.000 299 21224.33 355.36 43023.61 47975.16 2019-10-26 09:38:08.000 299 21224.32 355.41 43023.65 47975.15 2019-10-26 09:38:09.000 299 21224.33 355.47 43023.66 47975.18 2019-10-26 09:38:10.000 299 21224.33 355.58 43023.65 47975.17 2019-10-26 09:38:11.000 299 21224.30 355.65 43023.64 47975.19 2019-10-26 09:38:12.000 299 21224.32 355.75 43023.62 47975.17 2019-10-26 09:38:13.000 299 21224.35 355.82 43023.64 47975.17 2019-10-26 09:38:14.000 299 21224.34 355.87 43023.66 47975.17 2019-10-26 09:38:15.000 299 21224.31 355.93 43023.62 47975.18 2019-10-26 09:38:16.000 299 21224.25 356.02 43023.59 47975.15 2019-10-26 09:38:17.000 299 21224.20 356.04 43023.62 47975.15 2019-10-26 09:38:18.000 299 21224.15 356.09 43023.62 47975.11 2019-10-26 09:38:19.000 299 21224.13 356.13 43023.63 47975.10 2019-10-26 09:38:20.000 299 21224.07 356.15 43023.65 47975.09 2019-10-26 09:38:21.000 299 21224.09 356.16 43023.63 47975.05 2019-10-26 09:38:22.000 299 21224.06 356.15 43023.65 47975.06 2019-10-26 09:38:23.000 299 21224.05 356.17 43023.66 47975.07 2019-10-26 09:38:24.000 299 21224.04 356.21 43023.65 47975.03 2019-10-26 09:38:25.000 299 21224.03 356.22 43023.65 47975.06 2019-10-26 09:38:26.000 299 21224.07 356.21 43023.65 47975.07 2019-10-26 09:38:27.000 299 21224.07 356.23 43023.65 47975.07 2019-10-26 09:38:28.000 299 21224.11 356.22 43023.64 47975.06 2019-10-26 09:38:29.000 299 21224.09 356.22 43023.64 47975.08 2019-10-26 09:38:30.000 299 21224.08 356.23 43023.61 47975.05 2019-10-26 09:38:31.000 299 21224.07 356.23 43023.62 47975.05 2019-10-26 09:38:32.000 299 21224.04 356.23 43023.63 47975.06 2019-10-26 09:38:33.000 299 21224.01 356.21 43023.65 47975.04 2019-10-26 09:38:34.000 299 21224.00 356.20 43023.64 47975.05 2019-10-26 09:38:35.000 299 21224.00 356.21 43023.67 47975.02 2019-10-26 09:38:36.000 299 21223.96 356.23 43023.69 47975.04 2019-10-26 09:38:37.000 299 21223.91 356.26 43023.72 47975.04 2019-10-26 09:38:38.000 299 21223.88 356.29 43023.74 47975.02 2019-10-26 09:38:39.000 299 21223.86 356.35 43023.71 47975.02 2019-10-26 09:38:40.000 299 21223.83 356.39 43023.72 47975.00 2019-10-26 09:38:41.000 299 21223.79 356.45 43023.67 47974.99 2019-10-26 09:38:42.000 299 21223.78 356.51 43023.70 47975.00 2019-10-26 09:38:43.000 299 21223.73 356.58 43023.68 47974.97 2019-10-26 09:38:44.000 299 21223.72 356.63 43023.65 47974.91 2019-10-26 09:38:45.000 299 21223.69 356.70 43023.64 47974.93 2019-10-26 09:38:46.000 299 21223.69 356.76 43023.64 47974.91 2019-10-26 09:38:47.000 299 21223.71 356.81 43023.65 47974.89 2019-10-26 09:38:48.000 299 21223.70 356.90 43023.66 47974.89 2019-10-26 09:38:49.000 299 21223.68 356.95 43023.62 47974.87 2019-10-26 09:38:50.000 299 21223.67 356.97 43023.60 47974.89 2019-10-26 09:38:51.000 299 21223.67 356.96 43023.60 47974.90 2019-10-26 09:38:52.000 299 21223.64 356.96 43023.58 47974.86 2019-10-26 09:38:53.000 299 21223.62 356.93 43023.60 47974.83 2019-10-26 09:38:54.000 299 21223.61 356.92 43023.60 47974.84 2019-10-26 09:38:55.000 299 21223.65 356.91 43023.59 47974.84 2019-10-26 09:38:56.000 299 21223.67 356.90 43023.59 47974.84 2019-10-26 09:38:57.000 299 21223.69 356.84 43023.59 47974.85 2019-10-26 09:38:58.000 299 21223.73 356.77 43023.57 47974.86 2019-10-26 09:38:59.000 299 21223.77 356.68 43023.58 47974.88 2019-10-26 09:39:00.000 299 21223.82 356.62 43023.58 47974.88 2019-10-26 09:39:01.000 299 21223.87 356.58 43023.54 47974.93 2019-10-26 09:39:02.000 299 21223.92 356.53 43023.54 47974.92 2019-10-26 09:39:03.000 299 21223.94 356.49 43023.55 47974.93 2019-10-26 09:39:04.000 299 21223.97 356.43 43023.55 47974.95 2019-10-26 09:39:05.000 299 21224.00 356.42 43023.54 47974.94 2019-10-26 09:39:06.000 299 21224.01 356.41 43023.57 47974.95 2019-10-26 09:39:07.000 299 21224.02 356.41 43023.53 47974.93 2019-10-26 09:39:08.000 299 21223.97 356.43 43023.49 47974.95 2019-10-26 09:39:09.000 299 21223.91 356.49 43023.49 47974.91 2019-10-26 09:39:10.000 299 21223.94 356.57 43023.50 47974.89 2019-10-26 09:39:11.000 299 21223.92 356.67 43023.47 47974.88 2019-10-26 09:39:12.000 299 21223.93 356.69 43023.40 47974.82 2019-10-26 09:39:13.000 299 21223.98 356.67 43023.43 47974.81 2019-10-26 09:39:14.000 299 21224.02 356.65 43023.44 47974.84 2019-10-26 09:39:15.000 299 21224.10 356.67 43023.46 47974.83 2019-10-26 09:39:16.000 299 21224.18 356.67 43023.46 47974.93 2019-10-26 09:39:17.000 299 21224.29 356.67 43023.45 47974.97 2019-10-26 09:39:18.000 299 21224.36 356.69 43023.44 47975.00 2019-10-26 09:39:19.000 299 21224.43 356.67 43023.45 47975.01 2019-10-26 09:39:20.000 299 21224.45 356.70 43023.48 47975.05 2019-10-26 09:39:21.000 299 21224.52 356.64 43023.50 47975.08 2019-10-26 09:39:22.000 299 21224.56 356.59 43023.52 47975.10 2019-10-26 09:39:23.000 299 21224.53 356.54 43023.53 47975.16 2019-10-26 09:39:24.000 299 21224.57 356.49 43023.53 47975.17 2019-10-26 09:39:25.000 299 21224.54 356.46 43023.54 47975.19 2019-10-26 09:39:26.000 299 21224.55 356.39 43023.53 47975.19 2019-10-26 09:39:27.000 299 21224.51 356.36 43023.59 47975.18 2019-10-26 09:39:28.000 299 21224.45 356.34 43023.56 47975.18 2019-10-26 09:39:29.000 299 21224.37 356.35 43023.58 47975.14 2019-10-26 09:39:30.000 299 21224.34 356.34 43023.58 47975.15 2019-10-26 09:39:31.000 299 21224.31 356.35 43023.59 47975.10 2019-10-26 09:39:32.000 299 21224.28 356.36 43023.59 47975.10 2019-10-26 09:39:33.000 299 21224.27 356.39 43023.61 47975.11 2019-10-26 09:39:34.000 299 21224.27 356.38 43023.61 47975.11 2019-10-26 09:39:35.000 299 21224.29 356.37 43023.63 47975.15 2019-10-26 09:39:36.000 299 21224.29 356.34 43023.66 47975.14 2019-10-26 09:39:37.000 299 21224.27 356.34 43023.63 47975.14 2019-10-26 09:39:38.000 299 21224.23 356.29 43023.59 47975.14 2019-10-26 09:39:39.000 299 21224.23 356.25 43023.57 47975.09 2019-10-26 09:39:40.000 299 21224.16 356.24 43023.56 47975.05 2019-10-26 09:39:41.000 299 21224.05 356.27 43023.54 47975.00 2019-10-26 09:39:42.000 299 21223.92 356.28 43023.50 47974.95 2019-10-26 09:39:43.000 299 21223.81 356.25 43023.50 47974.88 2019-10-26 09:39:44.000 299 21223.75 356.27 43023.54 47974.87 2019-10-26 09:39:45.000 299 21223.68 356.30 43023.54 47974.81 2019-10-26 09:39:46.000 299 21223.64 356.37 43023.54 47974.80 2019-10-26 09:39:47.000 299 21223.59 356.45 43023.52 47974.79 2019-10-26 09:39:48.000 299 21223.63 356.46 43023.48 47974.74 2019-10-26 09:39:49.000 299 21223.64 356.47 43023.49 47974.75 2019-10-26 09:39:50.000 299 21223.68 356.50 43023.46 47974.74 2019-10-26 09:39:51.000 299 21223.73 356.51 43023.48 47974.74 2019-10-26 09:39:52.000 299 21223.77 356.58 43023.50 47974.77 2019-10-26 09:39:53.000 299 21223.80 356.62 43023.45 47974.78 2019-10-26 09:39:54.000 299 21223.82 356.70 43023.45 47974.79 2019-10-26 09:39:55.000 299 21223.85 356.77 43023.42 47974.80 2019-10-26 09:39:56.000 299 21223.86 356.84 43023.38 47974.78 2019-10-26 09:39:57.000 299 21223.82 356.86 43023.36 47974.77 2019-10-26 09:39:58.000 299 21223.80 356.86 43023.35 47974.70 2019-10-26 09:39:59.000 299 21223.75 356.84 43023.33 47974.64 2019-10-26 09:40:00.000 299 21223.65 356.79 43023.31 47974.61 2019-10-26 09:40:01.000 299 21223.54 356.73 43023.31 47974.56 2019-10-26 09:40:02.000 299 21223.48 356.67 43023.30 47974.52 2019-10-26 09:40:03.000 299 21223.42 356.62 43023.27 47974.47 2019-10-26 09:40:04.000 299 21223.40 356.54 43023.28 47974.45 2019-10-26 09:40:05.000 299 21223.38 356.46 43023.30 47974.47 2019-10-26 09:40:06.000 299 21223.36 356.45 43023.29 47974.45 2019-10-26 09:40:07.000 299 21223.37 356.43 43023.28 47974.46 2019-10-26 09:40:08.000 299 21223.39 356.39 43023.27 47974.41 2019-10-26 09:40:09.000 299 21223.39 356.38 43023.30 47974.46 2019-10-26 09:40:10.000 299 21223.39 356.37 43023.27 47974.42 2019-10-26 09:40:11.000 299 21223.36 356.40 43023.22 47974.41 2019-10-26 09:40:12.000 299 21223.29 356.46 43023.25 47974.43 2019-10-26 09:40:13.000 299 21223.22 356.52 43023.25 47974.36 2019-10-26 09:40:14.000 299 21223.11 356.62 43023.26 47974.35 2019-10-26 09:40:15.000 299 21223.03 356.72 43023.26 47974.31 2019-10-26 09:40:16.000 299 21222.93 356.84 43023.29 47974.27 2019-10-26 09:40:17.000 299 21222.89 356.94 43023.28 47974.23 2019-10-26 09:40:18.000 299 21222.82 357.03 43023.26 47974.20 2019-10-26 09:40:19.000 299 21222.77 357.10 43023.24 47974.15 2019-10-26 09:40:20.000 299 21222.76 357.15 43023.22 47974.14 2019-10-26 09:40:21.000 299 21222.74 357.16 43023.21 47974.12 2019-10-26 09:40:22.000 299 21222.74 357.18 43023.23 47974.10 2019-10-26 09:40:23.000 299 21222.70 357.16 43023.21 47974.10 2019-10-26 09:40:24.000 299 21222.68 357.14 43023.20 47974.08 2019-10-26 09:40:25.000 299 21222.71 357.09 43023.22 47974.06 2019-10-26 09:40:26.000 299 21222.68 357.07 43023.18 47974.03 2019-10-26 09:40:27.000 299 21222.67 357.02 43023.15 47974.06 2019-10-26 09:40:28.000 299 21222.67 356.95 43023.17 47974.05 2019-10-26 09:40:29.000 299 21222.69 356.91 43023.16 47974.06 2019-10-26 09:40:30.000 299 21222.70 356.84 43023.17 47974.06 2019-10-26 09:40:31.000 299 21222.69 356.78 43023.17 47974.07 2019-10-26 09:40:32.000 299 21222.68 356.71 43023.22 47974.06 2019-10-26 09:40:33.000 299 21222.63 356.62 43023.23 47974.04 2019-10-26 09:40:34.000 299 21222.62 356.53 43023.28 47974.09 2019-10-26 09:40:35.000 299 21222.63 356.46 43023.31 47974.11 2019-10-26 09:40:36.000 299 21222.61 356.42 43023.33 47974.13 2019-10-26 09:40:37.000 299 21222.55 356.42 43023.38 47974.14 2019-10-26 09:40:38.000 299 21222.52 356.40 43023.37 47974.17 2019-10-26 09:40:39.000 299 21222.50 356.40 43023.39 47974.17 2019-10-26 09:40:40.000 299 21222.45 356.43 43023.38 47974.13 2019-10-26 09:40:41.000 299 21222.42 356.45 43023.37 47974.15 2019-10-26 09:40:42.000 299 21222.37 356.52 43023.32 47974.07 2019-10-26 09:40:43.000 299 21222.32 356.58 43023.31 47974.02 2019-10-26 09:40:44.000 299 21222.23 356.62 43023.34 47973.98 2019-10-26 09:40:45.000 299 21222.13 356.65 43023.34 47973.95 2019-10-26 09:40:46.000 299 21222.07 356.68 43023.32 47973.90 2019-10-26 09:40:47.000 299 21222.04 356.68 43023.31 47973.88 2019-10-26 09:40:48.000 299 21221.97 356.73 43023.29 47973.87 2019-10-26 09:40:49.000 299 21221.98 356.75 43023.32 47973.85 2019-10-26 09:40:50.000 299 21222.02 356.74 43023.33 47973.84 2019-10-26 09:40:51.000 299 21222.06 356.78 43023.31 47973.91 2019-10-26 09:40:52.000 299 21222.14 356.84 43023.31 47973.89 2019-10-26 09:40:53.000 299 21222.28 356.90 43023.32 47973.95 2019-10-26 09:40:54.000 299 21222.38 356.96 43023.32 47974.00 2019-10-26 09:40:55.000 299 21222.49 356.97 43023.31 47974.03 2019-10-26 09:40:56.000 299 21222.57 356.99 43023.30 47974.09 2019-10-26 09:40:57.000 299 21222.65 356.99 43023.30 47974.09 2019-10-26 09:40:58.000 299 21222.67 356.97 43023.31 47974.14 2019-10-26 09:40:59.000 299 21222.65 356.96 43023.30 47974.15 2019-10-26 09:41:00.000 299 21222.62 356.90 43023.34 47974.13 2019-10-26 09:41:01.000 299 21222.52 356.90 43023.36 47974.14 2019-10-26 09:41:02.000 299 21222.45 356.90 43023.38 47974.13 2019-10-26 09:41:03.000 299 21222.36 356.92 43023.37 47974.08 2019-10-26 09:41:04.000 299 21222.31 356.90 43023.38 47974.05 2019-10-26 09:41:05.000 299 21222.26 356.85 43023.35 47974.03 2019-10-26 09:41:06.000 299 21222.21 356.79 43023.34 47973.99 2019-10-26 09:41:07.000 299 21222.20 356.76 43023.36 47973.97 2019-10-26 09:41:08.000 299 21222.17 356.74 43023.37 47973.97 2019-10-26 09:41:09.000 299 21222.19 356.73 43023.37 47973.95 2019-10-26 09:41:10.000 299 21222.24 356.73 43023.39 47973.97 2019-10-26 09:41:11.000 299 21222.25 356.72 43023.38 47974.00 2019-10-26 09:41:12.000 299 21222.28 356.70 43023.39 47974.03 2019-10-26 09:41:13.000 299 21222.26 356.70 43023.38 47974.02 2019-10-26 09:41:14.000 299 21222.24 356.65 43023.39 47974.00 2019-10-26 09:41:15.000 299 21222.21 356.60 43023.40 47974.02 2019-10-26 09:41:16.000 299 21222.14 356.55 43023.43 47974.04 2019-10-26 09:41:17.000 299 21222.08 356.48 43023.45 47974.00 2019-10-26 09:41:18.000 299 21222.03 356.49 43023.51 47974.04 2019-10-26 09:41:19.000 299 21222.01 356.47 43023.52 47974.03 2019-10-26 09:41:20.000 299 21221.98 356.41 43023.56 47974.05 2019-10-26 09:41:21.000 299 21221.96 356.39 43023.57 47974.04 2019-10-26 09:41:22.000 299 21221.92 356.35 43023.53 47974.03 2019-10-26 09:41:23.000 299 21221.90 356.32 43023.56 47974.01 2019-10-26 09:41:24.000 299 21221.81 356.30 43023.50 47973.99 2019-10-26 09:41:25.000 299 21221.75 356.24 43023.50 47973.94 2019-10-26 09:41:26.000 299 21221.71 356.19 43023.48 47973.92 2019-10-26 09:41:27.000 299 21221.65 356.17 43023.46 47973.91 2019-10-26 09:41:28.000 299 21221.54 356.20 43023.51 47973.83 2019-10-26 09:41:29.000 299 21221.45 356.22 43023.50 47973.82 2019-10-26 09:41:30.000 299 21221.37 356.28 43023.52 47973.76 2019-10-26 09:41:31.000 299 21221.25 356.36 43023.48 47973.70 2019-10-26 09:41:32.000 299 21221.17 356.44 43023.47 47973.65 2019-10-26 09:41:33.000 299 21221.14 356.50 43023.48 47973.60 2019-10-26 09:41:34.000 299 21221.14 356.54 43023.46 47973.54 2019-10-26 09:41:35.000 299 21221.07 356.60 43023.45 47973.54 2019-10-26 09:41:36.000 299 21221.07 356.64 43023.40 47973.51 2019-10-26 09:41:37.000 299 21221.10 356.69 43023.42 47973.51 2019-10-26 09:41:38.000 299 21221.13 356.75 43023.40 47973.51 2019-10-26 09:41:39.000 299 21221.13 356.80 43023.39 47973.50 2019-10-26 09:41:40.000 299 21221.19 356.80 43023.34 47973.51 2019-10-26 09:41:41.000 299 21221.20 356.82 43023.37 47973.50 2019-10-26 09:41:42.000 299 21221.23 356.77 43023.37 47973.54 2019-10-26 09:41:43.000 299 21221.27 356.69 43023.40 47973.53 2019-10-26 09:41:44.000 299 21221.31 356.64 43023.41 47973.57 2019-10-26 09:41:45.000 299 21221.34 356.54 43023.44 47973.61 2019-10-26 09:41:46.000 299 21221.37 356.50 43023.44 47973.64 2019-10-26 09:41:47.000 299 21221.36 356.39 43023.49 47973.67 2019-10-26 09:41:48.000 299 21221.39 356.27 43023.52 47973.69 2019-10-26 09:41:49.000 299 21221.44 356.18 43023.56 47973.71 2019-10-26 09:41:50.000 299 21221.48 356.11 43023.59 47973.77 2019-10-26 09:41:51.000 299 21221.51 356.03 43023.61 47973.83 2019-10-26 09:41:52.000 299 21221.55 356.00 43023.65 47973.84 2019-10-26 09:41:53.000 299 21221.55 355.96 43023.65 47973.87 2019-10-26 09:41:54.000 299 21221.55 355.93 43023.67 47973.90 2019-10-26 09:41:55.000 299 21221.54 355.88 43023.67 47973.91 2019-10-26 09:41:56.000 299 21221.48 355.90 43023.71 47973.94 2019-10-26 09:41:57.000 299 21221.45 355.85 43023.72 47973.90 2019-10-26 09:41:58.000 299 21221.43 355.84 43023.73 47973.94 2019-10-26 09:41:59.000 299 21221.38 355.84 43023.74 47973.90 2019-10-26 09:42:00.000 299 21221.31 355.81 43023.71 47973.92 2019-10-26 09:42:01.000 299 21221.28 355.80 43023.75 47973.89 2019-10-26 09:42:02.000 299 21221.25 355.80 43023.77 47973.87 2019-10-26 09:42:03.000 299 21221.21 355.81 43023.78 47973.86 2019-10-26 09:42:04.000 299 21221.19 355.79 43023.79 47973.86 2019-10-26 09:42:05.000 299 21221.18 355.78 43023.79 47973.85 2019-10-26 09:42:06.000 299 21221.22 355.85 43023.77 47973.83 2019-10-26 09:42:07.000 299 21221.27 355.92 43023.73 47973.86 2019-10-26 09:42:08.000 299 21221.36 355.96 43023.67 47973.86 2019-10-26 09:42:09.000 299 21221.40 355.99 43023.66 47973.84 2019-10-26 09:42:10.000 299 21221.40 356.01 43023.64 47973.84 2019-10-26 09:42:11.000 299 21221.38 356.02 43023.62 47973.82 2019-10-26 09:42:12.000 299 21221.41 356.03 43023.62 47973.83 2019-10-26 09:42:13.000 299 21221.38 356.06 43023.64 47973.82 2019-10-26 09:42:14.000 299 21221.40 356.11 43023.65 47973.83 2019-10-26 09:42:15.000 299 21221.41 356.14 43023.64 47973.81 2019-10-26 09:42:16.000 299 21221.39 356.19 43023.64 47973.83 2019-10-26 09:42:17.000 299 21221.40 356.25 43023.66 47973.83 2019-10-26 09:42:18.000 299 21221.42 356.28 43023.61 47973.81 2019-10-26 09:42:19.000 299 21221.45 356.30 43023.59 47973.81 2019-10-26 09:42:20.000 299 21221.49 356.31 43023.61 47973.81 2019-10-26 09:42:21.000 299 21221.50 356.31 43023.58 47973.84 2019-10-26 09:42:22.000 299 21221.52 356.27 43023.56 47973.82 2019-10-26 09:42:23.000 299 21221.52 356.25 43023.58 47973.81 2019-10-26 09:42:24.000 299 21221.52 356.19 43023.60 47973.82 2019-10-26 09:42:25.000 299 21221.52 356.10 43023.61 47973.83 2019-10-26 09:42:26.000 299 21221.49 356.07 43023.61 47973.83 2019-10-26 09:42:27.000 299 21221.42 356.00 43023.63 47973.82 2019-10-26 09:42:28.000 299 21221.33 355.95 43023.59 47973.77 2019-10-26 09:42:29.000 299 21221.28 355.86 43023.61 47973.77 2019-10-26 09:42:30.000 299 21221.20 355.77 43023.60 47973.72 2019-10-26 09:42:31.000 299 21221.10 355.64 43023.62 47973.68 2019-10-26 09:42:32.000 299 21221.05 355.51 43023.64 47973.69 2019-10-26 09:42:33.000 299 21221.01 355.42 43023.65 47973.66 2019-10-26 09:42:34.000 299 21221.04 355.34 43023.66 47973.64 2019-10-26 09:42:35.000 299 21221.09 355.28 43023.64 47973.66 2019-10-26 09:42:36.000 299 21221.14 355.23 43023.64 47973.66 2019-10-26 09:42:37.000 299 21221.23 355.22 43023.64 47973.69 2019-10-26 09:42:38.000 299 21221.30 355.21 43023.65 47973.72 2019-10-26 09:42:39.000 299 21221.38 355.21 43023.64 47973.75 2019-10-26 09:42:40.000 299 21221.47 355.23 43023.65 47973.79 2019-10-26 09:42:41.000 299 21221.51 355.26 43023.67 47973.85 2019-10-26 09:42:42.000 299 21221.62 355.26 43023.68 47973.89 2019-10-26 09:42:43.000 299 21221.68 355.30 43023.72 47973.94 2019-10-26 09:42:44.000 299 21221.70 355.37 43023.72 47974.00 2019-10-26 09:42:45.000 299 21221.75 355.46 43023.72 47974.00 2019-10-26 09:42:46.000 299 21221.80 355.58 43023.72 47974.02 2019-10-26 09:42:47.000 299 21221.81 355.68 43023.72 47974.06 2019-10-26 09:42:48.000 299 21221.80 355.77 43023.69 47974.06 2019-10-26 09:42:49.000 299 21221.78 355.87 43023.68 47974.03 2019-10-26 09:42:50.000 299 21221.73 355.96 43023.68 47974.00 2019-10-26 09:42:51.000 299 21221.61 355.98 43023.67 47973.98 2019-10-26 09:42:52.000 299 21221.54 356.02 43023.68 47973.91 2019-10-26 09:42:53.000 299 21221.48 356.03 43023.66 47973.90 2019-10-26 09:42:54.000 299 21221.41 356.03 43023.65 47973.84 2019-10-26 09:42:55.000 299 21221.33 355.93 43023.65 47973.82 2019-10-26 09:42:56.000 299 21221.35 355.80 43023.64 47973.76 2019-10-26 09:42:57.000 299 21221.32 355.65 43023.64 47973.78 2019-10-26 09:42:58.000 299 21221.35 355.48 43023.65 47973.78 2019-10-26 09:42:59.000 299 21221.37 355.31 43023.67 47973.81 2019-10-26 09:43:00.000 299 21221.41 355.13 43023.73 47973.82 2019-10-26 09:43:01.000 299 21221.44 354.97 43023.76 47973.87 2019-10-26 09:43:02.000 299 21221.49 354.85 43023.77 47973.94 2019-10-26 09:43:03.000 299 21221.57 354.75 43023.77 47973.96 2019-10-26 09:43:04.000 299 21221.60 354.70 43023.80 47973.99 2019-10-26 09:43:05.000 299 21221.62 354.68 43023.86 47974.05 2019-10-26 09:43:06.000 299 21221.71 354.67 43023.86 47974.10 2019-10-26 09:43:07.000 299 21221.77 354.69 43023.85 47974.14 2019-10-26 09:43:08.000 299 21221.86 354.76 43023.84 47974.17 2019-10-26 09:43:09.000 299 21221.93 354.83 43023.82 47974.18 2019-10-26 09:43:10.000 299 21221.99 354.87 43023.84 47974.23 2019-10-26 09:43:11.000 299 21222.04 354.97 43023.82 47974.24 2019-10-26 09:43:12.000 299 21222.09 355.06 43023.79 47974.23 2019-10-26 09:43:13.000 299 21222.11 355.13 43023.79 47974.23 2019-10-26 09:43:14.000 299 21222.13 355.17 43023.79 47974.24 2019-10-26 09:43:15.000 299 21222.09 355.22 43023.76 47974.22 2019-10-26 09:43:16.000 299 21222.09 355.23 43023.74 47974.21 2019-10-26 09:43:17.000 299 21222.06 355.25 43023.74 47974.22 2019-10-26 09:43:18.000 299 21222.02 355.22 43023.75 47974.18 2019-10-26 09:43:19.000 299 21221.97 355.21 43023.77 47974.19 2019-10-26 09:43:20.000 299 21221.93 355.21 43023.77 47974.18 2019-10-26 09:43:21.000 299 21221.92 355.23 43023.78 47974.18 2019-10-26 09:43:22.000 299 21221.90 355.29 43023.78 47974.16 2019-10-26 09:43:23.000 299 21221.89 355.34 43023.76 47974.14 2019-10-26 09:43:24.000 299 21221.87 355.37 43023.74 47974.13 2019-10-26 09:43:25.000 299 21221.82 355.43 43023.75 47974.09 2019-10-26 09:43:26.000 299 21221.78 355.51 43023.71 47974.07 2019-10-26 09:43:27.000 299 21221.75 355.53 43023.71 47974.01 2019-10-26 09:43:28.000 299 21221.69 355.54 43023.65 47973.99 2019-10-26 09:43:29.000 299 21221.59 355.55 43023.66 47973.94 2019-10-26 09:43:30.000 299 21221.49 355.57 43023.63 47973.87 2019-10-26 09:43:31.000 299 21221.42 355.56 43023.60 47973.82 2019-10-26 09:43:32.000 299 21221.32 355.49 43023.59 47973.77 2019-10-26 09:43:33.000 299 21221.23 355.43 43023.54 47973.72 2019-10-26 09:43:34.000 299 21221.19 355.35 43023.53 47973.64 2019-10-26 09:43:35.000 299 21221.14 355.23 43023.52 47973.59 2019-10-26 09:43:36.000 299 21221.10 355.05 43023.50 47973.53 2019-10-26 09:43:37.000 299 21221.07 354.86 43023.53 47973.58 2019-10-26 09:43:38.000 299 21221.00 354.76 43023.59 47973.56 2019-10-26 09:43:39.000 299 21220.92 354.70 43023.63 47973.59 2019-10-26 09:43:40.000 299 21220.83 354.64 43023.62 47973.56 2019-10-26 09:43:41.000 299 21220.79 354.60 43023.65 47973.51 2019-10-26 09:43:42.000 299 21220.85 354.65 43023.61 47973.52 2019-10-26 09:43:43.000 299 21220.94 354.78 43023.58 47973.53 2019-10-26 09:43:44.000 299 21221.04 354.94 43023.56 47973.57 2019-10-26 09:43:45.000 299 21221.09 355.09 43023.48 47973.53 2019-10-26 09:43:46.000 299 21221.10 355.24 43023.43 47973.51 2019-10-26 09:43:47.000 299 21221.09 355.42 43023.38 47973.46 2019-10-26 09:43:48.000 299 21221.06 355.59 43023.33 47973.41 2019-10-26 09:43:49.000 299 21221.03 355.71 43023.28 47973.39 2019-10-26 09:43:50.000 299 21220.96 355.81 43023.25 47973.28 2019-10-26 09:43:51.000 299 21220.91 355.90 43023.21 47973.26 2019-10-26 09:43:52.000 299 21220.88 355.96 43023.18 47973.18 2019-10-26 09:43:53.000 299 21220.80 356.02 43023.14 47973.13 2019-10-26 09:43:54.000 299 21220.75 356.05 43023.13 47973.06 2019-10-26 09:43:55.000 299 21220.68 356.07 43023.12 47973.06 2019-10-26 09:43:56.000 299 21220.66 356.10 43023.11 47973.02 2019-10-26 09:43:57.000 299 21220.63 356.14 43023.10 47972.98 2019-10-26 09:43:58.000 299 21220.65 356.15 43023.08 47973.00 2019-10-26 09:43:59.000 299 21220.71 356.18 43023.10 47973.02 2019-10-26 09:44:00.000 299 21220.72 356.23 43023.09 47973.03 2019-10-26 09:44:01.000 299 21220.72 356.26 43023.10 47973.01 2019-10-26 09:44:02.000 299 21220.68 356.38 43023.06 47973.03 2019-10-26 09:44:03.000 299 21220.66 356.45 43023.03 47972.97 2019-10-26 09:44:04.000 299 21220.61 356.45 43022.94 47972.91 2019-10-26 09:44:05.000 299 21220.61 356.39 43022.92 47972.84 2019-10-26 09:44:06.000 299 21220.64 356.38 43022.94 47972.83 2019-10-26 09:44:07.000 299 21220.72 356.28 43022.93 47972.83 2019-10-26 09:44:08.000 299 21220.84 356.08 43023.00 47972.88 2019-10-26 09:44:09.000 299 21220.80 355.94 43023.07 47972.96 2019-10-26 09:44:10.000 299 21220.73 355.91 43023.12 47973.03 2019-10-26 09:44:11.000 299 21220.67 355.93 43023.11 47973.02 2019-10-26 09:44:12.000 299 21220.57 355.86 43023.14 47973.01 2019-10-26 09:44:13.000 299 21220.52 355.80 43023.16 47972.99 2019-10-26 09:44:14.000 299 21220.43 355.75 43023.14 47972.93 2019-10-26 09:44:15.000 299 21220.35 355.69 43023.18 47972.90 2019-10-26 09:44:16.000 299 21220.22 355.64 43023.20 47972.89 2019-10-26 09:44:17.000 299 21220.10 355.62 43023.24 47972.85 2019-10-26 09:44:18.000 299 21219.99 355.63 43023.24 47972.85 2019-10-26 09:44:19.000 299 21219.94 355.64 43023.32 47972.84 2019-10-26 09:44:20.000 299 21219.88 355.69 43023.30 47972.84 2019-10-26 09:44:21.000 299 21219.81 355.78 43023.30 47972.84 2019-10-26 09:44:22.000 299 21219.79 355.90 43023.34 47972.83 2019-10-26 09:44:23.000 299 21219.78 356.02 43023.35 47972.84 2019-10-26 09:44:24.000 299 21219.79 356.11 43023.32 47972.81 2019-10-26 09:44:25.000 299 21219.76 356.22 43023.32 47972.80 2019-10-26 09:44:26.000 299 21219.76 356.28 43023.32 47972.80 2019-10-26 09:44:27.000 299 21219.73 356.33 43023.33 47972.80 2019-10-26 09:44:28.000 299 21219.77 356.40 43023.32 47972.80 2019-10-26 09:44:29.000 299 21219.85 356.50 43023.29 47972.79 2019-10-26 09:44:30.000 299 21219.85 356.55 43023.26 47972.81 2019-10-26 09:44:31.000 299 21219.82 356.54 43023.24 47972.81 2019-10-26 09:44:32.000 299 21219.82 356.57 43023.19 47972.77 2019-10-26 09:44:33.000 299 21219.81 356.59 43023.17 47972.74 2019-10-26 09:44:34.000 299 21219.82 356.59 43023.17 47972.75 2019-10-26 09:44:35.000 299 21219.80 356.58 43023.19 47972.72 2019-10-26 09:44:36.000 299 21219.81 356.55 43023.18 47972.69 2019-10-26 09:44:37.000 299 21219.79 356.50 43023.21 47972.68 2019-10-26 09:44:38.000 299 21219.77 356.45 43023.24 47972.71 2019-10-26 09:44:39.000 299 21219.75 356.43 43023.28 47972.73 2019-10-26 09:44:40.000 299 21219.71 356.43 43023.28 47972.75 2019-10-26 09:44:41.000 299 21219.66 356.49 43023.28 47972.74 2019-10-26 09:44:42.000 299 21219.64 356.64 43023.27 47972.75 2019-10-26 09:44:43.000 299 21219.60 356.77 43023.25 47972.69 2019-10-26 09:44:44.000 299 21219.55 356.85 43023.21 47972.66 2019-10-26 09:44:45.000 299 21219.56 356.89 43023.24 47972.61 2019-10-26 09:44:46.000 299 21219.51 356.93 43023.22 47972.63 2019-10-26 09:44:47.000 299 21219.50 356.97 43023.23 47972.61 2019-10-26 09:44:48.000 299 21219.47 357.08 43023.25 47972.60 2019-10-26 09:44:49.000 299 21219.42 357.20 43023.21 47972.58 2019-10-26 09:44:50.000 299 21219.38 357.30 43023.22 47972.56 2019-10-26 09:44:51.000 299 21219.36 357.38 43023.19 47972.52 2019-10-26 09:44:52.000 299 21219.28 357.46 43023.19 47972.49 2019-10-26 09:44:53.000 299 21219.18 357.53 43023.18 47972.44 2019-10-26 09:44:54.000 299 21219.08 357.60 43023.18 47972.40 2019-10-26 09:44:55.000 299 21218.93 357.68 43023.19 47972.35 2019-10-26 09:44:56.000 299 21218.77 357.74 43023.17 47972.29 2019-10-26 09:44:57.000 299 21218.59 357.82 43023.17 47972.20 2019-10-26 09:44:58.000 299 21218.42 357.88 43023.17 47972.13 2019-10-26 09:44:59.000 299 21218.23 357.90 43023.16 47972.06 2019-10-26 09:45:00.000 299 21218.05 357.93 43023.11 47971.93 2019-10-26 09:45:01.000 299 21217.95 357.93 43023.08 47971.84 2019-10-26 09:45:02.000 299 21217.87 357.93 43023.02 47971.77 2019-10-26 09:45:03.000 299 21217.84 357.93 43023.03 47971.72 2019-10-26 09:45:04.000 299 21217.89 357.91 43023.02 47971.71 2019-10-26 09:45:05.000 299 21217.96 357.87 43022.99 47971.69 2019-10-26 09:45:06.000 299 21218.06 357.86 43023.00 47971.73 2019-10-26 09:45:07.000 299 21218.20 357.84 43022.97 47971.76 2019-10-26 09:45:08.000 299 21218.33 357.84 43022.93 47971.80 2019-10-26 09:45:09.000 299 21218.44 357.81 43022.92 47971.82 2019-10-26 09:45:10.000 299 21218.61 357.79 43022.90 47971.87 2019-10-26 09:45:11.000 299 21218.73 357.74 43022.91 47971.95 2019-10-26 09:45:12.000 299 21218.82 357.70 43022.94 47971.98 2019-10-26 09:45:13.000 299 21218.89 357.65 43022.97 47972.05 2019-10-26 09:45:14.000 299 21218.91 357.62 43022.96 47972.09 2019-10-26 09:45:15.000 299 21218.89 357.59 43022.97 47972.13 2019-10-26 09:45:16.000 299 21218.81 357.56 43023.02 47972.11 2019-10-26 09:45:17.000 299 21218.68 357.57 43023.04 47972.09 2019-10-26 09:45:18.000 299 21218.57 357.56 43023.03 47972.07 2019-10-26 09:45:19.000 299 21218.48 357.54 43023.05 47972.04 2019-10-26 09:45:20.000 299 21218.38 357.53 43023.07 47972.00 2019-10-26 09:45:21.000 299 21218.29 357.57 43023.12 47971.99 2019-10-26 09:45:22.000 299 21218.21 357.60 43023.15 47971.97 2019-10-26 09:45:23.000 299 21218.19 357.63 43023.14 47971.93 2019-10-26 09:45:24.000 299 21218.16 357.69 43023.15 47971.94 2019-10-26 09:45:25.000 299 21218.16 357.74 43023.15 47971.93 2019-10-26 09:45:26.000 299 21218.20 357.78 43023.19 47971.94 2019-10-26 09:45:27.000 299 21218.23 357.83 43023.15 47971.95 2019-10-26 09:45:28.000 299 21218.24 357.87 43023.18 47971.97 2019-10-26 09:45:29.000 299 21218.26 357.98 43023.18 47972.01 2019-10-26 09:45:30.000 299 21218.33 358.11 43023.15 47972.01 2019-10-26 09:45:31.000 299 21218.36 358.27 43023.17 47972.00 2019-10-26 09:45:32.000 299 21218.39 358.43 43023.16 47972.04 2019-10-26 09:45:33.000 299 21218.39 358.56 43023.16 47972.05 2019-10-26 09:45:34.000 299 21218.40 358.64 43023.15 47972.05 2019-10-26 09:45:35.000 299 21218.36 358.73 43023.14 47972.07 2019-10-26 09:45:36.000 299 21218.40 358.82 43023.14 47972.07 2019-10-26 09:45:37.000 299 21218.48 358.83 43023.12 47972.09 2019-10-26 09:45:38.000 299 21218.49 358.83 43023.11 47972.07 2019-10-26 09:45:39.000 299 21218.47 358.79 43023.09 47972.07 2019-10-26 09:45:40.000 299 21218.40 358.74 43023.09 47972.03 2019-10-26 09:45:41.000 299 21218.33 358.72 43023.12 47971.99 2019-10-26 09:45:42.000 299 21218.29 358.71 43023.13 47971.98 2019-10-26 09:45:43.000 299 21218.19 358.76 43023.09 47971.97 2019-10-26 09:45:44.000 299 21218.12 358.80 43023.09 47971.96 2019-10-26 09:45:45.000 299 21218.07 358.82 43023.07 47971.91 2019-10-26 09:45:46.000 299 21218.03 358.83 43023.07 47971.84 2019-10-26 09:45:47.000 299 21217.97 358.81 43023.05 47971.82 2019-10-26 09:45:48.000 299 21217.98 358.78 43023.06 47971.79 2019-10-26 09:45:49.000 299 21218.00 358.74 43023.03 47971.78 2019-10-26 09:45:50.000 299 21218.06 358.72 43023.00 47971.78 2019-10-26 09:45:51.000 299 21218.11 358.72 43022.93 47971.77 2019-10-26 09:45:52.000 299 21218.17 358.75 43022.93 47971.80 2019-10-26 09:45:53.000 299 21218.22 358.80 43022.91 47971.80 2019-10-26 09:45:54.000 299 21218.33 358.83 43022.90 47971.84 2019-10-26 09:45:55.000 299 21218.47 358.84 43022.92 47971.86 2019-10-26 09:45:56.000 299 21218.58 358.84 43022.92 47971.92 2019-10-26 09:45:57.000 299 21218.69 358.85 43022.93 47971.97 2019-10-26 09:45:58.000 299 21218.79 358.83 43022.98 47972.02 2019-10-26 09:45:59.000 299 21218.94 358.81 43022.96 47972.10 2019-10-26 09:46:00.000 299 21219.06 358.82 43022.97 47972.13 2019-10-26 09:46:01.000 299 21219.16 358.81 43023.01 47972.21 2019-10-26 09:46:02.000 299 21219.26 358.78 43022.99 47972.29 2019-10-26 09:46:03.000 299 21219.33 358.77 43022.95 47972.32 2019-10-26 09:46:04.000 299 21219.46 358.77 43022.97 47972.39 2019-10-26 09:46:05.000 299 21219.57 358.82 43022.98 47972.44 2019-10-26 09:46:06.000 299 21219.63 358.89 43022.99 47972.51 2019-10-26 09:46:07.000 299 21219.69 358.95 43022.96 47972.52 2019-10-26 09:46:08.000 299 21219.69 358.99 43023.00 47972.54 2019-10-26 09:46:09.000 299 21219.68 359.06 43023.03 47972.54 2019-10-26 09:46:10.000 299 21219.66 359.11 43023.04 47972.55 2019-10-26 09:46:11.000 299 21219.64 359.17 43023.04 47972.55 2019-10-26 09:46:12.000 299 21219.58 359.21 43023.01 47972.53 2019-10-26 09:46:13.000 299 21219.52 359.28 43023.06 47972.53 2019-10-26 09:46:14.000 299 21219.43 359.35 43023.04 47972.54 2019-10-26 09:46:15.000 299 21219.33 359.40 43023.02 47972.46 2019-10-26 09:46:16.000 299 21219.26 359.42 43023.00 47972.43 2019-10-26 09:46:17.000 299 21219.17 359.42 43022.99 47972.40 2019-10-26 09:46:18.000 299 21219.11 359.37 43022.99 47972.33 2019-10-26 09:46:19.000 299 21219.03 359.26 43023.00 47972.29 2019-10-26 09:46:20.000 299 21218.96 359.14 43022.97 47972.25 2019-10-26 09:46:21.000 299 21218.92 359.01 43023.03 47972.23 2019-10-26 09:46:22.000 299 21218.87 358.87 43023.09 47972.25 2019-10-26 09:46:23.000 299 21218.86 358.70 43023.14 47972.26 2019-10-26 09:46:24.000 299 21218.82 358.58 43023.17 47972.31 2019-10-26 09:46:25.000 299 21218.84 358.51 43023.20 47972.31 2019-10-26 09:46:26.000 299 21218.85 358.49 43023.19 47972.31 2019-10-26 09:46:27.000 299 21218.83 358.49 43023.18 47972.34 2019-10-26 09:46:28.000 299 21218.83 358.51 43023.19 47972.32 2019-10-26 09:46:29.000 299 21218.86 358.55 43023.17 47972.34 2019-10-26 09:46:30.000 299 21218.86 358.60 43023.18 47972.33 2019-10-26 09:46:31.000 299 21218.83 358.70 43023.18 47972.35 2019-10-26 09:46:32.000 299 21218.87 358.73 43023.15 47972.35 2019-10-26 09:46:33.000 299 21218.89 358.76 43023.17 47972.33 2019-10-26 09:46:34.000 299 21218.95 358.73 43023.17 47972.35 2019-10-26 09:46:35.000 299 21219.04 358.61 43023.16 47972.38 2019-10-26 09:46:36.000 299 21219.10 358.52 43023.14 47972.41 2019-10-26 09:46:37.000 299 21219.19 358.42 43023.16 47972.47 2019-10-26 09:46:38.000 299 21219.28 358.31 43023.16 47972.52 2019-10-26 09:46:39.000 299 21219.35 358.18 43023.15 47972.54 2019-10-26 09:46:40.000 299 21219.36 358.04 43023.19 47972.56 2019-10-26 09:46:41.000 299 21219.35 358.00 43023.22 47972.59 2019-10-26 09:46:42.000 299 21219.25 358.03 43023.21 47972.61 2019-10-26 09:46:43.000 299 21219.09 358.18 43023.19 47972.54 2019-10-26 09:46:44.000 299 21218.87 358.43 43023.21 47972.50 2019-10-26 09:46:45.000 299 21218.66 358.67 43023.18 47972.37 2019-10-26 09:46:46.000 299 21218.43 358.94 43023.14 47972.26 2019-10-26 09:46:47.000 299 21218.27 359.23 43023.11 47972.15 2019-10-26 09:46:48.000 299 21218.12 359.52 43023.03 47971.99 2019-10-26 09:46:49.000 299 21218.01 359.79 43022.89 47971.89 2019-10-26 09:46:50.000 299 21217.97 359.96 43022.86 47971.78 2019-10-26 09:46:51.000 299 21218.02 360.04 43022.76 47971.70 2019-10-26 09:46:52.000 299 21218.14 359.98 43022.70 47971.66 2019-10-26 09:46:53.000 299 21218.31 359.79 43022.68 47971.64 2019-10-26 09:46:54.000 299 21218.54 359.49 43022.66 47971.70 2019-10-26 09:46:55.000 299 21218.81 359.15 43022.65 47971.78 2019-10-26 09:46:56.000 299 21219.03 358.73 43022.69 47971.88 2019-10-26 09:46:57.000 299 21219.25 358.27 43022.75 47972.03 2019-10-26 09:46:58.000 299 21219.47 357.84 43022.80 47972.13 2019-10-26 09:46:59.000 299 21219.59 357.48 43022.88 47972.28 2019-10-26 09:47:00.000 299 21219.60 357.24 43022.95 47972.39 2019-10-26 09:47:01.000 299 21219.60 357.13 43022.97 47972.40 2019-10-26 09:47:02.000 299 21219.48 357.16 43022.97 47972.45 2019-10-26 09:47:03.000 299 21219.32 357.26 43022.97 47972.47 2019-10-26 09:47:04.000 299 21219.05 357.40 43023.01 47972.37 2019-10-26 09:47:05.000 299 21218.77 357.63 43023.04 47972.28 2019-10-26 09:47:06.000 299 21218.45 357.86 43023.07 47972.17 2019-10-26 09:47:07.000 299 21218.07 358.13 43023.07 47972.03 2019-10-26 09:47:08.000 299 21217.81 358.40 43023.08 47971.94 2019-10-26 09:47:09.000 299 21217.52 358.66 43023.06 47971.77 2019-10-26 09:47:10.000 299 21217.29 358.92 43023.04 47971.65 2019-10-26 09:47:11.000 299 21217.15 359.15 43023.01 47971.51 2019-10-26 09:47:12.000 299 21217.05 359.31 43022.93 47971.39 2019-10-26 09:47:13.000 299 21217.03 359.46 43022.90 47971.29 2019-10-26 09:47:14.000 299 21217.07 359.52 43022.87 47971.27 2019-10-26 09:47:15.000 299 21217.17 359.51 43022.78 47971.21 2019-10-26 09:47:16.000 299 21217.30 359.45 43022.71 47971.26 2019-10-26 09:47:17.000 299 21217.46 359.28 43022.74 47971.27 2019-10-26 09:47:18.000 299 21217.74 358.99 43022.74 47971.35 2019-10-26 09:47:19.000 299 21218.04 358.69 43022.75 47971.46 2019-10-26 09:47:20.000 299 21218.36 358.33 43022.82 47971.64 2019-10-26 09:47:21.000 299 21218.64 358.02 43022.86 47971.78 2019-10-26 09:47:22.000 299 21218.92 357.69 43022.96 47971.99 2019-10-26 09:47:23.000 299 21219.17 357.43 43023.02 47972.19 2019-10-26 09:47:24.000 299 21219.36 357.26 43023.11 47972.32 2019-10-26 09:47:25.000 299 21219.52 357.12 43023.18 47972.49 2019-10-26 09:47:26.000 299 21219.57 357.15 43023.22 47972.60 2019-10-26 09:47:27.000 299 21219.50 357.27 43023.27 47972.66 2019-10-26 09:47:28.000 299 21219.36 357.47 43023.29 47972.66 2019-10-26 09:47:29.000 299 21219.11 357.74 43023.26 47972.60 2019-10-26 09:47:30.000 299 21218.73 358.08 43023.25 47972.50 2019-10-26 09:47:31.000 299 21218.32 358.42 43023.26 47972.33 2019-10-26 09:47:32.000 299 21217.87 358.78 43023.20 47972.11 2019-10-26 09:47:33.000 299 21217.46 359.12 43023.14 47971.90 2019-10-26 09:47:34.000 299 21217.08 359.42 43023.11 47971.66 2019-10-26 09:47:35.000 299 21216.80 359.62 43023.00 47971.40 2019-10-26 09:47:36.000 299 21216.63 359.74 43022.91 47971.25 2019-10-26 09:47:37.000 299 21216.58 359.75 43022.84 47971.11 2019-10-26 09:47:38.000 299 21216.66 359.68 43022.82 47971.02 2019-10-26 09:47:39.000 299 21216.86 359.54 43022.78 47971.04 2019-10-26 09:47:40.000 299 21217.10 359.36 43022.72 47971.09 2019-10-26 09:47:41.000 299 21217.38 359.14 43022.68 47971.16 2019-10-26 09:47:42.000 299 21217.66 358.88 43022.70 47971.31 2019-10-26 09:47:43.000 299 21217.93 358.63 43022.74 47971.43 2019-10-26 09:47:44.000 299 21218.17 358.40 43022.78 47971.61 2019-10-26 09:47:45.000 299 21218.33 358.21 43022.86 47971.71 2019-10-26 09:47:46.000 299 21218.47 358.03 43022.90 47971.86 2019-10-26 09:47:47.000 299 21218.57 357.87 43022.98 47971.95 2019-10-26 09:47:48.000 299 21218.64 357.75 43023.05 47972.02 2019-10-26 09:47:49.000 299 21218.68 357.73 43023.08 47972.12 2019-10-26 09:47:50.000 299 21218.71 357.75 43023.11 47972.18 2019-10-26 09:47:51.000 299 21218.68 357.83 43023.11 47972.19 2019-10-26 09:47:52.000 299 21218.61 357.94 43023.14 47972.20 2019-10-26 09:47:53.000 299 21218.52 358.06 43023.16 47972.21 2019-10-26 09:47:54.000 299 21218.40 358.21 43023.15 47972.14 2019-10-26 09:47:55.000 299 21218.22 358.40 43023.11 47972.10 2019-10-26 09:47:56.000 299 21218.05 358.56 43023.04 47971.97 2019-10-26 09:47:57.000 299 21217.85 358.76 43022.99 47971.82 2019-10-26 09:47:58.000 299 21217.66 358.94 43022.92 47971.75 2019-10-26 09:47:59.000 299 21217.55 359.13 43022.91 47971.59 2019-10-26 09:48:00.000 299 21217.49 359.31 43022.81 47971.49 2019-10-26 09:48:01.000 299 21217.48 359.45 43022.72 47971.42 2019-10-26 09:48:02.000 299 21217.52 359.53 43022.72 47971.35 2019-10-26 09:48:03.000 299 21217.61 359.62 43022.64 47971.33 2019-10-26 09:48:04.000 299 21217.72 359.69 43022.61 47971.31 2019-10-26 09:48:05.000 299 21217.85 359.73 43022.57 47971.36 2019-10-26 09:48:06.000 299 21218.07 359.68 43022.53 47971.37 2019-10-26 09:48:07.000 299 21218.30 359.63 43022.50 47971.45 2019-10-26 09:48:08.000 299 21218.54 359.56 43022.47 47971.51 2019-10-26 09:48:09.000 299 21218.72 359.45 43022.46 47971.62 2019-10-26 09:48:10.000 299 21218.85 359.29 43022.46 47971.67 2019-10-26 09:48:11.000 299 21218.93 359.11 43022.49 47971.72 2019-10-26 09:48:12.000 299 21218.94 358.91 43022.49 47971.75 2019-10-26 09:48:13.000 299 21218.86 358.71 43022.50 47971.75 2019-10-26 09:48:14.000 299 21218.64 358.54 43022.52 47971.74 2019-10-26 09:48:15.000 299 21218.43 358.39 43022.54 47971.70 2019-10-26 09:48:16.000 299 21218.20 358.28 43022.57 47971.60 2019-10-26 09:48:17.000 299 21217.92 358.23 43022.61 47971.52 2019-10-26 09:48:18.000 299 21217.64 358.19 43022.65 47971.42 2019-10-26 09:48:19.000 299 21217.40 358.23 43022.68 47971.34 2019-10-26 09:48:20.000 299 21217.19 358.32 43022.68 47971.22 2019-10-26 09:48:21.000 299 21217.03 358.49 43022.68 47971.19 2019-10-26 09:48:22.000 299 21216.98 358.71 43022.69 47971.14 2019-10-26 09:48:23.000 299 21216.97 358.95 43022.68 47971.07 2019-10-26 09:48:24.000 299 21216.97 359.21 43022.69 47971.07 2019-10-26 09:48:25.000 299 21217.03 359.50 43022.63 47971.04 2019-10-26 09:48:26.000 299 21217.14 359.73 43022.61 47971.08 2019-10-26 09:48:27.000 299 21217.27 359.94 43022.57 47971.07 2019-10-26 09:48:28.000 299 21217.41 360.11 43022.56 47971.14 2019-10-26 09:48:29.000 299 21217.51 360.19 43022.52 47971.13 2019-10-26 09:48:30.000 299 21217.71 360.17 43022.49 47971.17 2019-10-26 09:48:31.000 299 21217.94 360.09 43022.48 47971.25 2019-10-26 09:48:32.000 299 21218.10 359.95 43022.46 47971.29 2019-10-26 09:48:33.000 299 21218.26 359.77 43022.47 47971.37 2019-10-26 09:48:34.000 299 21218.46 359.55 43022.46 47971.46 2019-10-26 09:48:35.000 299 21218.66 359.29 43022.48 47971.55 2019-10-26 09:48:36.000 299 21218.76 359.09 43022.53 47971.64 2019-10-26 09:48:37.000 299 21218.75 359.00 43022.56 47971.71 2019-10-26 09:48:38.000 299 21218.71 359.00 43022.57 47971.72 2019-10-26 09:48:39.000 299 21218.67 359.05 43022.57 47971.73 2019-10-26 09:48:40.000 299 21218.59 359.14 43022.60 47971.73 2019-10-26 09:48:41.000 299 21218.54 359.24 43022.62 47971.71 2019-10-26 09:48:42.000 299 21218.47 359.38 43022.64 47971.67 2019-10-26 09:48:43.000 299 21218.38 359.51 43022.62 47971.69 2019-10-26 09:48:44.000 299 21218.37 359.62 43022.59 47971.63 2019-10-26 09:48:45.000 299 21218.39 359.68 43022.57 47971.57 2019-10-26 09:48:46.000 299 21218.45 359.71 43022.53 47971.58 2019-10-26 09:48:47.000 299 21218.54 359.69 43022.49 47971.56 2019-10-26 09:48:48.000 299 21218.68 359.61 43022.44 47971.58 2019-10-26 09:48:49.000 299 21218.82 359.56 43022.40 47971.63 2019-10-26 09:48:50.000 299 21218.99 359.48 43022.41 47971.65 2019-10-26 09:48:51.000 299 21219.11 359.42 43022.42 47971.71 2019-10-26 09:48:52.000 299 21219.19 359.38 43022.44 47971.76 2019-10-26 09:48:53.000 299 21219.26 359.30 43022.43 47971.83 2019-10-26 09:48:54.000 299 21219.32 359.27 43022.46 47971.88 2019-10-26 09:48:55.000 299 21219.38 359.24 43022.49 47971.92 2019-10-26 09:48:56.000 299 21219.37 359.20 43022.51 47971.93 2019-10-26 09:48:57.000 299 21219.32 359.24 43022.53 47971.99 2019-10-26 09:48:58.000 299 21219.24 359.29 43022.56 47971.97 2019-10-26 09:48:59.000 299 21219.12 359.34 43022.61 47971.99 2019-10-26 09:49:00.000 299 21219.02 359.40 43022.65 47971.94 2019-10-26 09:49:01.000 299 21218.91 359.42 43022.66 47971.95 2019-10-26 09:49:02.000 299 21218.80 359.40 43022.72 47971.92 2019-10-26 09:49:03.000 299 21218.72 359.38 43022.73 47971.86 2019-10-26 09:49:04.000 299 21218.70 359.28 43022.75 47971.87 2019-10-26 09:49:05.000 299 21218.70 359.12 43022.74 47971.87 2019-10-26 09:49:06.000 299 21218.73 358.93 43022.78 47971.87 2019-10-26 09:49:07.000 299 21218.78 358.70 43022.82 47971.94 2019-10-26 09:49:08.000 299 21218.88 358.45 43022.83 47971.96 2019-10-26 09:49:09.000 299 21218.99 358.21 43022.81 47972.02 2019-10-26 09:49:10.000 299 21219.07 357.95 43022.81 47972.07 2019-10-26 09:49:11.000 299 21219.14 357.79 43022.89 47972.12 2019-10-26 09:49:12.000 299 21219.18 357.64 43022.93 47972.19 2019-10-26 09:49:13.000 299 21219.21 357.55 43022.96 47972.23 2019-10-26 09:49:14.000 299 21219.21 357.57 43022.97 47972.27 2019-10-26 09:49:15.000 299 21219.19 357.63 43023.01 47972.27 2019-10-26 09:49:16.000 299 21219.14 357.73 43022.98 47972.29 2019-10-26 09:49:17.000 299 21219.10 357.89 43022.95 47972.25 2019-10-26 09:49:18.000 299 21219.01 358.09 43022.89 47972.24 2019-10-26 09:49:19.000 299 21218.91 358.31 43022.90 47972.16 2019-10-26 09:49:20.000 299 21218.82 358.55 43022.89 47972.09 2019-10-26 09:49:21.000 299 21218.76 358.78 43022.83 47972.05 2019-10-26 09:49:22.000 299 21218.72 359.01 43022.79 47971.95 2019-10-26 09:49:23.000 299 21218.66 359.22 43022.74 47971.91 2019-10-26 09:49:24.000 299 21218.67 359.38 43022.69 47971.88 2019-10-26 09:49:25.000 299 21218.73 359.46 43022.63 47971.80 2019-10-26 09:49:26.000 299 21218.82 359.45 43022.60 47971.81 2019-10-26 09:49:27.000 299 21218.93 359.39 43022.57 47971.78 2019-10-26 09:49:28.000 299 21219.07 359.30 43022.55 47971.83 2019-10-26 09:49:29.000 299 21219.21 359.17 43022.53 47971.87 2019-10-26 09:49:30.000 299 21219.37 359.05 43022.51 47971.89 2019-10-26 09:49:31.000 299 21219.48 358.94 43022.50 47971.98 2019-10-26 09:49:32.000 299 21219.62 358.87 43022.49 47972.02 2019-10-26 09:49:33.000 299 21219.75 358.86 43022.49 47972.06 2019-10-26 09:49:34.000 299 21219.87 358.88 43022.48 47972.12 2019-10-26 09:49:35.000 299 21219.92 358.99 43022.42 47972.18 2019-10-26 09:49:36.000 299 21219.93 359.06 43022.38 47972.16 2019-10-26 09:49:37.000 299 21220.01 359.03 43022.34 47972.10 2019-10-26 09:49:38.000 299 21220.07 358.95 43022.27 47972.08 2019-10-26 09:49:39.000 299 21220.17 358.80 43022.28 47972.11 2019-10-26 09:49:40.000 299 21220.28 358.59 43022.35 47972.14 2019-10-26 09:49:41.000 299 21220.35 358.38 43022.39 47972.20 2019-10-26 09:49:42.000 299 21220.46 358.16 43022.46 47972.30 2019-10-26 09:49:43.000 299 21220.54 357.96 43022.53 47972.41 2019-10-26 09:49:44.000 299 21220.60 357.79 43022.60 47972.50 2019-10-26 09:49:45.000 299 21220.61 357.65 43022.65 47972.56 2019-10-26 09:49:46.000 299 21220.63 357.51 43022.68 47972.62 2019-10-26 09:49:47.000 299 21220.65 357.37 43022.76 47972.67 2019-10-26 09:49:48.000 299 21220.65 357.24 43022.80 47972.71 2019-10-26 09:49:49.000 299 21220.61 357.17 43022.87 47972.76 2019-10-26 09:49:50.000 299 21220.62 357.10 43022.88 47972.83 2019-10-26 09:49:51.000 299 21220.68 357.04 43022.93 47972.84 2019-10-26 09:49:52.000 299 21220.74 357.02 43022.95 47972.88 2019-10-26 09:49:53.000 299 21220.77 357.02 43022.97 47972.94 2019-10-26 09:49:54.000 299 21220.83 356.99 43023.00 47972.97 2019-10-26 09:49:55.000 299 21220.96 356.98 43023.00 47973.05 2019-10-26 09:49:56.000 299 21221.05 356.99 43023.00 47973.10 2019-10-26 09:49:57.000 299 21221.10 356.98 43023.02 47973.16 2019-10-26 09:49:58.000 299 21221.14 356.98 43023.03 47973.15 2019-10-26 09:49:59.000 299 21221.12 356.99 43023.02 47973.21 2019-10-26 09:50:00.000 299 21221.09 357.09 43023.01 47973.21 2019-10-26 09:50:01.000 299 21221.05 357.17 43023.01 47973.17 2019-10-26 09:50:02.000 299 21221.01 357.25 43023.00 47973.16 2019-10-26 09:50:03.000 299 21220.96 357.38 43022.97 47973.13 2019-10-26 09:50:04.000 299 21220.94 357.52 43022.95 47973.09 2019-10-26 09:50:05.000 299 21220.93 357.64 43022.92 47973.05 2019-10-26 09:50:06.000 299 21220.95 357.75 43022.89 47973.02 2019-10-26 09:50:07.000 299 21221.04 357.86 43022.88 47973.00 2019-10-26 09:50:08.000 299 21221.13 357.92 43022.83 47973.02 2019-10-26 09:50:09.000 299 21221.27 357.91 43022.79 47973.06 2019-10-26 09:50:10.000 299 21221.37 357.89 43022.81 47973.07 2019-10-26 09:50:11.000 299 21221.48 357.82 43022.82 47973.13 2019-10-26 09:50:12.000 299 21221.56 357.76 43022.80 47973.14 2019-10-26 09:50:13.000 299 21221.66 357.69 43022.83 47973.17 2019-10-26 09:50:14.000 299 21221.74 357.61 43022.81 47973.23 2019-10-26 09:50:15.000 299 21221.80 357.49 43022.79 47973.25 2019-10-26 09:50:16.000 299 21221.86 357.31 43022.80 47973.28 2019-10-26 09:50:17.000 299 21221.89 357.15 43022.80 47973.31 2019-10-26 09:50:18.000 299 21221.88 356.99 43022.87 47973.35 2019-10-26 09:50:19.000 299 21221.99 356.86 43022.89 47973.40 2019-10-26 09:50:20.000 299 21222.10 356.78 43022.92 47973.48 2019-10-26 09:50:21.000 299 21222.22 356.75 43022.92 47973.55 2019-10-26 09:50:22.000 299 21222.32 356.68 43022.93 47973.61 2019-10-26 09:50:23.000 299 21222.42 356.72 43022.95 47973.71 2019-10-26 09:50:24.000 299 21222.53 356.82 43022.99 47973.71 2019-10-26 09:50:25.000 299 21222.63 357.00 43022.94 47973.79 2019-10-26 09:50:26.000 299 21222.68 357.27 43022.91 47973.79 2019-10-26 09:50:27.000 299 21222.72 357.52 43022.88 47973.80 2019-10-26 09:50:28.000 299 21222.77 357.82 43022.83 47973.81 2019-10-26 09:50:29.000 299 21222.78 358.08 43022.79 47973.81 2019-10-26 09:50:30.000 299 21222.71 358.32 43022.71 47973.72 2019-10-26 09:50:31.000 299 21222.60 358.53 43022.66 47973.65 2019-10-26 09:50:32.000 299 21222.47 358.69 43022.60 47973.56 2019-10-26 09:50:33.000 299 21222.31 358.80 43022.57 47973.46 2019-10-26 09:50:34.000 299 21222.05 358.86 43022.55 47973.33 2019-10-26 09:50:35.000 299 21221.84 358.88 43022.48 47973.21 2019-10-26 09:50:36.000 299 21221.65 358.84 43022.48 47973.09 2019-10-26 09:50:37.000 299 21221.48 358.79 43022.46 47972.95 2019-10-26 09:50:38.000 299 21221.35 358.69 43022.46 47972.86 2019-10-26 09:50:39.000 299 21221.25 358.59 43022.41 47972.80 2019-10-26 09:50:40.000 299 21221.19 358.49 43022.44 47972.76 2019-10-26 09:50:41.000 299 21221.19 358.43 43022.47 47972.72 2019-10-26 09:50:42.000 299 21221.24 358.35 43022.46 47972.75 2019-10-26 09:50:43.000 299 21221.36 358.33 43022.47 47972.77 2019-10-26 09:50:44.000 299 21221.45 358.33 43022.49 47972.85 2019-10-26 09:50:45.000 299 21221.59 358.38 43022.52 47972.91 2019-10-26 09:50:46.000 299 21221.68 358.40 43022.51 47972.98 2019-10-26 09:50:47.000 299 21221.78 358.46 43022.54 47973.03 2019-10-26 09:50:48.000 299 21221.89 358.49 43022.56 47973.11 2019-10-26 09:50:49.000 299 21221.92 358.56 43022.60 47973.15 2019-10-26 09:50:50.000 299 21221.96 358.61 43022.61 47973.19 2019-10-26 09:50:51.000 299 21221.94 358.64 43022.59 47973.22 2019-10-26 09:50:52.000 299 21221.85 358.66 43022.62 47973.21 2019-10-26 09:50:53.000 299 21221.72 358.67 43022.64 47973.17 2019-10-26 09:50:54.000 299 21221.57 358.67 43022.65 47973.15 2019-10-26 09:50:55.000 299 21221.44 358.66 43022.68 47973.09 2019-10-26 09:50:56.000 299 21221.30 358.63 43022.68 47973.05 2019-10-26 09:50:57.000 299 21221.17 358.64 43022.72 47973.01 2019-10-26 09:50:58.000 299 21221.09 358.63 43022.74 47972.96 2019-10-26 09:50:59.000 299 21220.99 358.64 43022.73 47972.93 2019-10-26 09:51:00.000 299 21221.00 358.62 43022.72 47972.87 2019-10-26 09:51:01.000 299 21220.97 358.68 43022.72 47972.91 2019-10-26 09:51:02.000 299 21221.06 358.70 43022.73 47972.91 2019-10-26 09:51:03.000 299 21221.16 358.75 43022.74 47972.95 2019-10-26 09:51:04.000 299 21221.24 358.83 43022.72 47972.98 2019-10-26 09:51:05.000 299 21221.35 358.87 43022.72 47973.03 2019-10-26 09:51:06.000 299 21221.42 358.95 43022.72 47973.06 2019-10-26 09:51:07.000 299 21221.44 358.95 43022.75 47973.11 2019-10-26 09:51:08.000 299 21221.45 358.94 43022.77 47973.13 2019-10-26 09:51:09.000 299 21221.39 358.87 43022.79 47973.13 2019-10-26 09:51:10.000 299 21221.27 358.77 43022.78 47973.10 2019-10-26 09:51:11.000 299 21221.17 358.66 43022.82 47973.06 2019-10-26 09:51:12.000 299 21221.08 358.54 43022.81 47973.04 2019-10-26 09:51:13.000 299 21220.97 358.40 43022.83 47972.99 2019-10-26 09:51:14.000 299 21220.84 358.28 43022.86 47972.96 2019-10-26 09:51:15.000 299 21220.76 358.12 43022.88 47972.92 2019-10-26 09:51:16.000 299 21220.71 357.99 43022.88 47972.91 2019-10-26 09:51:17.000 299 21220.70 357.84 43022.95 47972.90 2019-10-26 09:51:18.000 299 21220.74 357.69 43022.97 47972.93 2019-10-26 09:51:19.000 299 21220.75 357.55 43022.96 47972.95 2019-10-26 09:51:20.000 299 21220.78 357.44 43022.99 47972.98 2019-10-26 09:51:21.000 299 21220.82 357.34 43022.97 47972.98 2019-10-26 09:51:22.000 299 21220.90 357.27 43023.01 47973.07 2019-10-26 09:51:23.000 299 21221.00 357.20 43023.05 47973.11 2019-10-26 09:51:24.000 299 21221.09 357.17 43023.04 47973.15 2019-10-26 09:51:25.000 299 21221.17 357.11 43023.05 47973.18 2019-10-26 09:51:26.000 299 21221.22 357.04 43023.05 47973.22 2019-10-26 09:51:27.000 299 21221.28 357.00 43023.07 47973.30 2019-10-26 09:51:28.000 299 21221.35 356.97 43023.08 47973.32 2019-10-26 09:51:29.000 299 21221.36 356.96 43023.09 47973.35 2019-10-26 09:51:30.000 299 21221.37 356.91 43023.14 47973.38 2019-10-26 09:51:31.000 299 21221.34 356.87 43023.13 47973.39 2019-10-26 09:51:32.000 299 21221.32 356.84 43023.14 47973.39 2019-10-26 09:51:33.000 299 21221.26 356.83 43023.15 47973.42 2019-10-26 09:51:34.000 299 21221.14 356.85 43023.15 47973.38 2019-10-26 09:51:35.000 299 21221.02 356.89 43023.15 47973.32 2019-10-26 09:51:36.000 299 21220.85 356.95 43023.18 47973.30 2019-10-26 09:51:37.000 299 21220.68 357.03 43023.18 47973.22 2019-10-26 09:51:38.000 299 21220.52 357.15 43023.18 47973.14 2019-10-26 09:51:39.000 299 21220.34 357.31 43023.15 47973.10 2019-10-26 09:51:40.000 299 21220.23 357.47 43023.14 47972.98 2019-10-26 09:51:41.000 299 21220.14 357.68 43023.11 47972.92 2019-10-26 09:51:42.000 299 21220.07 357.89 43023.04 47972.85 2019-10-26 09:51:43.000 299 21220.03 358.09 43022.98 47972.78 2019-10-26 09:51:44.000 299 21220.05 358.25 43022.95 47972.74 2019-10-26 09:51:45.000 299 21220.08 358.40 43022.97 47972.68 2019-10-26 09:51:46.000 299 21220.18 358.50 43022.93 47972.69 2019-10-26 09:51:47.000 299 21220.31 358.59 43022.89 47972.70 2019-10-26 09:51:48.000 299 21220.48 358.63 43022.85 47972.75 2019-10-26 09:51:49.000 299 21220.69 358.65 43022.85 47972.84 2019-10-26 09:51:50.000 299 21220.89 358.68 43022.86 47972.89 2019-10-26 09:51:51.000 299 21221.07 358.67 43022.89 47972.97 2019-10-26 09:51:52.000 299 21221.17 358.70 43022.91 47973.05 2019-10-26 09:51:53.000 299 21221.21 358.68 43022.90 47973.09 2019-10-26 09:51:54.000 299 21221.24 358.64 43022.92 47973.17 2019-10-26 09:51:55.000 299 21221.16 358.61 43022.92 47973.13 2019-10-26 09:51:56.000 299 21221.02 358.53 43022.95 47973.15 2019-10-26 09:51:57.000 299 21220.91 358.42 43023.02 47973.09 2019-10-26 09:51:58.000 299 21220.73 358.33 43023.07 47973.08 2019-10-26 09:51:59.000 299 21220.54 358.27 43023.08 47973.07 2019-10-26 09:52:00.000 299 21220.42 358.16 43023.12 47973.03 2019-10-26 09:52:01.000 299 21220.38 358.08 43023.13 47972.97 2019-10-26 09:52:02.000 299 21220.32 357.98 43023.13 47972.98 2019-10-26 09:52:03.000 299 21220.30 357.86 43023.17 47972.97 2019-10-26 09:52:04.000 299 21220.37 357.74 43023.19 47973.02 2019-10-26 09:52:05.000 299 21220.49 357.65 43023.19 47973.03 2019-10-26 09:52:06.000 299 21220.62 357.60 43023.22 47973.08 2019-10-26 09:52:07.000 299 21220.73 357.61 43023.22 47973.14 2019-10-26 09:52:08.000 299 21220.83 357.69 43023.20 47973.20 2019-10-26 09:52:09.000 299 21220.96 357.82 43023.17 47973.24 2019-10-26 09:52:10.000 299 21221.05 357.95 43023.13 47973.26 2019-10-26 09:52:11.000 299 21221.05 358.13 43023.10 47973.25 2019-10-26 09:52:12.000 299 21221.01 358.32 43023.06 47973.25 2019-10-26 09:52:13.000 299 21221.01 358.50 43023.05 47973.20 2019-10-26 09:52:14.000 299 21220.93 358.68 43023.03 47973.16 2019-10-26 09:52:15.000 299 21220.76 358.88 43022.98 47973.09 2019-10-26 09:52:16.000 299 21220.63 359.03 43022.94 47973.03 2019-10-26 09:52:17.000 299 21220.52 359.15 43022.90 47972.91 2019-10-26 09:52:18.000 299 21220.38 359.25 43022.89 47972.84 2019-10-26 09:52:19.000 299 21220.24 359.32 43022.85 47972.73 2019-10-26 09:52:20.000 299 21220.12 359.33 43022.78 47972.66 2019-10-26 09:52:21.000 299 21219.99 359.33 43022.79 47972.62 2019-10-26 09:52:22.000 299 21219.89 359.29 43022.77 47972.53 2019-10-26 09:52:23.000 299 21219.86 359.21 43022.79 47972.49 2019-10-26 09:52:24.000 299 21219.77 359.16 43022.79 47972.44 2019-10-26 09:52:25.000 299 21219.70 359.08 43022.78 47972.42 2019-10-26 09:52:26.000 299 21219.65 359.00 43022.79 47972.37 2019-10-26 09:52:27.000 299 21219.65 358.88 43022.80 47972.36 2019-10-26 09:52:28.000 299 21219.66 358.78 43022.77 47972.36 2019-10-26 09:52:29.000 299 21219.68 358.63 43022.77 47972.37 2019-10-26 09:52:30.000 299 21219.73 358.46 43022.79 47972.37 2019-10-26 09:52:31.000 299 21219.81 358.24 43022.84 47972.40 2019-10-26 09:52:32.000 299 21219.90 358.00 43022.91 47972.48 2019-10-26 09:52:33.000 299 21220.03 357.86 43022.97 47972.56 2019-10-26 09:52:34.000 299 21220.12 357.73 43022.99 47972.68 2019-10-26 09:52:35.000 299 21220.29 357.57 43023.05 47972.79 2019-10-26 09:52:36.000 299 21220.52 357.43 43023.07 47972.90 2019-10-26 09:52:37.000 299 21220.73 357.30 43023.09 47972.99 2019-10-26 09:52:38.000 299 21220.88 357.22 43023.12 47973.12 2019-10-26 09:52:39.000 299 21221.01 357.12 43023.12 47973.18 2019-10-26 09:52:40.000 299 21221.11 357.10 43023.15 47973.28 2019-10-26 09:52:41.000 299 21221.20 357.11 43023.17 47973.34 2019-10-26 09:52:42.000 299 21221.22 357.14 43023.20 47973.38 2019-10-26 09:52:43.000 299 21221.26 357.19 43023.20 47973.41 2019-10-26 09:52:44.000 299 21221.23 357.29 43023.24 47973.44 2019-10-26 09:52:45.000 299 21221.16 357.40 43023.28 47973.41 2019-10-26 09:52:46.000 299 21221.03 357.52 43023.24 47973.41 2019-10-26 09:52:47.000 299 21220.97 357.63 43023.25 47973.35 2019-10-26 09:52:48.000 299 21220.90 357.73 43023.21 47973.29 2019-10-26 09:52:49.000 299 21220.85 357.84 43023.22 47973.29 2019-10-26 09:52:50.000 299 21220.84 357.88 43023.18 47973.23 2019-10-26 09:52:51.000 299 21220.87 357.93 43023.17 47973.22 2019-10-26 09:52:52.000 299 21220.96 357.91 43023.15 47973.22 2019-10-26 09:52:53.000 299 21221.02 357.88 43023.12 47973.23 2019-10-26 09:52:54.000 299 21221.10 357.83 43023.13 47973.28 2019-10-26 09:52:55.000 299 21221.19 357.81 43023.10 47973.30 2019-10-26 09:52:56.000 299 21221.27 357.73 43023.11 47973.32 2019-10-26 09:52:57.000 299 21221.33 357.66 43023.16 47973.35 2019-10-26 09:52:58.000 299 21221.35 357.63 43023.15 47973.37 2019-10-26 09:52:59.000 299 21221.36 357.61 43023.14 47973.40 2019-10-26 09:53:00.000 299 21221.30 357.55 43023.15 47973.36 2019-10-26 09:53:01.000 299 21221.26 357.49 43023.19 47973.38 2019-10-26 09:53:02.000 299 21221.20 357.50 43023.23 47973.38 2019-10-26 09:53:03.000 299 21221.13 357.49 43023.23 47973.39 2019-10-26 09:53:04.000 299 21221.03 357.42 43023.25 47973.39 2019-10-26 09:53:05.000 299 21220.92 357.39 43023.26 47973.37 2019-10-26 09:53:06.000 299 21220.88 357.34 43023.25 47973.37 2019-10-26 09:53:07.000 299 21220.80 357.30 43023.25 47973.31 2019-10-26 09:53:08.000 299 21220.68 357.29 43023.27 47973.27 2019-10-26 09:53:09.000 299 21220.58 357.28 43023.24 47973.22 2019-10-26 09:53:10.000 299 21220.52 357.20 43023.24 47973.18 2019-10-26 09:53:11.000 299 21220.50 357.14 43023.21 47973.10 2019-10-26 09:53:12.000 299 21220.47 357.12 43023.16 47973.07 2019-10-26 09:53:13.000 299 21220.42 357.10 43023.16 47973.06 2019-10-26 09:53:14.000 299 21220.43 357.08 43023.15 47973.02 2019-10-26 09:53:15.000 299 21220.37 357.13 43023.15 47973.01 2019-10-26 09:53:16.000 299 21220.40 357.20 43023.13 47972.98 2019-10-26 09:53:17.000 299 21220.41 357.32 43023.07 47972.99 2019-10-26 09:53:18.000 299 21220.45 357.46 43023.08 47972.95 2019-10-26 09:53:19.000 299 21220.48 357.64 43022.99 47972.92 2019-10-26 09:53:20.000 299 21220.51 357.89 43022.93 47972.93 2019-10-26 09:53:21.000 299 21220.53 358.06 43022.88 47972.87 2019-10-26 09:53:22.000 299 21220.54 358.27 43022.85 47972.84 2019-10-26 09:53:23.000 299 21220.59 358.46 43022.81 47972.83 2019-10-26 09:53:24.000 299 21220.60 358.64 43022.78 47972.79 2019-10-26 09:53:25.000 299 21220.62 358.73 43022.75 47972.76 2019-10-26 09:53:26.000 299 21220.58 358.83 43022.69 47972.71 2019-10-26 09:53:27.000 299 21220.54 358.88 43022.69 47972.71 2019-10-26 09:53:28.000 299 21220.50 358.90 43022.65 47972.65 2019-10-26 09:53:29.000 299 21220.42 358.91 43022.63 47972.61 2019-10-26 09:53:30.000 299 21220.40 358.89 43022.64 47972.58 2019-10-26 09:53:31.000 299 21220.35 358.84 43022.65 47972.54 2019-10-26 09:53:32.000 299 21220.36 358.80 43022.65 47972.55 2019-10-26 09:53:33.000 299 21220.38 358.80 43022.65 47972.54 2019-10-26 09:53:34.000 299 21220.40 358.84 43022.66 47972.55 2019-10-26 09:53:35.000 299 21220.41 358.85 43022.66 47972.56 2019-10-26 09:53:36.000 299 21220.46 358.87 43022.64 47972.57 2019-10-26 09:53:37.000 299 21220.55 358.90 43022.63 47972.56 2019-10-26 09:53:38.000 299 21220.63 358.92 43022.61 47972.60 2019-10-26 09:53:39.000 299 21220.67 358.93 43022.56 47972.63 2019-10-26 09:53:40.000 299 21220.74 358.88 43022.59 47972.62 2019-10-26 09:53:41.000 299 21220.76 358.81 43022.61 47972.63 2019-10-26 09:53:42.000 299 21220.77 358.69 43022.62 47972.65 2019-10-26 09:53:43.000 299 21220.72 358.57 43022.60 47972.68 2019-10-26 09:53:44.000 299 21220.62 358.48 43022.65 47972.69 2019-10-26 09:53:45.000 299 21220.54 358.34 43022.71 47972.69 2019-10-26 09:53:46.000 299 21220.40 358.21 43022.75 47972.65 2019-10-26 09:53:47.000 299 21220.27 358.12 43022.78 47972.62 2019-10-26 09:53:48.000 299 21220.10 358.04 43022.80 47972.59 2019-10-26 09:53:49.000 299 21219.97 357.94 43022.81 47972.53 2019-10-26 09:53:50.000 299 21219.87 357.91 43022.87 47972.52 2019-10-26 09:53:51.000 299 21219.76 357.95 43022.91 47972.52 2019-10-26 09:53:52.000 299 21219.73 358.04 43022.96 47972.50 2019-10-26 09:53:53.000 299 21219.67 358.20 43022.93 47972.52 2019-10-26 09:53:54.000 299 21219.70 358.39 43022.94 47972.51 2019-10-26 09:53:55.000 299 21219.76 358.59 43022.90 47972.49 2019-10-26 09:53:56.000 299 21219.83 358.82 43022.90 47972.52 2019-10-26 09:53:57.000 299 21219.86 359.10 43022.86 47972.54 2019-10-26 09:53:58.000 299 21219.97 359.33 43022.83 47972.53 2019-10-26 09:53:59.000 299 21220.01 359.59 43022.80 47972.55 2019-10-26 09:54:00.000 299 21220.10 359.83 43022.78 47972.54 2019-10-26 09:54:01.000 299 21220.13 360.04 43022.71 47972.53 2019-10-26 09:54:02.000 299 21220.09 360.19 43022.68 47972.52 2019-10-26 09:54:03.000 299 21220.03 360.33 43022.65 47972.45 2019-10-26 09:54:04.000 299 21219.95 360.45 43022.69 47972.40 2019-10-26 09:54:05.000 299 21219.86 360.54 43022.66 47972.40 2019-10-26 09:54:06.000 299 21219.81 360.59 43022.64 47972.32 2019-10-26 09:54:07.000 299 21219.79 360.59 43022.67 47972.27 2019-10-26 09:54:08.000 299 21219.76 360.58 43022.66 47972.27 2019-10-26 09:54:09.000 299 21219.79 360.55 43022.63 47972.25 2019-10-26 09:54:10.000 299 21219.93 360.49 43022.67 47972.30 2019-10-26 09:54:11.000 299 21220.02 360.41 43022.66 47972.38 2019-10-26 09:54:12.000 299 21220.13 360.30 43022.69 47972.42 2019-10-26 09:54:13.000 299 21220.32 360.19 43022.71 47972.54 2019-10-26 09:54:14.000 299 21220.53 360.05 43022.75 47972.61 2019-10-26 09:54:15.000 299 21220.71 359.92 43022.82 47972.71 2019-10-26 09:54:16.000 299 21220.87 359.86 43022.83 47972.88 2019-10-26 09:54:17.000 299 21220.97 359.78 43022.86 47972.94 2019-10-26 09:54:18.000 299 21221.06 359.70 43022.90 47973.02 2019-10-26 09:54:19.000 299 21221.04 359.65 43022.92 47973.07 2019-10-26 09:54:20.000 299 21221.01 359.59 43022.96 47973.11 2019-10-26 09:54:21.000 299 21220.92 359.56 43023.01 47973.11 2019-10-26 09:54:22.000 299 21220.79 359.58 43023.02 47973.13 2019-10-26 09:54:23.000 299 21220.63 359.56 43023.03 47973.07 2019-10-26 09:54:24.000 299 21220.42 359.63 43023.03 47972.98 2019-10-26 09:54:25.000 299 21220.17 359.71 43023.05 47972.91 2019-10-26 09:54:26.000 299 21219.87 359.78 43023.03 47972.80 2019-10-26 09:54:27.000 299 21219.61 359.90 43023.04 47972.67 2019-10-26 09:54:28.000 299 21219.41 360.02 43023.07 47972.56 2019-10-26 09:54:29.000 299 21219.21 360.14 43023.03 47972.46 2019-10-26 09:54:30.000 299 21219.08 360.30 43023.02 47972.36 2019-10-26 09:54:31.000 299 21218.95 360.43 43023.02 47972.30 2019-10-26 09:54:32.000 299 21218.95 360.53 43022.95 47972.22 2019-10-26 09:54:33.000 299 21218.98 360.64 43022.92 47972.17 2019-10-26 09:54:34.000 299 21219.07 360.68 43022.93 47972.19 2019-10-26 09:54:35.000 299 21219.16 360.75 43022.89 47972.21 2019-10-26 09:54:36.000 299 21219.32 360.78 43022.86 47972.25 2019-10-26 09:54:37.000 299 21219.46 360.79 43022.86 47972.32 2019-10-26 09:54:38.000 299 21219.60 360.80 43022.89 47972.40 2019-10-26 09:54:39.000 299 21219.76 360.79 43022.89 47972.46 2019-10-26 09:54:40.000 299 21219.86 360.81 43022.89 47972.53 2019-10-26 09:54:41.000 299 21219.93 360.78 43022.92 47972.58 2019-10-26 09:54:42.000 299 21220.02 360.81 43022.92 47972.62 2019-10-26 09:54:43.000 299 21220.06 360.80 43022.93 47972.67 2019-10-26 09:54:44.000 299 21220.04 360.77 43022.96 47972.69 2019-10-26 09:54:45.000 299 21220.03 360.71 43022.95 47972.68 2019-10-26 09:54:46.000 299 21220.02 360.67 43022.98 47972.74 2019-10-26 09:54:47.000 299 21220.02 360.62 43023.01 47972.73 2019-10-26 09:54:48.000 299 21219.99 360.55 43023.04 47972.73 2019-10-26 09:54:49.000 299 21219.92 360.51 43023.04 47972.76 2019-10-26 09:54:50.000 299 21219.84 360.44 43023.02 47972.75 2019-10-26 09:54:51.000 299 21219.72 360.35 43023.04 47972.65 2019-10-26 09:54:52.000 299 21219.57 360.25 43023.06 47972.61 2019-10-26 09:54:53.000 299 21219.42 360.19 43023.06 47972.56 2019-10-26 09:54:54.000 299 21219.28 360.13 43023.09 47972.50 2019-10-26 09:54:55.000 299 21219.12 360.14 43023.14 47972.47 2019-10-26 09:54:56.000 299 21218.97 360.19 43023.14 47972.42 2019-10-26 09:54:57.000 299 21218.82 360.31 43023.12 47972.34 2019-10-26 09:54:58.000 299 21218.71 360.48 43023.10 47972.28 2019-10-26 09:54:59.000 299 21218.61 360.64 43023.08 47972.19 2019-10-26 09:55:00.000 299 21218.58 360.77 43023.06 47972.16 2019-10-26 09:55:01.000 299 21218.64 360.92 43023.03 47972.13 2019-10-26 09:55:02.000 299 21218.71 361.07 43023.02 47972.14 2019-10-26 09:55:03.000 299 21218.81 361.17 43022.96 47972.15 2019-10-26 09:55:04.000 299 21218.93 361.24 43022.92 47972.19 2019-10-26 09:55:05.000 299 21219.10 361.25 43022.93 47972.24 2019-10-26 09:55:06.000 299 21219.28 361.24 43022.93 47972.28 2019-10-26 09:55:07.000 299 21219.39 361.23 43022.96 47972.37 2019-10-26 09:55:08.000 299 21219.48 361.19 43022.95 47972.38 2019-10-26 09:55:09.000 299 21219.57 361.19 43022.96 47972.45 2019-10-26 09:55:10.000 299 21219.59 361.21 43022.93 47972.48 2019-10-26 09:55:11.000 299 21219.62 361.25 43022.90 47972.48 2019-10-26 09:55:12.000 299 21219.62 361.27 43022.88 47972.47 2019-10-26 09:55:13.000 299 21219.65 361.32 43022.86 47972.45 2019-10-26 09:55:14.000 299 21219.65 361.33 43022.82 47972.38 2019-10-26 09:55:15.000 299 21219.66 361.35 43022.79 47972.42 2019-10-26 09:55:16.000 299 21219.66 361.35 43022.81 47972.38 2019-10-26 09:55:17.000 299 21219.65 361.36 43022.74 47972.36 2019-10-26 09:55:18.000 299 21219.66 361.37 43022.74 47972.34 2019-10-26 09:55:19.000 299 21219.61 361.47 43022.76 47972.35 2019-10-26 09:55:20.000 299 21219.54 361.55 43022.69 47972.31 2019-10-26 09:55:21.000 299 21219.50 361.70 43022.69 47972.31 2019-10-26 09:55:22.000 299 21219.44 361.93 43022.71 47972.27 2019-10-26 09:55:23.000 299 21219.41 362.20 43022.64 47972.23 2019-10-26 09:55:24.000 299 21219.40 362.42 43022.61 47972.18 2019-10-26 09:55:25.000 299 21219.39 362.69 43022.58 47972.14 2019-10-26 09:55:26.000 299 21219.45 362.89 43022.54 47972.09 2019-10-26 09:55:27.000 299 21219.51 363.01 43022.50 47972.05 2019-10-26 09:55:28.000 299 21219.57 363.04 43022.47 47972.07 2019-10-26 09:55:29.000 299 21219.67 363.06 43022.44 47972.09 2019-10-26 09:55:30.000 299 21219.72 363.09 43022.49 47972.10 2019-10-26 09:55:31.000 299 21219.78 363.14 43022.46 47972.13 2019-10-26 09:55:32.000 299 21219.82 363.12 43022.45 47972.17 2019-10-26 09:55:33.000 299 21219.84 363.10 43022.45 47972.15 2019-10-26 09:55:34.000 299 21219.85 363.11 43022.44 47972.17 2019-10-26 09:55:35.000 299 21219.80 363.08 43022.47 47972.18 2019-10-26 09:55:36.000 299 21219.80 363.02 43022.51 47972.18 2019-10-26 09:55:37.000 299 21219.82 362.99 43022.51 47972.21 2019-10-26 09:55:38.000 299 21219.83 362.97 43022.54 47972.20 2019-10-26 09:55:39.000 299 21219.88 362.91 43022.60 47972.27 2019-10-26 09:55:40.000 299 21219.97 362.83 43022.58 47972.32 2019-10-26 09:55:41.000 299 21220.06 362.83 43022.57 47972.32 2019-10-26 09:55:42.000 299 21220.16 362.77 43022.58 47972.38 2019-10-26 09:55:43.000 299 21220.28 362.70 43022.57 47972.46 2019-10-26 09:55:44.000 299 21220.40 362.65 43022.56 47972.48 2019-10-26 09:55:45.000 299 21220.55 362.59 43022.56 47972.52 2019-10-26 09:55:46.000 299 21220.66 362.51 43022.57 47972.58 2019-10-26 09:55:47.000 299 21220.83 362.42 43022.57 47972.69 2019-10-26 09:55:48.000 299 21220.92 362.34 43022.60 47972.74 2019-10-26 09:55:49.000 299 21221.02 362.27 43022.65 47972.83 2019-10-26 09:55:50.000 299 21221.02 362.26 43022.66 47972.87 2019-10-26 09:55:51.000 299 21220.98 362.25 43022.70 47972.91 2019-10-26 09:55:52.000 299 21220.91 362.29 43022.71 47972.88 2019-10-26 09:55:53.000 299 21220.78 362.29 43022.72 47972.86 2019-10-26 09:55:54.000 299 21220.61 362.27 43022.76 47972.83 2019-10-26 09:55:55.000 299 21220.46 362.27 43022.77 47972.77 2019-10-26 09:55:56.000 299 21220.26 362.27 43022.77 47972.70 2019-10-26 09:55:57.000 299 21220.10 362.25 43022.75 47972.63 2019-10-26 09:55:58.000 299 21219.90 362.21 43022.77 47972.54 2019-10-26 09:55:59.000 299 21219.74 362.22 43022.75 47972.49 2019-10-26 09:56:00.000 299 21219.59 362.26 43022.78 47972.40 2019-10-26 09:56:01.000 299 21219.50 362.29 43022.80 47972.32 2019-10-26 09:56:02.000 299 21219.47 362.29 43022.81 47972.33 2019-10-26 09:56:03.000 299 21219.51 362.30 43022.81 47972.31 2019-10-26 09:56:04.000 299 21219.58 362.27 43022.83 47972.31 2019-10-26 09:56:05.000 299 21219.65 362.22 43022.81 47972.35 2019-10-26 09:56:06.000 299 21219.77 362.12 43022.83 47972.37 2019-10-26 09:56:07.000 299 21219.92 362.02 43022.80 47972.46 2019-10-26 09:56:08.000 299 21220.09 361.91 43022.80 47972.50 2019-10-26 09:56:09.000 299 21220.22 361.76 43022.80 47972.59 2019-10-26 09:56:10.000 299 21220.30 361.59 43022.84 47972.65 2019-10-26 09:56:11.000 299 21220.27 361.50 43022.83 47972.70 2019-10-26 09:56:12.000 299 21220.23 361.42 43022.85 47972.70 2019-10-26 09:56:13.000 299 21220.17 361.38 43022.88 47972.73 2019-10-26 09:56:14.000 299 21220.07 361.32 43022.94 47972.73 2019-10-26 09:56:15.000 299 21219.92 361.24 43022.96 47972.68 2019-10-26 09:56:16.000 299 21219.76 361.24 43022.98 47972.64 2019-10-26 09:56:17.000 299 21219.59 361.23 43023.02 47972.61 2019-10-26 09:56:18.000 299 21219.45 361.20 43023.04 47972.55 2019-10-26 09:56:19.000 299 21219.38 361.16 43023.05 47972.49 2019-10-26 09:56:20.000 299 21219.34 361.12 43023.06 47972.46 2019-10-26 09:56:21.000 299 21219.37 361.08 43023.05 47972.44 2019-10-26 09:56:22.000 299 21219.53 361.05 43023.06 47972.49 2019-10-26 09:56:23.000 299 21219.70 361.00 43023.03 47972.56 2019-10-26 09:56:24.000 299 21219.90 360.93 43023.04 47972.63 2019-10-26 09:56:25.000 299 21220.11 360.87 43023.07 47972.74 2019-10-26 09:56:26.000 299 21220.37 360.84 43023.08 47972.85 2019-10-26 09:56:27.000 299 21220.58 360.77 43023.06 47972.98 2019-10-26 09:56:28.000 299 21220.82 360.68 43023.05 47973.06 2019-10-26 09:56:29.000 299 21221.05 360.61 43023.06 47973.17 2019-10-26 09:56:30.000 299 21221.27 360.47 43023.04 47973.26 2019-10-26 09:56:31.000 299 21221.43 360.28 43023.02 47973.32 2019-10-26 09:56:32.000 299 21221.59 360.00 43023.00 47973.38 2019-10-26 09:56:33.000 299 21221.75 359.72 43023.03 47973.45 2019-10-26 09:56:34.000 299 21221.88 359.41 43023.05 47973.53 2019-10-26 09:56:35.000 299 21221.98 359.10 43023.10 47973.60 2019-10-26 09:56:36.000 299 21222.02 358.79 43023.10 47973.70 2019-10-26 09:56:37.000 299 21222.02 358.57 43023.18 47973.75 2019-10-26 09:56:38.000 299 21221.99 358.42 43023.21 47973.80 2019-10-26 09:56:39.000 299 21221.90 358.40 43023.24 47973.80 2019-10-26 09:56:40.000 299 21221.78 358.47 43023.25 47973.76 2019-10-26 09:56:41.000 299 21221.61 358.59 43023.24 47973.73 2019-10-26 09:56:42.000 299 21221.44 358.78 43023.24 47973.63 2019-10-26 09:56:43.000 299 21221.22 359.07 43023.19 47973.52 2019-10-26 09:56:44.000 299 21221.03 359.40 43023.13 47973.41 2019-10-26 09:56:45.000 299 21220.86 359.75 43023.10 47973.28 2019-10-26 09:56:46.000 299 21220.71 360.12 43023.04 47973.14 2019-10-26 09:56:47.000 299 21220.54 360.42 43022.99 47973.05 2019-10-26 09:56:48.000 299 21220.43 360.67 43022.94 47972.94 2019-10-26 09:56:49.000 299 21220.36 360.89 43022.90 47972.84 2019-10-26 09:56:50.000 299 21220.32 361.10 43022.81 47972.75 2019-10-26 09:56:51.000 299 21220.28 361.23 43022.82 47972.73 2019-10-26 09:56:52.000 299 21220.26 361.28 43022.82 47972.67 2019-10-26 09:56:53.000 299 21220.30 361.29 43022.77 47972.67 2019-10-26 09:56:54.000 299 21220.31 361.29 43022.76 47972.63 2019-10-26 09:56:55.000 299 21220.33 361.20 43022.79 47972.64 2019-10-26 09:56:56.000 299 21220.37 361.09 43022.79 47972.67 2019-10-26 09:56:57.000 299 21220.52 361.03 43022.82 47972.75 2019-10-26 09:56:58.000 299 21220.67 361.02 43022.81 47972.77 2019-10-26 09:56:59.000 299 21220.87 360.97 43022.78 47972.83 2019-10-26 09:57:00.000 299 21221.08 360.91 43022.76 47972.91 2019-10-26 09:57:01.000 299 21221.29 360.85 43022.73 47972.96 2019-10-26 09:57:02.000 299 21221.58 360.70 43022.75 47973.06 2019-10-26 09:57:03.000 299 21221.80 360.58 43022.74 47973.16 2019-10-26 09:57:04.000 299 21221.94 360.42 43022.78 47973.25 2019-10-26 09:57:05.000 299 21222.05 360.28 43022.76 47973.34 2019-10-26 09:57:06.000 299 21222.07 360.21 43022.80 47973.39 2019-10-26 09:57:07.000 299 21222.06 360.11 43022.81 47973.46 2019-10-26 09:57:08.000 299 21222.01 360.05 43022.83 47973.45 2019-10-26 09:57:09.000 299 21221.97 359.95 43022.85 47973.44 2019-10-26 09:57:10.000 299 21221.86 359.90 43022.85 47973.44 2019-10-26 09:57:11.000 299 21221.77 359.83 43022.81 47973.40 2019-10-26 09:57:12.000 299 21221.67 359.76 43022.85 47973.34 2019-10-26 09:57:13.000 299 21221.53 359.67 43022.83 47973.30 2019-10-26 09:57:14.000 299 21221.48 359.59 43022.83 47973.26 2019-10-26 09:57:15.000 299 21221.44 359.53 43022.80 47973.22 2019-10-26 09:57:16.000 299 21221.40 359.50 43022.81 47973.15 2019-10-26 09:57:17.000 299 21221.39 359.52 43022.76 47973.16 2019-10-26 09:57:18.000 299 21221.40 359.58 43022.73 47973.14 2019-10-26 09:57:19.000 299 21221.38 359.74 43022.68 47973.09 2019-10-26 09:57:20.000 299 21221.38 359.94 43022.63 47973.06 2019-10-26 09:57:21.000 299 21221.42 360.16 43022.58 47973.04 2019-10-26 09:57:22.000 299 21221.47 360.40 43022.56 47972.97 2019-10-26 09:57:23.000 299 21221.48 360.63 43022.54 47972.98 2019-10-26 09:57:24.000 299 21221.48 360.84 43022.49 47972.96 2019-10-26 09:57:25.000 299 21221.48 361.03 43022.47 47972.95 2019-10-26 09:57:26.000 299 21221.36 361.15 43022.47 47972.85 2019-10-26 09:57:27.000 299 21221.23 361.16 43022.46 47972.84 2019-10-26 09:57:28.000 299 21221.05 361.14 43022.51 47972.78 2019-10-26 09:57:29.000 299 21220.78 361.17 43022.51 47972.71 2019-10-26 09:57:30.000 299 21220.49 361.19 43022.51 47972.62 2019-10-26 09:57:31.000 299 21220.19 361.13 43022.48 47972.48 2019-10-26 09:57:32.000 299 21219.93 361.01 43022.49 47972.31 2019-10-26 09:57:33.000 299 21219.66 360.89 43022.46 47972.22 2019-10-26 09:57:34.000 299 21219.41 360.73 43022.51 47972.12 2019-10-26 09:57:35.000 299 21219.28 360.58 43022.53 47972.02 2019-10-26 09:57:36.000 299 21219.21 360.39 43022.53 47971.97 2019-10-26 09:57:37.000 299 21219.21 360.19 43022.55 47971.94 2019-10-26 09:57:38.000 299 21219.35 359.99 43022.58 47971.98 2019-10-26 09:57:39.000 299 21219.55 359.75 43022.61 47972.08 2019-10-26 09:57:40.000 299 21219.83 359.54 43022.64 47972.17 2019-10-26 09:57:41.000 299 21220.18 359.36 43022.71 47972.37 2019-10-26 09:57:42.000 299 21220.51 359.19 43022.78 47972.53 2019-10-26 09:57:43.000 299 21220.83 359.02 43022.86 47972.76 2019-10-26 09:57:44.000 299 21221.11 358.94 43022.93 47972.93 2019-10-26 09:57:45.000 299 21221.37 358.91 43022.96 47973.14 2019-10-26 09:57:46.000 299 21221.53 358.89 43022.99 47973.26 2019-10-26 09:57:47.000 299 21221.62 358.96 43023.00 47973.36 2019-10-26 09:57:48.000 299 21221.59 359.05 43023.03 47973.44 2019-10-26 09:57:49.000 299 21221.46 359.13 43023.03 47973.45 2019-10-26 09:57:50.000 299 21221.22 359.27 43023.05 47973.39 2019-10-26 09:57:51.000 299 21221.00 359.45 43023.08 47973.34 2019-10-26 09:57:52.000 299 21220.72 359.63 43023.04 47973.20 2019-10-26 09:57:53.000 299 21220.47 359.80 43023.05 47973.11 2019-10-26 09:57:54.000 299 21220.27 359.95 43023.02 47972.95 2019-10-26 09:57:55.000 299 21220.12 360.08 43022.97 47972.82 2019-10-26 09:57:56.000 299 21220.07 360.19 43022.95 47972.78 2019-10-26 09:57:57.000 299 21220.09 360.27 43022.94 47972.70 2019-10-26 09:57:58.000 299 21220.18 360.32 43022.93 47972.71 2019-10-26 09:57:59.000 299 21220.32 360.32 43022.87 47972.70 2019-10-26 09:58:00.000 299 21220.47 360.30 43022.81 47972.75 2019-10-26 09:58:01.000 299 21220.66 360.27 43022.79 47972.80 2019-10-26 09:58:02.000 299 21220.86 360.21 43022.77 47972.85 2019-10-26 09:58:03.000 299 21221.01 360.14 43022.76 47972.89 2019-10-26 09:58:04.000 299 21221.17 360.07 43022.76 47972.99 2019-10-26 09:58:05.000 299 21221.30 359.98 43022.75 47973.05 2019-10-26 09:58:06.000 299 21221.36 359.95 43022.76 47973.08 2019-10-26 09:58:07.000 299 21221.44 359.85 43022.78 47973.13 2019-10-26 09:58:08.000 299 21221.49 359.78 43022.78 47973.16 2019-10-26 09:58:09.000 299 21221.54 359.69 43022.79 47973.22 2019-10-26 09:58:10.000 299 21221.59 359.59 43022.82 47973.21 2019-10-26 09:58:11.000 299 21221.62 359.55 43022.79 47973.27 2019-10-26 09:58:12.000 299 21221.68 359.52 43022.79 47973.31 2019-10-26 09:58:13.000 299 21221.81 359.42 43022.77 47973.28 2019-10-26 09:58:14.000 299 21221.97 359.34 43022.76 47973.30 2019-10-26 09:58:15.000 299 21222.16 359.26 43022.78 47973.37 2019-10-26 09:58:16.000 299 21222.35 359.15 43022.77 47973.45 2019-10-26 09:58:17.000 299 21222.51 359.07 43022.77 47973.52 2019-10-26 09:58:18.000 299 21222.65 359.00 43022.74 47973.59 2019-10-26 09:58:19.000 299 21222.76 358.95 43022.78 47973.68 2019-10-26 09:58:20.000 299 21222.83 358.90 43022.75 47973.72 2019-10-26 09:58:21.000 299 21222.84 358.89 43022.77 47973.78 2019-10-26 09:58:22.000 299 21222.85 358.85 43022.77 47973.76 2019-10-26 09:58:23.000 299 21222.79 358.87 43022.80 47973.77 2019-10-26 09:58:24.000 299 21222.75 358.88 43022.82 47973.77 2019-10-26 09:58:25.000 299 21222.72 358.87 43022.85 47973.76 2019-10-26 09:58:26.000 299 21222.71 358.89 43022.86 47973.77 2019-10-26 09:58:27.000 299 21222.65 358.96 43022.85 47973.74 2019-10-26 09:58:28.000 299 21222.64 359.02 43022.88 47973.75 2019-10-26 09:58:29.000 299 21222.65 359.13 43022.87 47973.75 2019-10-26 09:58:30.000 299 21222.68 359.32 43022.86 47973.77 2019-10-26 09:58:31.000 299 21222.68 359.51 43022.83 47973.77 2019-10-26 09:58:32.000 299 21222.68 359.76 43022.78 47973.73 2019-10-26 09:58:33.000 299 21222.62 360.03 43022.73 47973.72 2019-10-26 09:58:34.000 299 21222.56 360.32 43022.66 47973.63 2019-10-26 09:58:35.000 299 21222.48 360.57 43022.60 47973.55 2019-10-26 09:58:36.000 299 21222.34 360.82 43022.53 47973.42 2019-10-26 09:58:37.000 299 21222.14 361.05 43022.47 47973.31 2019-10-26 09:58:38.000 299 21221.93 361.21 43022.41 47973.19 2019-10-26 09:58:39.000 299 21221.69 361.30 43022.38 47973.04 2019-10-26 09:58:40.000 299 21221.47 361.37 43022.38 47972.92 2019-10-26 09:58:41.000 299 21221.29 361.40 43022.37 47972.80 2019-10-26 09:58:42.000 299 21221.12 361.35 43022.35 47972.73 2019-10-26 09:58:43.000 299 21221.06 361.29 43022.38 47972.66 2019-10-26 09:58:44.000 299 21220.95 361.20 43022.40 47972.61 2019-10-26 09:58:45.000 299 21220.91 361.06 43022.43 47972.60 2019-10-26 09:58:46.000 299 21220.94 360.89 43022.42 47972.55 2019-10-26 09:58:47.000 299 21221.03 360.71 43022.41 47972.61 2019-10-26 09:58:48.000 299 21221.17 360.51 43022.41 47972.64 2019-10-26 09:58:49.000 299 21221.32 360.23 43022.45 47972.71 2019-10-26 09:58:50.000 299 21221.53 359.99 43022.48 47972.82 2019-10-26 09:58:51.000 299 21221.69 359.82 43022.53 47972.91 2019-10-26 09:58:52.000 299 21221.81 359.67 43022.55 47973.04 2019-10-26 09:58:53.000 299 21221.90 359.58 43022.60 47973.14 2019-10-26 09:58:54.000 299 21221.95 359.55 43022.68 47973.20 2019-10-26 09:58:55.000 299 21221.91 359.53 43022.72 47973.25 2019-10-26 09:58:56.000 299 21221.83 359.57 43022.74 47973.30 2019-10-26 09:58:57.000 299 21221.72 359.63 43022.74 47973.26 2019-10-26 09:58:58.000 299 21221.63 359.76 43022.72 47973.24 2019-10-26 09:58:59.000 299 21221.50 359.88 43022.73 47973.18 2019-10-26 09:59:00.000 299 21221.37 359.98 43022.71 47973.14 2019-10-26 09:59:01.000 299 21221.32 360.03 43022.73 47973.10 2019-10-26 09:59:02.000 299 21221.25 360.07 43022.68 47973.05 2019-10-26 09:59:03.000 299 21221.26 360.11 43022.70 47973.00 2019-10-26 09:59:04.000 299 21221.31 360.17 43022.67 47973.00 2019-10-26 09:59:05.000 299 21221.33 360.24 43022.65 47972.99 2019-10-26 09:59:06.000 299 21221.42 360.31 43022.65 47972.99 2019-10-26 09:59:07.000 299 21221.54 360.47 43022.61 47973.03 2019-10-26 09:59:08.000 299 21221.64 360.63 43022.57 47973.04 2019-10-26 09:59:09.000 299 21221.74 360.82 43022.51 47973.12 2019-10-26 09:59:10.000 299 21221.85 360.97 43022.49 47973.09 2019-10-26 09:59:11.000 299 21221.97 361.08 43022.49 47973.13 2019-10-26 09:59:12.000 299 21222.00 361.17 43022.48 47973.15 2019-10-26 09:59:13.000 299 21222.03 361.17 43022.47 47973.14 2019-10-26 09:59:14.000 299 21221.94 361.16 43022.48 47973.13 2019-10-26 09:59:15.000 299 21221.82 361.10 43022.50 47973.14 2019-10-26 09:59:16.000 299 21221.69 360.99 43022.53 47973.12 2019-10-26 09:59:17.000 299 21221.51 360.90 43022.57 47973.04 2019-10-26 09:59:18.000 299 21221.32 360.76 43022.60 47972.98 2019-10-26 09:59:19.000 299 21221.17 360.66 43022.62 47972.96 2019-10-26 09:59:20.000 299 21220.98 360.56 43022.63 47972.91 2019-10-26 09:59:21.000 299 21220.85 360.44 43022.66 47972.82 2019-10-26 09:59:22.000 299 21220.72 360.37 43022.66 47972.80 2019-10-26 09:59:23.000 299 21220.63 360.26 43022.69 47972.78 2019-10-26 09:59:24.000 299 21220.57 360.18 43022.71 47972.78 2019-10-26 09:59:25.000 299 21220.58 360.09 43022.75 47972.75 2019-10-26 09:59:26.000 299 21220.62 360.07 43022.79 47972.77 2019-10-26 09:59:27.000 299 21220.70 360.05 43022.76 47972.81 2019-10-26 09:59:28.000 299 21220.79 360.03 43022.77 47972.84 2019-10-26 09:59:29.000 299 21220.97 360.01 43022.79 47972.90 2019-10-26 09:59:30.000 299 21221.09 360.05 43022.79 47972.93 2019-10-26 09:59:31.000 299 21221.23 360.09 43022.77 47973.00 2019-10-26 09:59:32.000 299 21221.35 360.14 43022.74 47973.09 2019-10-26 09:59:33.000 299 21221.54 360.16 43022.74 47973.11 2019-10-26 09:59:34.000 299 21221.68 360.16 43022.76 47973.16 2019-10-26 09:59:35.000 299 21221.73 360.19 43022.74 47973.22 2019-10-26 09:59:36.000 299 21221.73 360.19 43022.77 47973.25 2019-10-26 09:59:37.000 299 21221.72 360.21 43022.73 47973.29 2019-10-26 09:59:38.000 299 21221.68 360.22 43022.71 47973.23 2019-10-26 09:59:39.000 299 21221.60 360.23 43022.71 47973.24 2019-10-26 09:59:40.000 299 21221.52 360.25 43022.71 47973.17 2019-10-26 09:59:41.000 299 21221.41 360.26 43022.69 47973.15 2019-10-26 09:59:42.000 299 21221.30 360.28 43022.70 47973.13 2019-10-26 09:59:43.000 299 21221.23 360.33 43022.69 47973.06 2019-10-26 09:59:44.000 299 21221.17 360.40 43022.69 47973.00 2019-10-26 09:59:45.000 299 21221.07 360.47 43022.65 47972.95 2019-10-26 09:59:46.000 299 21221.04 360.52 43022.61 47972.89 2019-10-26 09:59:47.000 299 21221.00 360.60 43022.58 47972.85 2019-10-26 09:59:48.000 299 21220.93 360.72 43022.55 47972.81 2019-10-26 09:59:49.000 299 21220.85 360.85 43022.49 47972.74 2019-10-26 09:59:50.000 299 21220.83 360.99 43022.42 47972.61 2019-10-26 09:59:51.000 299 21220.77 361.11 43022.36 47972.55 2019-10-26 09:59:52.000 299 21220.74 361.26 43022.27 47972.48 2019-10-26 09:59:53.000 299 21220.76 361.37 43022.26 47972.44 2019-10-26 09:59:54.000 299 21220.81 361.47 43022.25 47972.36 2019-10-26 09:59:55.000 299 21220.85 361.59 43022.19 47972.38 2019-10-26 09:59:56.000 299 21220.90 361.67 43022.16 47972.38 2019-10-26 09:59:57.000 299 21221.00 361.72 43022.15 47972.40 2019-10-26 09:59:58.000 299 21221.08 361.78 43022.13 47972.44 2019-10-26 09:59:59.000 299 21221.11 361.82 43022.10 47972.47 2019-10-26 10:00:00.000 299 21221.17 361.78 43022.11 47972.47 2019-10-26 10:00:01.000 299 21221.23 361.74 43022.11 47972.50 2019-10-26 10:00:02.000 299 21221.30 361.68 43022.09 47972.52 2019-10-26 10:00:03.000 299 21221.37 361.59 43022.12 47972.57 2019-10-26 10:00:04.000 299 21221.45 361.47 43022.16 47972.57 2019-10-26 10:00:05.000 299 21221.50 361.35 43022.21 47972.64 2019-10-26 10:00:06.000 299 21221.52 361.20 43022.23 47972.66 2019-10-26 10:00:07.000 299 21221.56 361.06 43022.25 47972.72 2019-10-26 10:00:08.000 299 21221.59 360.92 43022.26 47972.77 2019-10-26 10:00:09.000 299 21221.57 360.82 43022.30 47972.80 2019-10-26 10:00:10.000 299 21221.53 360.74 43022.35 47972.84 2019-10-26 10:00:11.000 299 21221.49 360.63 43022.39 47972.85 2019-10-26 10:00:12.000 299 21221.44 360.56 43022.41 47972.88 2019-10-26 10:00:13.000 299 21221.35 360.50 43022.45 47972.84 2019-10-26 10:00:14.000 299 21221.20 360.47 43022.46 47972.82 2019-10-26 10:00:15.000 299 21221.10 360.44 43022.49 47972.81 2019-10-26 10:00:16.000 299 21221.06 360.45 43022.49 47972.77 2019-10-26 10:00:17.000 299 21221.01 360.53 43022.48 47972.76 2019-10-26 10:00:18.000 299 21221.02 360.65 43022.49 47972.78 2019-10-26 10:00:19.000 299 21221.11 360.74 43022.49 47972.77 2019-10-26 10:00:20.000 299 21221.23 360.83 43022.50 47972.83 2019-10-26 10:00:21.000 299 21221.33 360.92 43022.48 47972.84 2019-10-26 10:00:22.000 299 21221.46 360.95 43022.49 47972.89 2019-10-26 10:00:23.000 299 21221.49 360.94 43022.45 47972.90 2019-10-26 10:00:24.000 299 21221.48 360.92 43022.46 47972.91 2019-10-26 10:00:25.000 299 21221.44 360.90 43022.46 47972.93 2019-10-26 10:00:26.000 299 21221.35 360.85 43022.46 47972.91 2019-10-26 10:00:27.000 299 21221.23 360.83 43022.48 47972.87 2019-10-26 10:00:28.000 299 21221.08 360.84 43022.52 47972.83 2019-10-26 10:00:29.000 299 21220.89 360.87 43022.52 47972.78 2019-10-26 10:00:30.000 299 21220.70 360.90 43022.51 47972.68 2019-10-26 10:00:31.000 299 21220.57 360.87 43022.53 47972.62 2019-10-26 10:00:32.000 299 21220.48 360.87 43022.50 47972.57 2019-10-26 10:00:33.000 299 21220.40 360.89 43022.55 47972.53 2019-10-26 10:00:34.000 299 21220.42 360.93 43022.52 47972.49 2019-10-26 10:00:35.000 299 21220.47 360.91 43022.52 47972.50 2019-10-26 10:00:36.000 299 21220.57 360.86 43022.52 47972.53 2019-10-26 10:00:37.000 299 21220.69 360.87 43022.47 47972.55 2019-10-26 10:00:38.000 299 21220.83 360.85 43022.48 47972.58 2019-10-26 10:00:39.000 299 21220.97 360.84 43022.49 47972.68 2019-10-26 10:00:40.000 299 21221.14 360.83 43022.46 47972.70 2019-10-26 10:00:41.000 299 21221.29 360.81 43022.43 47972.75 2019-10-26 10:00:42.000 299 21221.40 360.77 43022.45 47972.80 2019-10-26 10:00:43.000 299 21221.48 360.67 43022.45 47972.86 2019-10-26 10:00:44.000 299 21221.48 360.59 43022.47 47972.93 2019-10-26 10:00:45.000 299 21221.48 360.50 43022.50 47972.91 2019-10-26 10:00:46.000 299 21221.43 360.44 43022.56 47972.94 2019-10-26 10:00:47.000 299 21221.33 360.37 43022.57 47972.96 2019-10-26 10:00:48.000 299 21221.23 360.33 43022.60 47972.93 2019-10-26 10:00:49.000 299 21221.09 360.29 43022.66 47972.90 2019-10-26 10:00:50.000 299 21220.97 360.29 43022.64 47972.89 2019-10-26 10:00:51.000 299 21220.90 360.34 43022.65 47972.87 2019-10-26 10:00:52.000 299 21220.85 360.38 43022.64 47972.83 2019-10-26 10:00:53.000 299 21220.82 360.45 43022.60 47972.80 2019-10-26 10:00:54.000 299 21220.85 360.50 43022.58 47972.76 2019-10-26 10:00:55.000 299 21220.88 360.56 43022.59 47972.78 2019-10-26 10:00:56.000 299 21220.95 360.57 43022.60 47972.77 2019-10-26 10:00:57.000 299 21221.01 360.63 43022.54 47972.80 2019-10-26 10:00:58.000 299 21221.09 360.71 43022.53 47972.80 2019-10-26 10:00:59.000 299 21221.18 360.76 43022.53 47972.84 2019-10-26 10:01:00.000 299 21221.28 360.76 43022.50 47972.85 2019-10-26 10:01:01.000 299 21221.37 360.76 43022.47 47972.87 2019-10-26 10:01:02.000 299 21221.43 360.71 43022.47 47972.89 2019-10-26 10:01:03.000 299 21221.42 360.60 43022.46 47972.92 2019-10-26 10:01:04.000 299 21221.43 360.43 43022.50 47972.93 2019-10-26 10:01:05.000 299 21221.37 360.26 43022.56 47972.95 2019-10-26 10:01:06.000 299 21221.32 360.05 43022.59 47972.93 2019-10-26 10:01:07.000 299 21221.25 359.86 43022.65 47972.94 2019-10-26 10:01:08.000 299 21221.19 359.70 43022.72 47972.98 2019-10-26 10:01:09.000 299 21221.15 359.52 43022.76 47972.99 2019-10-26 10:01:10.000 299 21221.09 359.41 43022.82 47972.98 2019-10-26 10:01:11.000 299 21221.04 359.41 43022.82 47973.00 2019-10-26 10:01:12.000 299 21221.02 359.39 43022.80 47972.97 2019-10-26 10:01:13.000 299 21221.08 359.38 43022.75 47972.96 2019-10-26 10:01:14.000 299 21221.12 359.38 43022.68 47972.98 2019-10-26 10:01:15.000 299 21221.23 359.45 43022.63 47972.96 2019-10-26 10:01:16.000 299 21221.33 359.50 43022.59 47972.96 2019-10-26 10:01:17.000 299 21221.43 359.53 43022.51 47972.94 2019-10-26 10:01:18.000 299 21221.51 359.58 43022.44 47972.95 2019-10-26 10:01:19.000 299 21221.59 359.59 43022.43 47972.89 2019-10-26 10:01:20.000 299 21221.58 359.66 43022.37 47972.89 2019-10-26 10:01:21.000 299 21221.59 359.71 43022.33 47972.88 2019-10-26 10:01:22.000 299 21221.52 359.78 43022.31 47972.83 2019-10-26 10:01:23.000 299 21221.47 359.83 43022.31 47972.80 2019-10-26 10:01:24.000 299 21221.41 359.88 43022.31 47972.77 2019-10-26 10:01:25.000 299 21221.35 359.94 43022.28 47972.72 2019-10-26 10:01:26.000 299 21221.37 359.97 43022.27 47972.69 2019-10-26 10:01:27.000 299 21221.38 359.97 43022.30 47972.68 2019-10-26 10:01:28.000 299 21221.41 359.97 43022.29 47972.68 2019-10-26 10:01:29.000 299 21221.45 360.01 43022.24 47972.69 2019-10-26 10:01:30.000 299 21221.53 360.02 43022.23 47972.70 2019-10-26 10:01:31.000 299 21221.60 359.95 43022.23 47972.69 2019-10-26 10:01:32.000 299 21221.61 359.89 43022.21 47972.73 2019-10-26 10:01:33.000 299 21221.58 359.86 43022.22 47972.72 2019-10-26 10:01:34.000 299 21221.54 359.86 43022.21 47972.72 2019-10-26 10:01:35.000 299 21221.48 359.86 43022.21 47972.69 2019-10-26 10:01:36.000 299 21221.45 359.87 43022.23 47972.71 2019-10-26 10:01:37.000 299 21221.41 359.87 43022.25 47972.65 2019-10-26 10:01:38.000 299 21221.34 359.89 43022.26 47972.65 2019-10-26 10:01:39.000 299 21221.28 359.94 43022.27 47972.66 2019-10-26 10:01:40.000 299 21221.25 359.98 43022.26 47972.64 2019-10-26 10:01:41.000 299 21221.22 359.96 43022.23 47972.67 2019-10-26 10:01:42.000 299 21221.20 359.93 43022.27 47972.65 2019-10-26 10:01:43.000 299 21221.21 359.91 43022.30 47972.66 2019-10-26 10:01:44.000 299 21221.19 359.89 43022.32 47972.64 2019-10-26 10:01:45.000 299 21221.21 359.80 43022.30 47972.63 2019-10-26 10:01:46.000 299 21221.26 359.74 43022.31 47972.64 2019-10-26 10:01:47.000 299 21221.30 359.66 43022.35 47972.70 2019-10-26 10:01:48.000 299 21221.41 359.56 43022.35 47972.71 2019-10-26 10:01:49.000 299 21221.51 359.46 43022.34 47972.73 2019-10-26 10:01:50.000 299 21221.57 359.43 43022.36 47972.80 2019-10-26 10:01:51.000 299 21221.70 359.34 43022.36 47972.90 2019-10-26 10:01:52.000 299 21221.83 359.27 43022.36 47972.94 2019-10-26 10:01:53.000 299 21221.94 359.20 43022.38 47973.01 2019-10-26 10:01:54.000 299 21222.07 359.14 43022.36 47973.05 2019-10-26 10:01:55.000 299 21222.21 359.08 43022.36 47973.10 2019-10-26 10:01:56.000 299 21222.33 358.98 43022.36 47973.16 2019-10-26 10:01:57.000 299 21222.40 358.94 43022.37 47973.22 2019-10-26 10:01:58.000 299 21222.50 358.91 43022.44 47973.27 2019-10-26 10:01:59.000 299 21222.63 358.87 43022.45 47973.31 2019-10-26 10:02:00.000 299 21222.76 358.83 43022.43 47973.39 2019-10-26 10:02:01.000 299 21222.81 358.79 43022.45 47973.44 2019-10-26 10:02:02.000 299 21222.86 358.71 43022.44 47973.47 2019-10-26 10:02:03.000 299 21222.87 358.64 43022.43 47973.50 2019-10-26 10:02:04.000 299 21222.91 358.59 43022.47 47973.53 2019-10-26 10:02:05.000 299 21223.00 358.54 43022.49 47973.53 2019-10-26 10:02:06.000 299 21223.06 358.55 43022.50 47973.60 2019-10-26 10:02:07.000 299 21223.11 358.60 43022.50 47973.59 2019-10-26 10:02:08.000 299 21223.12 358.67 43022.52 47973.67 2019-10-26 10:02:09.000 299 21223.15 358.78 43022.49 47973.67 2019-10-26 10:02:10.000 299 21223.16 358.86 43022.50 47973.70 2019-10-26 10:02:11.000 299 21223.19 358.92 43022.49 47973.71 2019-10-26 10:02:12.000 299 21223.18 358.96 43022.51 47973.71 2019-10-26 10:02:13.000 299 21223.08 359.07 43022.56 47973.71 2019-10-26 10:02:14.000 299 21223.02 359.15 43022.57 47973.68 2019-10-26 10:02:15.000 299 21222.94 359.19 43022.57 47973.69 2019-10-26 10:02:16.000 299 21222.84 359.18 43022.57 47973.64 2019-10-26 10:02:17.000 299 21222.78 359.16 43022.60 47973.62 2019-10-26 10:02:18.000 299 21222.75 359.11 43022.59 47973.59 2019-10-26 10:02:19.000 299 21222.71 359.03 43022.61 47973.58 2019-10-26 10:02:20.000 299 21222.70 358.90 43022.62 47973.56 2019-10-26 10:02:21.000 299 21222.77 358.76 43022.63 47973.59 2019-10-26 10:02:22.000 299 21222.83 358.64 43022.65 47973.61 2019-10-26 10:02:23.000 299 21222.90 358.51 43022.69 47973.68 2019-10-26 10:02:24.000 299 21222.94 358.40 43022.74 47973.71 2019-10-26 10:02:25.000 299 21223.02 358.32 43022.73 47973.75 2019-10-26 10:02:26.000 299 21223.14 358.19 43022.76 47973.84 2019-10-26 10:02:27.000 299 21223.25 358.10 43022.77 47973.84 2019-10-26 10:02:28.000 299 21223.38 358.03 43022.77 47973.94 2019-10-26 10:02:29.000 299 21223.51 357.93 43022.78 47973.99 2019-10-26 10:02:30.000 299 21223.60 357.86 43022.82 47974.06 2019-10-26 10:02:31.000 299 21223.67 357.77 43022.85 47974.13 2019-10-26 10:02:32.000 299 21223.80 357.67 43022.86 47974.20 2019-10-26 10:02:33.000 299 21223.91 357.59 43022.87 47974.28 2019-10-26 10:02:34.000 299 21223.99 357.50 43022.89 47974.33 2019-10-26 10:02:35.000 299 21224.08 357.41 43022.94 47974.36 2019-10-26 10:02:36.000 299 21224.12 357.32 43022.91 47974.43 2019-10-26 10:02:37.000 299 21224.19 357.28 43022.95 47974.49 2019-10-26 10:02:38.000 299 21224.18 357.27 43022.99 47974.48 2019-10-26 10:02:39.000 299 21224.19 357.31 43022.96 47974.52 2019-10-26 10:02:40.000 299 21224.20 357.33 43022.97 47974.51 2019-10-26 10:02:41.000 299 21224.17 357.41 43022.96 47974.52 2019-10-26 10:02:42.000 299 21224.18 357.53 43022.95 47974.50 2019-10-26 10:02:43.000 299 21224.18 357.68 43022.90 47974.47 2019-10-26 10:02:44.000 299 21224.20 357.82 43022.89 47974.48 2019-10-26 10:02:45.000 299 21224.23 357.97 43022.85 47974.48 2019-10-26 10:02:46.000 299 21224.28 358.08 43022.82 47974.47 2019-10-26 10:02:47.000 299 21224.31 358.18 43022.79 47974.44 2019-10-26 10:02:48.000 299 21224.35 358.30 43022.78 47974.50 2019-10-26 10:02:49.000 299 21224.35 358.42 43022.75 47974.47 2019-10-26 10:02:50.000 299 21224.34 358.51 43022.74 47974.44 2019-10-26 10:02:51.000 299 21224.33 358.57 43022.68 47974.42 2019-10-26 10:02:52.000 299 21224.30 358.60 43022.65 47974.39 2019-10-26 10:02:53.000 299 21224.27 358.59 43022.67 47974.37 2019-10-26 10:02:54.000 299 21224.23 358.58 43022.68 47974.34 2019-10-26 10:02:55.000 299 21224.18 358.56 43022.68 47974.31 2019-10-26 10:02:56.000 299 21224.12 358.54 43022.67 47974.29 2019-10-26 10:02:57.000 299 21224.06 358.56 43022.68 47974.28 2019-10-26 10:02:58.000 299 21224.03 358.61 43022.68 47974.26 2019-10-26 10:02:59.000 299 21224.01 358.63 43022.71 47974.29 2019-10-26 10:03:00.000 299 21224.06 358.67 43022.72 47974.25 2019-10-26 10:03:01.000 299 21224.09 358.66 43022.69 47974.29 2019-10-26 10:03:02.000 299 21224.15 358.61 43022.71 47974.27 2019-10-26 10:03:03.000 299 21224.24 358.55 43022.66 47974.27 2019-10-26 10:03:04.000 299 21224.36 358.44 43022.66 47974.30 2019-10-26 10:03:05.000 299 21224.42 358.31 43022.63 47974.31 2019-10-26 10:03:06.000 299 21224.47 358.22 43022.66 47974.37 2019-10-26 10:03:07.000 299 21224.54 358.13 43022.69 47974.40 2019-10-26 10:03:08.000 299 21224.59 358.11 43022.66 47974.44 2019-10-26 10:03:09.000 299 21224.66 358.10 43022.65 47974.46 2019-10-26 10:03:10.000 299 21224.67 358.13 43022.67 47974.47 2019-10-26 10:03:11.000 299 21224.65 358.15 43022.67 47974.50 2019-10-26 10:03:12.000 299 21224.63 358.14 43022.70 47974.49 2019-10-26 10:03:13.000 299 21224.59 358.15 43022.69 47974.44 2019-10-26 10:03:14.000 299 21224.54 358.17 43022.64 47974.45 2019-10-26 10:03:15.000 299 21224.53 358.12 43022.61 47974.43 2019-10-26 10:03:16.000 299 21224.52 358.05 43022.60 47974.38 2019-10-26 10:03:17.000 299 21224.48 357.98 43022.61 47974.36 2019-10-26 10:03:18.000 299 21224.47 357.91 43022.61 47974.37 2019-10-26 10:03:19.000 299 21224.45 357.86 43022.61 47974.35 2019-10-26 10:03:20.000 299 21224.45 357.85 43022.66 47974.36 2019-10-26 10:03:21.000 299 21224.45 357.83 43022.67 47974.37 2019-10-26 10:03:22.000 299 21224.43 357.84 43022.70 47974.37 2019-10-26 10:03:23.000 299 21224.41 357.91 43022.74 47974.42 2019-10-26 10:03:24.000 299 21224.36 358.03 43022.75 47974.41 2019-10-26 10:03:25.000 299 21224.28 358.14 43022.72 47974.39 2019-10-26 10:03:26.000 299 21224.14 358.24 43022.68 47974.31 2019-10-26 10:03:27.000 299 21223.98 358.32 43022.64 47974.27 2019-10-26 10:03:28.000 299 21223.86 358.33 43022.63 47974.17 2019-10-26 10:03:29.000 299 21223.72 358.36 43022.63 47974.11 2019-10-26 10:03:30.000 299 21223.61 358.37 43022.64 47974.02 2019-10-26 10:03:31.000 299 21223.48 358.34 43022.63 47973.95 2019-10-26 10:03:32.000 299 21223.35 358.28 43022.62 47973.90 2019-10-26 10:03:33.000 299 21223.24 358.23 43022.59 47973.82 2019-10-26 10:03:34.000 299 21223.15 358.15 43022.59 47973.78 2019-10-26 10:03:35.000 299 21223.06 358.06 43022.58 47973.74 2019-10-26 10:03:36.000 299 21222.97 357.94 43022.62 47973.70 2019-10-26 10:03:37.000 299 21222.85 357.85 43022.64 47973.64 2019-10-26 10:03:38.000 299 21222.74 357.75 43022.65 47973.61 2019-10-26 10:03:39.000 299 21222.69 357.64 43022.70 47973.61 2019-10-26 10:03:40.000 299 21222.65 357.53 43022.68 47973.59 2019-10-26 10:03:41.000 299 21222.64 357.42 43022.72 47973.59 2019-10-26 10:03:42.000 299 21222.69 357.36 43022.74 47973.63 2019-10-26 10:03:43.000 299 21222.73 357.30 43022.72 47973.67 2019-10-26 10:03:44.000 299 21222.83 357.25 43022.73 47973.67 2019-10-26 10:03:45.000 299 21222.90 357.25 43022.72 47973.69 2019-10-26 10:03:46.000 299 21222.96 357.21 43022.75 47973.78 2019-10-26 10:03:47.000 299 21223.05 357.12 43022.78 47973.82 2019-10-26 10:03:48.000 299 21223.13 357.05 43022.77 47973.87 2019-10-26 10:03:49.000 299 21223.12 356.98 43022.80 47973.87 2019-10-26 10:03:50.000 299 21223.14 356.87 43022.85 47973.94 2019-10-26 10:03:51.000 299 21223.12 356.76 43022.88 47973.96 2019-10-26 10:03:52.000 299 21223.06 356.65 43022.88 47973.93 2019-10-26 10:03:53.000 299 21223.01 356.52 43022.89 47973.96 2019-10-26 10:03:54.000 299 21222.94 356.40 43022.90 47973.93 2019-10-26 10:03:55.000 299 21222.86 356.29 43022.90 47973.91 2019-10-26 10:03:56.000 299 21222.84 356.23 43022.92 47973.89 2019-10-26 10:03:57.000 299 21222.85 356.17 43022.92 47973.90 2019-10-26 10:03:58.000 299 21222.87 356.12 43022.93 47973.87 2019-10-26 10:03:59.000 299 21222.90 356.09 43022.85 47973.89 2019-10-26 10:04:00.000 299 21222.97 356.07 43022.82 47973.90 2019-10-26 10:04:01.000 299 21223.08 356.01 43022.84 47973.93 2019-10-26 10:04:02.000 299 21223.22 355.96 43022.81 47973.94 2019-10-26 10:04:03.000 299 21223.31 355.95 43022.78 47973.95 2019-10-26 10:04:04.000 299 21223.33 355.95 43022.76 47974.00 2019-10-26 10:04:05.000 299 21223.40 355.98 43022.70 47974.00 2019-10-26 10:04:06.000 299 21223.44 355.99 43022.66 47973.97 2019-10-26 10:04:07.000 299 21223.37 356.00 43022.67 47973.95 2019-10-26 10:04:08.000 299 21223.32 356.00 43022.64 47973.94 2019-10-26 10:04:09.000 299 21223.18 356.04 43022.61 47973.88 2019-10-26 10:04:10.000 299 21223.06 356.05 43022.57 47973.77 2019-10-26 10:04:11.000 299 21222.93 356.03 43022.53 47973.68 2019-10-26 10:04:12.000 299 21222.79 355.98 43022.50 47973.58 2019-10-26 10:04:13.000 299 21222.67 355.96 43022.47 47973.54 2019-10-26 10:04:14.000 299 21222.57 355.95 43022.43 47973.41 2019-10-26 10:04:15.000 299 21222.49 355.94 43022.36 47973.36 2019-10-26 10:04:16.000 299 21222.47 355.92 43022.36 47973.29 2019-10-26 10:04:17.000 299 21222.48 355.89 43022.33 47973.25 2019-10-26 10:04:18.000 299 21222.48 355.85 43022.34 47973.24 2019-10-26 10:04:19.000 299 21222.47 355.88 43022.31 47973.22 2019-10-26 10:04:20.000 299 21222.49 355.91 43022.29 47973.19 2019-10-26 10:04:21.000 299 21222.47 355.97 43022.24 47973.19 2019-10-26 10:04:22.000 299 21222.50 355.94 43022.27 47973.19 2019-10-26 10:04:23.000 299 21222.48 356.00 43022.29 47973.19 2019-10-26 10:04:24.000 299 21222.49 356.05 43022.27 47973.19 2019-10-26 10:04:25.000 299 21222.52 356.06 43022.24 47973.17 2019-10-26 10:04:26.000 299 21222.54 356.06 43022.26 47973.19 2019-10-26 10:04:27.000 299 21222.49 356.05 43022.26 47973.16 2019-10-26 10:04:28.000 299 21222.47 356.01 43022.26 47973.16 2019-10-26 10:04:29.000 299 21222.44 355.98 43022.26 47973.13 2019-10-26 10:04:30.000 299 21222.37 355.92 43022.31 47973.16 2019-10-26 10:04:31.000 299 21222.38 355.86 43022.35 47973.17 2019-10-26 10:04:32.000 299 21222.37 355.83 43022.36 47973.20 2019-10-26 10:04:33.000 299 21222.39 355.78 43022.39 47973.22 2019-10-26 10:04:34.000 299 21222.42 355.73 43022.43 47973.25 2019-10-26 10:04:35.000 299 21222.46 355.71 43022.46 47973.30 2019-10-26 10:04:36.000 299 21222.49 355.67 43022.48 47973.32 2019-10-26 10:04:37.000 299 21222.53 355.65 43022.52 47973.35 2019-10-26 10:04:38.000 299 21222.62 355.63 43022.54 47973.40 2019-10-26 10:04:39.000 299 21222.71 355.64 43022.53 47973.41 2019-10-26 10:04:40.000 299 21222.75 355.65 43022.51 47973.43 2019-10-26 10:04:41.000 299 21222.85 355.63 43022.47 47973.50 2019-10-26 10:04:42.000 299 21222.91 355.60 43022.48 47973.53 2019-10-26 10:04:43.000 299 21223.02 355.60 43022.49 47973.53 2019-10-26 10:04:44.000 299 21223.08 355.63 43022.48 47973.61 2019-10-26 10:04:45.000 299 21223.11 355.64 43022.48 47973.60 2019-10-26 10:04:46.000 299 21223.12 355.64 43022.46 47973.61 2019-10-26 10:04:47.000 299 21223.15 355.65 43022.40 47973.61 2019-10-26 10:04:48.000 299 21223.13 355.65 43022.40 47973.60 2019-10-26 10:04:49.000 299 21223.13 355.59 43022.36 47973.58 2019-10-26 10:04:50.000 299 21223.13 355.51 43022.36 47973.58 2019-10-26 10:04:51.000 299 21223.09 355.46 43022.37 47973.55 2019-10-26 10:04:52.000 299 21223.08 355.40 43022.37 47973.58 2019-10-26 10:04:53.000 299 21223.07 355.37 43022.42 47973.58 2019-10-26 10:04:54.000 299 21223.08 355.33 43022.43 47973.58 2019-10-26 10:04:55.000 299 21223.12 355.28 43022.48 47973.60 2019-10-26 10:04:56.000 299 21223.11 355.23 43022.48 47973.61 2019-10-26 10:04:57.000 299 21223.14 355.19 43022.49 47973.64 2019-10-26 10:04:58.000 299 21223.19 355.15 43022.51 47973.66 2019-10-26 10:04:59.000 299 21223.22 355.12 43022.52 47973.72 2019-10-26 10:05:00.000 299 21223.30 355.07 43022.52 47973.72 2019-10-26 10:05:01.000 299 21223.34 355.05 43022.53 47973.80 2019-10-26 10:05:02.000 299 21223.38 355.04 43022.55 47973.82 2019-10-26 10:05:03.000 299 21223.39 355.00 43022.56 47973.82 2019-10-26 10:05:04.000 299 21223.41 354.97 43022.60 47973.84 2019-10-26 10:05:05.000 299 21223.38 354.95 43022.59 47973.85 2019-10-26 10:05:06.000 299 21223.40 354.93 43022.58 47973.85 2019-10-26 10:05:07.000 299 21223.40 354.92 43022.56 47973.87 2019-10-26 10:05:08.000 299 21223.40 354.89 43022.55 47973.88 2019-10-26 10:05:09.000 299 21223.35 354.87 43022.59 47973.83 2019-10-26 10:05:10.000 299 21223.33 354.83 43022.60 47973.87 2019-10-26 10:05:11.000 299 21223.34 354.81 43022.59 47973.88 2019-10-26 10:05:12.000 299 21223.35 354.76 43022.61 47973.86 2019-10-26 10:05:13.000 299 21223.33 354.72 43022.63 47973.88 2019-10-26 10:05:14.000 299 21223.35 354.64 43022.64 47973.93 2019-10-26 10:05:15.000 299 21223.36 354.60 43022.68 47973.89 2019-10-26 10:05:16.000 299 21223.41 354.53 43022.71 47973.97 2019-10-26 10:05:17.000 299 21223.46 354.51 43022.75 47973.97 2019-10-26 10:05:18.000 299 21223.53 354.48 43022.79 47974.04 2019-10-26 10:05:19.000 299 21223.58 354.48 43022.81 47974.06 2019-10-26 10:05:20.000 299 21223.60 354.47 43022.79 47974.10 2019-10-26 10:05:21.000 299 21223.62 354.44 43022.81 47974.16 2019-10-26 10:05:22.000 299 21223.66 354.44 43022.87 47974.16 2019-10-26 10:05:23.000 299 21223.68 354.41 43022.90 47974.22 2019-10-26 10:05:24.000 299 21223.74 354.36 43022.93 47974.26 2019-10-26 10:05:25.000 299 21223.79 354.37 43022.95 47974.32 2019-10-26 10:05:26.000 299 21223.85 354.36 43022.94 47974.32 2019-10-26 10:05:27.000 299 21223.90 354.37 43022.92 47974.36 2019-10-26 10:05:28.000 299 21223.95 354.36 43022.97 47974.40 2019-10-26 10:05:29.000 299 21224.03 354.29 43022.95 47974.43 2019-10-26 10:05:30.000 299 21224.11 354.24 43022.99 47974.44 2019-10-26 10:05:31.000 299 21224.20 354.20 43023.00 47974.50 2019-10-26 10:05:32.000 299 21224.27 354.17 43023.00 47974.55 2019-10-26 10:05:33.000 299 21224.34 354.13 43023.01 47974.63 2019-10-26 10:05:34.000 299 21224.43 354.09 43022.99 47974.63 2019-10-26 10:05:35.000 299 21224.51 354.07 43023.01 47974.71 2019-10-26 10:05:36.000 299 21224.56 354.05 43023.02 47974.72 2019-10-26 10:05:37.000 299 21224.64 354.03 43023.04 47974.77 2019-10-26 10:05:38.000 299 21224.67 354.04 43023.01 47974.80 2019-10-26 10:05:39.000 299 21224.66 354.03 43023.04 47974.82 2019-10-26 10:05:40.000 299 21224.66 354.02 43023.04 47974.83 2019-10-26 10:05:41.000 299 21224.67 354.05 43023.02 47974.83 2019-10-26 10:05:42.000 299 21224.69 354.08 43023.07 47974.83 2019-10-26 10:05:43.000 299 21224.65 354.16 43023.08 47974.82 2019-10-26 10:05:44.000 299 21224.66 354.23 43023.00 47974.82 2019-10-26 10:05:45.000 299 21224.62 354.26 43022.96 47974.80 2019-10-26 10:05:46.000 299 21224.58 354.29 43023.00 47974.75 2019-10-26 10:05:47.000 299 21224.55 354.33 43023.00 47974.74 2019-10-26 10:05:48.000 299 21224.53 354.33 43022.99 47974.73 2019-10-26 10:05:49.000 299 21224.55 354.36 43022.97 47974.73 2019-10-26 10:05:50.000 299 21224.53 354.38 43022.98 47974.73 2019-10-26 10:05:51.000 299 21224.52 354.44 43022.98 47974.72 2019-10-26 10:05:52.000 299 21224.48 354.51 43022.92 47974.71 2019-10-26 10:05:53.000 299 21224.49 354.56 43022.88 47974.65 2019-10-26 10:05:54.000 299 21224.51 354.61 43022.85 47974.64 2019-10-26 10:05:55.000 299 21224.54 354.64 43022.84 47974.59 2019-10-26 10:05:56.000 299 21224.58 354.63 43022.80 47974.59 2019-10-26 10:05:57.000 299 21224.66 354.64 43022.80 47974.57 2019-10-26 10:05:58.000 299 21224.68 354.60 43022.78 47974.61 2019-10-26 10:05:59.000 299 21224.71 354.57 43022.80 47974.58 2019-10-26 10:06:00.000 299 21224.73 354.57 43022.81 47974.59 2019-10-26 10:06:01.000 299 21224.74 354.54 43022.82 47974.66 2019-10-26 10:06:02.000 299 21224.75 354.48 43022.84 47974.66 2019-10-26 10:06:03.000 299 21224.78 354.44 43022.87 47974.69 2019-10-26 10:06:04.000 299 21224.77 354.42 43022.90 47974.69 2019-10-26 10:06:05.000 299 21224.77 354.42 43022.88 47974.73 2019-10-26 10:06:06.000 299 21224.77 354.41 43022.86 47974.73 2019-10-26 10:06:07.000 299 21224.79 354.37 43022.88 47974.74 2019-10-26 10:06:08.000 299 21224.78 354.33 43022.89 47974.72 2019-10-26 10:06:09.000 299 21224.74 354.31 43022.92 47974.73 2019-10-26 10:06:10.000 299 21224.74 354.27 43022.91 47974.75 2019-10-26 10:06:11.000 299 21224.75 354.23 43022.97 47974.76 2019-10-26 10:06:12.000 299 21224.76 354.19 43022.97 47974.78 2019-10-26 10:06:13.000 299 21224.74 354.16 43022.97 47974.75 2019-10-26 10:06:14.000 299 21224.73 354.09 43022.99 47974.79 2019-10-26 10:06:15.000 299 21224.76 354.03 43023.00 47974.81 2019-10-26 10:06:16.000 299 21224.72 354.01 43023.04 47974.78 2019-10-26 10:06:17.000 299 21224.73 353.97 43023.06 47974.80 2019-10-26 10:06:18.000 299 21224.74 353.96 43023.06 47974.83 2019-10-26 10:06:19.000 299 21224.74 354.00 43023.07 47974.85 2019-10-26 10:06:20.000 299 21224.75 354.03 43023.08 47974.89 2019-10-26 10:06:21.000 299 21224.73 354.08 43023.07 47974.89 2019-10-26 10:06:22.000 299 21224.74 354.10 43023.07 47974.86 2019-10-26 10:06:23.000 299 21224.74 354.13 43023.10 47974.90 2019-10-26 10:06:24.000 299 21224.69 354.15 43023.09 47974.89 2019-10-26 10:06:25.000 299 21224.69 354.16 43023.09 47974.88 2019-10-26 10:06:26.000 299 21224.66 354.17 43023.10 47974.87 2019-10-26 10:06:27.000 299 21224.68 354.19 43023.10 47974.88 2019-10-26 10:06:28.000 299 21224.62 354.24 43023.11 47974.85 2019-10-26 10:06:29.000 299 21224.57 354.22 43023.12 47974.84 2019-10-26 10:06:30.000 299 21224.53 354.26 43023.11 47974.80 2019-10-26 10:06:31.000 299 21224.46 354.29 43023.11 47974.77 2019-10-26 10:06:32.000 299 21224.44 354.30 43023.14 47974.76 2019-10-26 10:06:33.000 299 21224.39 354.27 43023.09 47974.77 2019-10-26 10:06:34.000 299 21224.37 354.29 43023.12 47974.75 2019-10-26 10:06:35.000 299 21224.33 354.29 43023.13 47974.74 2019-10-26 10:06:36.000 299 21224.32 354.30 43023.15 47974.77 2019-10-26 10:06:37.000 299 21224.33 354.32 43023.15 47974.74 2019-10-26 10:06:38.000 299 21224.33 354.31 43023.14 47974.73 2019-10-26 10:06:39.000 299 21224.35 354.31 43023.13 47974.71 2019-10-26 10:06:40.000 299 21224.34 354.31 43023.12 47974.72 2019-10-26 10:06:41.000 299 21224.35 354.30 43023.12 47974.72 2019-10-26 10:06:42.000 299 21224.34 354.26 43023.13 47974.68 2019-10-26 10:06:43.000 299 21224.34 354.24 43023.14 47974.72 2019-10-26 10:06:44.000 299 21224.37 354.20 43023.13 47974.71 2019-10-26 10:06:45.000 299 21224.36 354.19 43023.10 47974.71 2019-10-26 10:06:46.000 299 21224.33 354.21 43023.10 47974.74 2019-10-26 10:06:47.000 299 21224.33 354.21 43023.09 47974.72 2019-10-26 10:06:48.000 299 21224.33 354.17 43023.09 47974.71 2019-10-26 10:06:49.000 299 21224.32 354.16 43023.07 47974.72 2019-10-26 10:06:50.000 299 21224.34 354.19 43023.06 47974.68 2019-10-26 10:06:51.000 299 21224.32 354.22 43023.04 47974.68 2019-10-26 10:06:52.000 299 21224.30 354.23 43023.05 47974.66 2019-10-26 10:06:53.000 299 21224.25 354.20 43023.03 47974.65 2019-10-26 10:06:54.000 299 21224.22 354.23 43023.04 47974.61 2019-10-26 10:06:55.000 299 21224.19 354.26 43023.02 47974.59 2019-10-26 10:06:56.000 299 21224.13 354.26 43023.03 47974.58 2019-10-26 10:06:57.000 299 21224.09 354.27 43023.00 47974.52 2019-10-26 10:06:58.000 299 21224.03 354.30 43023.03 47974.48 2019-10-26 10:06:59.000 299 21224.00 354.33 43022.98 47974.47 2019-10-26 10:07:00.000 299 21223.99 354.36 43022.95 47974.44 2019-10-26 10:07:01.000 299 21223.95 354.40 43022.91 47974.43 2019-10-26 10:07:02.000 299 21223.94 354.42 43022.88 47974.38 2019-10-26 10:07:03.000 299 21223.89 354.43 43022.89 47974.33 2019-10-26 10:07:04.000 299 21223.87 354.40 43022.87 47974.30 2019-10-26 10:07:05.000 299 21223.88 354.37 43022.85 47974.31 2019-10-26 10:07:06.000 299 21223.88 354.37 43022.87 47974.29 2019-10-26 10:07:07.000 299 21223.87 354.38 43022.85 47974.29 2019-10-26 10:07:08.000 299 21223.86 354.38 43022.85 47974.28 2019-10-26 10:07:09.000 299 21223.86 354.44 43022.83 47974.26 2019-10-26 10:07:10.000 299 21223.83 354.40 43022.82 47974.29 2019-10-26 10:07:11.000 299 21223.76 354.42 43022.79 47974.25 2019-10-26 10:07:12.000 299 21223.77 354.42 43022.80 47974.20 2019-10-26 10:07:13.000 299 21223.75 354.44 43022.79 47974.18 2019-10-26 10:07:14.000 299 21223.72 354.45 43022.76 47974.15 2019-10-26 10:07:15.000 299 21223.77 354.47 43022.74 47974.14 2019-10-26 10:07:16.000 299 21223.78 354.51 43022.72 47974.09 2019-10-26 10:07:17.000 299 21223.76 354.56 43022.68 47974.09 2019-10-26 10:07:18.000 299 21223.71 354.61 43022.63 47974.03 2019-10-26 10:07:19.000 299 21223.69 354.63 43022.62 47974.00 2019-10-26 10:07:20.000 299 21223.68 354.64 43022.58 47973.97 2019-10-26 10:07:21.000 299 21223.67 354.64 43022.52 47973.94 2019-10-26 10:07:22.000 299 21223.66 354.69 43022.51 47973.93 2019-10-26 10:07:23.000 299 21223.66 354.71 43022.50 47973.91 2019-10-26 10:07:24.000 299 21223.68 354.71 43022.50 47973.90 2019-10-26 10:07:25.000 299 21223.68 354.69 43022.49 47973.89 2019-10-26 10:07:26.000 299 21223.69 354.69 43022.44 47973.83 2019-10-26 10:07:27.000 299 21223.66 354.70 43022.42 47973.80 2019-10-26 10:07:28.000 299 21223.69 354.70 43022.40 47973.80 2019-10-26 10:07:29.000 299 21223.68 354.70 43022.35 47973.78 2019-10-26 10:07:30.000 299 21223.68 354.74 43022.35 47973.76 2019-10-26 10:07:31.000 299 21223.65 354.78 43022.32 47973.75 2019-10-26 10:07:32.000 299 21223.65 354.85 43022.31 47973.74 2019-10-26 10:07:33.000 299 21223.63 354.88 43022.33 47973.76 2019-10-26 10:07:34.000 299 21223.63 354.93 43022.32 47973.73 2019-10-26 10:07:35.000 299 21223.61 354.95 43022.27 47973.70 2019-10-26 10:07:36.000 299 21223.58 354.98 43022.28 47973.70 2019-10-26 10:07:37.000 299 21223.56 355.03 43022.28 47973.67 2019-10-26 10:07:38.000 299 21223.60 355.04 43022.30 47973.69 2019-10-26 10:07:39.000 299 21223.62 355.06 43022.26 47973.69 2019-10-26 10:07:40.000 299 21223.65 355.05 43022.27 47973.69 2019-10-26 10:07:41.000 299 21223.66 355.05 43022.28 47973.70 2019-10-26 10:07:42.000 299 21223.68 355.03 43022.28 47973.70 2019-10-26 10:07:43.000 299 21223.71 355.04 43022.27 47973.71 2019-10-26 10:07:44.000 299 21223.69 355.03 43022.27 47973.72 2019-10-26 10:07:45.000 299 21223.72 355.01 43022.24 47973.71 2019-10-26 10:07:46.000 299 21223.70 355.01 43022.24 47973.66 2019-10-26 10:07:47.000 299 21223.69 354.99 43022.23 47973.72 2019-10-26 10:07:48.000 299 21223.65 354.99 43022.25 47973.67 2019-10-26 10:07:49.000 299 21223.60 354.98 43022.26 47973.65 2019-10-26 10:07:50.000 299 21223.58 354.96 43022.26 47973.63 2019-10-26 10:07:51.000 299 21223.53 354.98 43022.24 47973.63 2019-10-26 10:07:52.000 299 21223.49 355.03 43022.22 47973.61 2019-10-26 10:07:53.000 299 21223.46 355.04 43022.22 47973.57 2019-10-26 10:07:54.000 299 21223.44 355.04 43022.24 47973.57 2019-10-26 10:07:55.000 299 21223.44 355.06 43022.26 47973.55 2019-10-26 10:07:56.000 299 21223.42 355.12 43022.22 47973.50 2019-10-26 10:07:57.000 299 21223.42 355.15 43022.21 47973.53 2019-10-26 10:07:58.000 299 21223.40 355.16 43022.25 47973.48 2019-10-26 10:07:59.000 299 21223.37 355.15 43022.21 47973.47 2019-10-26 10:08:00.000 299 21223.35 355.19 43022.21 47973.48 2019-10-26 10:08:01.000 299 21223.33 355.20 43022.22 47973.44 2019-10-26 10:08:02.000 299 21223.31 355.20 43022.21 47973.45 2019-10-26 10:08:03.000 299 21223.28 355.19 43022.21 47973.46 2019-10-26 10:08:04.000 299 21223.26 355.19 43022.22 47973.45 2019-10-26 10:08:05.000 299 21223.26 355.22 43022.21 47973.45 2019-10-26 10:08:06.000 299 21223.25 355.23 43022.25 47973.46 2019-10-26 10:08:07.000 299 21223.24 355.27 43022.25 47973.47 2019-10-26 10:08:08.000 299 21223.21 355.24 43022.27 47973.46 2019-10-26 10:08:09.000 299 21223.16 355.19 43022.32 47973.43 2019-10-26 10:08:10.000 299 21223.11 355.21 43022.35 47973.50 2019-10-26 10:08:11.000 299 21223.09 355.23 43022.31 47973.46 2019-10-26 10:08:12.000 299 21223.11 355.21 43022.34 47973.47 2019-10-26 10:08:13.000 299 21223.08 355.20 43022.34 47973.47 2019-10-26 10:08:14.000 299 21223.07 355.17 43022.35 47973.49 2019-10-26 10:08:15.000 299 21223.02 355.19 43022.35 47973.45 2019-10-26 10:08:16.000 299 21223.00 355.21 43022.34 47973.43 2019-10-26 10:08:17.000 299 21222.99 355.27 43022.34 47973.46 2019-10-26 10:08:18.000 299 21222.97 355.29 43022.35 47973.44 2019-10-26 10:08:19.000 299 21222.93 355.37 43022.33 47973.39 2019-10-26 10:08:20.000 299 21222.90 355.40 43022.33 47973.40 2019-10-26 10:08:21.000 299 21222.89 355.39 43022.32 47973.40 2019-10-26 10:08:22.000 299 21222.91 355.36 43022.29 47973.33 2019-10-26 10:08:23.000 299 21222.94 355.36 43022.29 47973.34 2019-10-26 10:08:24.000 299 21222.99 355.31 43022.33 47973.39 2019-10-26 10:08:25.000 299 21223.03 355.27 43022.33 47973.40 2019-10-26 10:08:26.000 299 21223.07 355.27 43022.34 47973.45 2019-10-26 10:08:27.000 299 21223.08 355.26 43022.36 47973.46 2019-10-26 10:08:28.000 299 21223.07 355.24 43022.35 47973.44 2019-10-26 10:08:29.000 299 21223.05 355.26 43022.32 47973.46 2019-10-26 10:08:30.000 299 21223.00 355.26 43022.37 47973.47 2019-10-26 10:08:31.000 299 21222.94 355.23 43022.38 47973.45 2019-10-26 10:08:32.000 299 21222.90 355.22 43022.35 47973.42 2019-10-26 10:08:33.000 299 21222.88 355.20 43022.38 47973.44 2019-10-26 10:08:34.000 299 21222.84 355.19 43022.39 47973.41 2019-10-26 10:08:35.000 299 21222.79 355.19 43022.39 47973.37 2019-10-26 10:08:36.000 299 21222.77 355.20 43022.37 47973.40 2019-10-26 10:08:37.000 299 21222.74 355.24 43022.38 47973.35 2019-10-26 10:08:38.000 299 21222.70 355.25 43022.38 47973.37 2019-10-26 10:08:39.000 299 21222.69 355.31 43022.34 47973.35 2019-10-26 10:08:40.000 299 21222.73 355.34 43022.35 47973.35 2019-10-26 10:08:41.000 299 21222.73 355.40 43022.32 47973.32 2019-10-26 10:08:42.000 299 21222.75 355.42 43022.32 47973.36 2019-10-26 10:08:43.000 299 21222.75 355.42 43022.32 47973.32 2019-10-26 10:08:44.000 299 21222.74 355.43 43022.29 47973.30 2019-10-26 10:08:45.000 299 21222.74 355.44 43022.29 47973.30 2019-10-26 10:08:46.000 299 21222.74 355.42 43022.29 47973.29 2019-10-26 10:08:47.000 299 21222.67 355.43 43022.29 47973.30 2019-10-26 10:08:48.000 299 21222.66 355.40 43022.30 47973.27 2019-10-26 10:08:49.000 299 21222.59 355.41 43022.31 47973.25 2019-10-26 10:08:50.000 299 21222.52 355.41 43022.34 47973.22 2019-10-26 10:08:51.000 299 21222.45 355.38 43022.31 47973.21 2019-10-26 10:08:52.000 299 21222.40 355.41 43022.33 47973.18 2019-10-26 10:08:53.000 299 21222.35 355.41 43022.34 47973.16 2019-10-26 10:08:54.000 299 21222.32 355.40 43022.36 47973.15 2019-10-26 10:08:55.000 299 21222.25 355.41 43022.38 47973.15 2019-10-26 10:08:56.000 299 21222.21 355.41 43022.37 47973.13 2019-10-26 10:08:57.000 299 21222.23 355.41 43022.35 47973.12 2019-10-26 10:08:58.000 299 21222.26 355.42 43022.35 47973.13 2019-10-26 10:08:59.000 299 21222.26 355.42 43022.35 47973.14 2019-10-26 10:09:00.000 299 21222.31 355.41 43022.37 47973.14 2019-10-26 10:09:01.000 299 21222.35 355.42 43022.39 47973.17 2019-10-26 10:09:02.000 299 21222.37 355.45 43022.37 47973.17 2019-10-26 10:09:03.000 299 21222.43 355.46 43022.39 47973.18 2019-10-26 10:09:04.000 299 21222.45 355.45 43022.34 47973.19 2019-10-26 10:09:05.000 299 21222.44 355.42 43022.33 47973.19 2019-10-26 10:09:06.000 299 21222.47 355.37 43022.34 47973.20 2019-10-26 10:09:07.000 299 21222.50 355.34 43022.35 47973.21 2019-10-26 10:09:08.000 299 21222.48 355.29 43022.35 47973.21 2019-10-26 10:09:09.000 299 21222.50 355.25 43022.38 47973.24 2019-10-26 10:09:10.000 299 21222.48 355.26 43022.38 47973.22 2019-10-26 10:09:11.000 299 21222.48 355.22 43022.39 47973.24 2019-10-26 10:09:12.000 299 21222.46 355.22 43022.42 47973.23 2019-10-26 10:09:13.000 299 21222.41 355.23 43022.40 47973.22 2019-10-26 10:09:14.000 299 21222.39 355.22 43022.39 47973.23 2019-10-26 10:09:15.000 299 21222.37 355.23 43022.40 47973.21 2019-10-26 10:09:16.000 299 21222.33 355.25 43022.40 47973.21 2019-10-26 10:09:17.000 299 21222.31 355.26 43022.41 47973.21 2019-10-26 10:09:18.000 299 21222.32 355.26 43022.42 47973.20 2019-10-26 10:09:19.000 299 21222.29 355.27 43022.43 47973.16 2019-10-26 10:09:20.000 299 21222.31 355.27 43022.41 47973.18 2019-10-26 10:09:21.000 299 21222.28 355.26 43022.38 47973.17 2019-10-26 10:09:22.000 299 21222.28 355.23 43022.38 47973.19 2019-10-26 10:09:23.000 299 21222.28 355.19 43022.41 47973.19 2019-10-26 10:09:24.000 299 21222.26 355.14 43022.42 47973.17 2019-10-26 10:09:25.000 299 21222.24 355.12 43022.44 47973.20 2019-10-26 10:09:26.000 299 21222.22 355.11 43022.45 47973.19 2019-10-26 10:09:27.000 299 21222.20 355.05 43022.47 47973.19 2019-10-26 10:09:28.000 299 21222.18 355.02 43022.48 47973.18 2019-10-26 10:09:29.000 299 21222.18 355.00 43022.49 47973.20 2019-10-26 10:09:30.000 299 21222.17 354.97 43022.50 47973.20 2019-10-26 10:09:31.000 299 21222.16 354.98 43022.54 47973.22 2019-10-26 10:09:32.000 299 21222.14 354.97 43022.52 47973.22 2019-10-26 10:09:33.000 299 21222.15 354.97 43022.51 47973.20 2019-10-26 10:09:34.000 299 21222.09 355.01 43022.52 47973.21 2019-10-26 10:09:35.000 299 21222.07 355.02 43022.50 47973.18 2019-10-26 10:09:36.000 299 21222.05 355.02 43022.46 47973.14 2019-10-26 10:09:37.000 299 21222.03 355.03 43022.44 47973.12 2019-10-26 10:09:38.000 299 21222.01 355.02 43022.42 47973.08 2019-10-26 10:09:39.000 299 21221.99 354.99 43022.40 47973.04 2019-10-26 10:09:40.000 299 21221.96 354.98 43022.40 47973.05 2019-10-26 10:09:41.000 299 21221.91 354.97 43022.38 47972.99 2019-10-26 10:09:42.000 299 21221.86 354.97 43022.38 47972.97 2019-10-26 10:09:43.000 299 21221.84 354.98 43022.35 47972.94 2019-10-26 10:09:44.000 299 21221.81 354.96 43022.33 47972.93 2019-10-26 10:09:45.000 299 21221.75 354.93 43022.33 47972.90 2019-10-26 10:09:46.000 299 21221.72 354.96 43022.33 47972.86 2019-10-26 10:09:47.000 299 21221.72 354.97 43022.32 47972.86 2019-10-26 10:09:48.000 299 21221.69 354.91 43022.32 47972.84 2019-10-26 10:09:49.000 299 21221.68 354.86 43022.31 47972.82 2019-10-26 10:09:50.000 299 21221.62 354.78 43022.32 47972.81 2019-10-26 10:09:51.000 299 21221.59 354.72 43022.33 47972.82 2019-10-26 10:09:52.000 299 21221.58 354.65 43022.35 47972.83 2019-10-26 10:09:53.000 299 21221.55 354.60 43022.37 47972.82 2019-10-26 10:09:54.000 299 21221.53 354.57 43022.38 47972.81 2019-10-26 10:09:55.000 299 21221.48 354.56 43022.41 47972.83 2019-10-26 10:09:56.000 299 21221.41 354.54 43022.43 47972.81 2019-10-26 10:09:57.000 299 21221.40 354.47 43022.47 47972.85 2019-10-26 10:09:58.000 299 21221.41 354.44 43022.49 47972.85 2019-10-26 10:09:59.000 299 21221.35 354.39 43022.50 47972.84 2019-10-26 10:10:00.000 299 21221.30 354.35 43022.53 47972.85 2019-10-26 10:10:01.000 299 21221.32 354.33 43022.54 47972.86 2019-10-26 10:10:02.000 299 21221.31 354.36 43022.57 47972.85 2019-10-26 10:10:03.000 299 21221.30 354.32 43022.55 47972.85 2019-10-26 10:10:04.000 299 21221.30 354.29 43022.55 47972.87 2019-10-26 10:10:05.000 299 21221.27 354.24 43022.60 47972.86 2019-10-26 10:10:06.000 299 21221.31 354.25 43022.57 47972.90 2019-10-26 10:10:07.000 299 21221.33 354.24 43022.62 47972.90 2019-10-26 10:10:08.000 299 21221.33 354.26 43022.61 47972.93 2019-10-26 10:10:09.000 299 21221.37 354.26 43022.62 47972.94 2019-10-26 10:10:10.000 299 21221.38 354.27 43022.61 47972.91 2019-10-26 10:10:11.000 299 21221.38 354.26 43022.64 47972.93 2019-10-26 10:10:12.000 299 21221.36 354.26 43022.59 47972.95 2019-10-26 10:10:13.000 299 21221.35 354.25 43022.62 47972.94 2019-10-26 10:10:14.000 299 21221.35 354.24 43022.64 47972.95 2019-10-26 10:10:15.000 299 21221.31 354.23 43022.65 47972.93 2019-10-26 10:10:16.000 299 21221.32 354.20 43022.65 47972.94 2019-10-26 10:10:17.000 299 21221.29 354.20 43022.65 47972.93 2019-10-26 10:10:18.000 299 21221.25 354.24 43022.63 47972.94 2019-10-26 10:10:19.000 299 21221.21 354.20 43022.63 47972.89 2019-10-26 10:10:20.000 299 21221.15 354.14 43022.64 47972.91 2019-10-26 10:10:21.000 299 21221.11 354.11 43022.65 47972.88 2019-10-26 10:10:22.000 299 21221.08 354.05 43022.68 47972.86 2019-10-26 10:10:23.000 299 21221.02 354.05 43022.71 47972.86 2019-10-26 10:10:24.000 299 21220.99 354.04 43022.72 47972.87 2019-10-26 10:10:25.000 299 21220.96 354.07 43022.73 47972.86 2019-10-26 10:10:26.000 299 21220.89 354.09 43022.75 47972.85 2019-10-26 10:10:27.000 299 21220.85 354.07 43022.76 47972.85 2019-10-26 10:10:28.000 299 21220.81 354.05 43022.77 47972.83 2019-10-26 10:10:29.000 299 21220.78 354.09 43022.78 47972.81 2019-10-26 10:10:30.000 299 21220.72 354.11 43022.78 47972.80 2019-10-26 10:10:31.000 299 21220.67 354.09 43022.78 47972.77 2019-10-26 10:10:32.000 299 21220.60 354.15 43022.79 47972.76 2019-10-26 10:10:33.000 299 21220.55 354.19 43022.77 47972.72 2019-10-26 10:10:34.000 299 21220.49 354.18 43022.75 47972.72 2019-10-26 10:10:35.000 299 21220.45 354.16 43022.72 47972.64 2019-10-26 10:10:36.000 299 21220.38 354.14 43022.69 47972.63 2019-10-26 10:10:37.000 299 21220.32 354.09 43022.71 47972.59 2019-10-26 10:10:38.000 299 21220.31 354.07 43022.68 47972.53 2019-10-26 10:10:39.000 299 21220.24 354.04 43022.65 47972.53 2019-10-26 10:10:40.000 299 21220.18 354.01 43022.68 47972.53 2019-10-26 10:10:41.000 299 21220.09 353.99 43022.68 47972.44 2019-10-26 10:10:42.000 299 21220.07 353.97 43022.65 47972.42 2019-10-26 10:10:43.000 299 21220.03 353.94 43022.62 47972.41 2019-10-26 10:10:44.000 299 21220.01 353.93 43022.65 47972.35 2019-10-26 10:10:45.000 299 21219.94 353.93 43022.64 47972.34 2019-10-26 10:10:46.000 299 21219.91 353.97 43022.60 47972.32 2019-10-26 10:10:47.000 299 21219.91 353.99 43022.60 47972.29 2019-10-26 10:10:48.000 299 21219.92 354.00 43022.57 47972.28 2019-10-26 10:10:49.000 299 21219.94 354.01 43022.56 47972.25 2019-10-26 10:10:50.000 299 21219.93 354.01 43022.50 47972.23 2019-10-26 10:10:51.000 299 21219.94 354.05 43022.48 47972.20 2019-10-26 10:10:52.000 299 21219.94 354.02 43022.50 47972.19 2019-10-26 10:10:53.000 299 21219.97 354.00 43022.47 47972.20 2019-10-26 10:10:54.000 299 21219.95 353.98 43022.45 47972.18 2019-10-26 10:10:55.000 299 21219.92 353.96 43022.45 47972.15 2019-10-26 10:10:56.000 299 21219.90 353.93 43022.44 47972.17 2019-10-26 10:10:57.000 299 21219.89 353.91 43022.46 47972.14 2019-10-26 10:10:58.000 299 21219.83 353.89 43022.49 47972.15 2019-10-26 10:10:59.000 299 21219.81 353.88 43022.49 47972.13 2019-10-26 10:11:00.000 299 21219.79 353.92 43022.48 47972.10 2019-10-26 10:11:01.000 299 21219.80 353.97 43022.44 47972.10 2019-10-26 10:11:02.000 299 21219.78 354.04 43022.38 47972.07 2019-10-26 10:11:03.000 299 21219.74 354.06 43022.30 47972.02 2019-10-26 10:11:04.000 299 21219.73 354.05 43022.28 47971.94 2019-10-26 10:11:05.000 299 21219.73 354.00 43022.24 47971.87 2019-10-26 10:11:06.000 299 21219.73 353.95 43022.24 47971.86 2019-10-26 10:11:07.000 299 21219.75 353.89 43022.25 47971.82 2019-10-26 10:11:08.000 299 21219.79 353.79 43022.22 47971.84 2019-10-26 10:11:09.000 299 21219.81 353.79 43022.25 47971.90 2019-10-26 10:11:10.000 299 21219.82 353.75 43022.28 47971.91 2019-10-26 10:11:11.000 299 21219.86 353.70 43022.35 47971.97 2019-10-26 10:11:12.000 299 21219.85 353.69 43022.37 47971.97 2019-10-26 10:11:13.000 299 21219.86 353.68 43022.33 47971.96 2019-10-26 10:11:14.000 299 21219.89 353.67 43022.32 47971.96 2019-10-26 10:11:15.000 299 21219.91 353.66 43022.29 47971.99 2019-10-26 10:11:16.000 299 21219.91 353.61 43022.29 47971.98 2019-10-26 10:11:17.000 299 21219.94 353.53 43022.28 47972.00 2019-10-26 10:11:18.000 299 21220.00 353.44 43022.31 47972.04 2019-10-26 10:11:19.000 299 21220.05 353.36 43022.36 47972.08 2019-10-26 10:11:20.000 299 21220.08 353.31 43022.39 47972.12 2019-10-26 10:11:21.000 299 21220.13 353.24 43022.45 47972.19 2019-10-26 10:11:22.000 299 21220.19 353.19 43022.49 47972.28 2019-10-26 10:11:23.000 299 21220.25 353.18 43022.56 47972.33 2019-10-26 10:11:24.000 299 21220.25 353.19 43022.57 47972.37 2019-10-26 10:11:25.000 299 21220.22 353.20 43022.59 47972.40 2019-10-26 10:11:26.000 299 21220.17 353.19 43022.54 47972.40 2019-10-26 10:11:27.000 299 21220.15 353.21 43022.56 47972.41 2019-10-26 10:11:28.000 299 21220.09 353.23 43022.60 47972.39 2019-10-26 10:11:29.000 299 21220.03 353.23 43022.59 47972.41 2019-10-26 10:11:30.000 299 21219.98 353.23 43022.63 47972.38 2019-10-26 10:11:31.000 299 21219.94 353.21 43022.65 47972.35 2019-10-26 10:11:32.000 299 21219.92 353.18 43022.66 47972.34 2019-10-26 10:11:33.000 299 21219.92 353.21 43022.68 47972.34 2019-10-26 10:11:34.000 299 21219.87 353.24 43022.69 47972.33 2019-10-26 10:11:35.000 299 21219.85 353.29 43022.64 47972.37 2019-10-26 10:11:36.000 299 21219.83 353.35 43022.63 47972.34 2019-10-26 10:11:37.000 299 21219.79 353.36 43022.59 47972.29 2019-10-26 10:11:38.000 299 21219.77 353.38 43022.60 47972.27 2019-10-26 10:11:39.000 299 21219.75 353.44 43022.64 47972.25 2019-10-26 10:11:40.000 299 21219.73 353.50 43022.60 47972.22 2019-10-26 10:11:41.000 299 21219.67 353.52 43022.57 47972.15 2019-10-26 10:11:42.000 299 21219.63 353.53 43022.54 47972.13 2019-10-26 10:11:43.000 299 21219.63 353.54 43022.52 47972.13 2019-10-26 10:11:44.000 299 21219.63 353.52 43022.53 47972.08 2019-10-26 10:11:45.000 299 21219.65 353.54 43022.50 47972.05 2019-10-26 10:11:46.000 299 21219.67 353.54 43022.46 47972.07 2019-10-26 10:11:47.000 299 21219.70 353.49 43022.48 47972.07 2019-10-26 10:11:48.000 299 21219.75 353.48 43022.49 47972.07 2019-10-26 10:11:49.000 299 21219.78 353.46 43022.46 47972.09 2019-10-26 10:11:50.000 299 21219.84 353.46 43022.46 47972.13 2019-10-26 10:11:51.000 299 21219.92 353.48 43022.44 47972.16 2019-10-26 10:11:52.000 299 21219.98 353.44 43022.43 47972.16 2019-10-26 10:11:53.000 299 21220.01 353.41 43022.46 47972.17 2019-10-26 10:11:54.000 299 21220.03 353.41 43022.44 47972.21 2019-10-26 10:11:55.000 299 21220.03 353.36 43022.46 47972.21 2019-10-26 10:11:56.000 299 21220.00 353.35 43022.49 47972.18 2019-10-26 10:11:57.000 299 21219.94 353.33 43022.45 47972.21 2019-10-26 10:11:58.000 299 21219.95 353.30 43022.51 47972.24 2019-10-26 10:11:59.000 299 21219.92 353.30 43022.54 47972.22 2019-10-26 10:12:00.000 299 21219.92 353.33 43022.53 47972.25 2019-10-26 10:12:01.000 299 21219.93 353.36 43022.53 47972.24 2019-10-26 10:12:02.000 299 21219.91 353.35 43022.57 47972.25 2019-10-26 10:12:03.000 299 21219.91 353.33 43022.55 47972.22 2019-10-26 10:12:04.000 299 21219.95 353.36 43022.54 47972.26 2019-10-26 10:12:05.000 299 21219.98 353.39 43022.53 47972.22 2019-10-26 10:12:06.000 299 21219.99 353.42 43022.53 47972.27 2019-10-26 10:12:07.000 299 21220.01 353.45 43022.52 47972.23 2019-10-26 10:12:08.000 299 21220.01 353.50 43022.49 47972.28 2019-10-26 10:12:09.000 299 21219.98 353.53 43022.46 47972.23 2019-10-26 10:12:10.000 299 21219.92 353.52 43022.46 47972.20 2019-10-26 10:12:11.000 299 21219.89 353.54 43022.46 47972.19 2019-10-26 10:12:12.000 299 21219.84 353.51 43022.44 47972.14 2019-10-26 10:12:13.000 299 21219.80 353.49 43022.42 47972.11 2019-10-26 10:12:14.000 299 21219.73 353.47 43022.42 47972.09 2019-10-26 10:12:15.000 299 21219.70 353.44 43022.41 47972.04 2019-10-26 10:12:16.000 299 21219.60 353.43 43022.40 47972.03 2019-10-26 10:12:17.000 299 21219.57 353.38 43022.42 47972.01 2019-10-26 10:12:18.000 299 21219.54 353.36 43022.41 47972.01 2019-10-26 10:12:19.000 299 21219.54 353.33 43022.41 47971.96 2019-10-26 10:12:20.000 299 21219.54 353.28 43022.42 47971.95 2019-10-26 10:12:21.000 299 21219.56 353.23 43022.39 47971.95 2019-10-26 10:12:22.000 299 21219.58 353.21 43022.39 47971.97 2019-10-26 10:12:23.000 299 21219.60 353.21 43022.44 47971.98 2019-10-26 10:12:24.000 299 21219.61 353.17 43022.45 47972.00 2019-10-26 10:12:25.000 299 21219.67 353.17 43022.43 47972.02 2019-10-26 10:12:26.000 299 21219.72 353.13 43022.45 47972.03 2019-10-26 10:12:27.000 299 21219.75 353.15 43022.43 47972.07 2019-10-26 10:12:28.000 299 21219.76 353.19 43022.44 47972.08 2019-10-26 10:12:29.000 299 21219.77 353.19 43022.43 47972.07 2019-10-26 10:12:30.000 299 21219.81 353.20 43022.46 47972.10 2019-10-26 10:12:31.000 299 21219.77 353.18 43022.48 47972.12 2019-10-26 10:12:32.000 299 21219.74 353.19 43022.48 47972.13 2019-10-26 10:12:33.000 299 21219.72 353.20 43022.53 47972.12 2019-10-26 10:12:34.000 299 21219.67 353.21 43022.52 47972.11 2019-10-26 10:12:35.000 299 21219.67 353.20 43022.51 47972.11 2019-10-26 10:12:36.000 299 21219.65 353.19 43022.53 47972.15 2019-10-26 10:12:37.000 299 21219.63 353.21 43022.53 47972.13 2019-10-26 10:12:38.000 299 21219.57 353.22 43022.56 47972.11 2019-10-26 10:12:39.000 299 21219.54 353.22 43022.59 47972.11 2019-10-26 10:12:40.000 299 21219.50 353.19 43022.60 47972.11 2019-10-26 10:12:41.000 299 21219.49 353.19 43022.63 47972.11 2019-10-26 10:12:42.000 299 21219.49 353.21 43022.65 47972.11 2019-10-26 10:12:43.000 299 21219.42 353.22 43022.69 47972.13 2019-10-26 10:12:44.000 299 21219.33 353.21 43022.70 47972.11 2019-10-26 10:12:45.000 299 21219.24 353.16 43022.69 47972.12 2019-10-26 10:12:46.000 299 21219.20 353.13 43022.72 47972.07 2019-10-26 10:12:47.000 299 21219.16 353.12 43022.75 47972.10 2019-10-26 10:12:48.000 299 21219.09 353.12 43022.79 47972.10 2019-10-26 10:12:49.000 299 21219.03 353.10 43022.81 47972.09 2019-10-26 10:12:50.000 299 21219.01 353.06 43022.84 47972.06 2019-10-26 10:12:51.000 299 21218.96 353.07 43022.88 47972.11 2019-10-26 10:12:52.000 299 21218.96 353.07 43022.91 47972.11 2019-10-26 10:12:53.000 299 21218.95 353.10 43022.88 47972.12 2019-10-26 10:12:54.000 299 21218.97 353.11 43022.88 47972.11 2019-10-26 10:12:55.000 299 21218.98 353.08 43022.85 47972.12 2019-10-26 10:12:56.000 299 21219.02 353.06 43022.84 47972.12 2019-10-26 10:12:57.000 299 21219.04 353.09 43022.83 47972.10 2019-10-26 10:12:58.000 299 21219.05 353.11 43022.79 47972.11 2019-10-26 10:12:59.000 299 21219.05 353.14 43022.79 47972.09 2019-10-26 10:13:00.000 299 21219.06 353.19 43022.78 47972.10 2019-10-26 10:13:01.000 299 21219.03 353.25 43022.76 47972.11 2019-10-26 10:13:02.000 299 21218.97 353.28 43022.75 47972.06 2019-10-26 10:13:03.000 299 21218.94 353.32 43022.77 47972.02 2019-10-26 10:13:04.000 299 21218.90 353.38 43022.77 47972.00 2019-10-26 10:13:05.000 299 21218.82 353.43 43022.78 47971.95 2019-10-26 10:13:06.000 299 21218.79 353.46 43022.76 47971.95 2019-10-26 10:13:07.000 299 21218.75 353.54 43022.72 47971.95 2019-10-26 10:13:08.000 299 21218.72 353.59 43022.69 47971.88 2019-10-26 10:13:09.000 299 21218.70 353.63 43022.66 47971.88 2019-10-26 10:13:10.000 299 21218.68 353.65 43022.63 47971.84 2019-10-26 10:13:11.000 299 21218.61 353.65 43022.62 47971.83 2019-10-26 10:13:12.000 299 21218.60 353.59 43022.64 47971.77 2019-10-26 10:13:13.000 299 21218.57 353.52 43022.62 47971.71 2019-10-26 10:13:14.000 299 21218.52 353.46 43022.62 47971.72 2019-10-26 10:13:15.000 299 21218.48 353.37 43022.63 47971.71 2019-10-26 10:13:16.000 299 21218.44 353.29 43022.67 47971.73 2019-10-26 10:13:17.000 299 21218.40 353.22 43022.72 47971.70 2019-10-26 10:13:18.000 299 21218.39 353.12 43022.76 47971.73 2019-10-26 10:13:19.000 299 21218.39 353.07 43022.78 47971.73 2019-10-26 10:13:20.000 299 21218.40 353.02 43022.82 47971.74 2019-10-26 10:13:21.000 299 21218.39 352.98 43022.81 47971.77 2019-10-26 10:13:22.000 299 21218.36 352.92 43022.79 47971.80 2019-10-26 10:13:23.000 299 21218.33 352.91 43022.83 47971.76 2019-10-26 10:13:24.000 299 21218.28 352.88 43022.86 47971.79 2019-10-26 10:13:25.000 299 21218.25 352.86 43022.89 47971.80 2019-10-26 10:13:26.000 299 21218.21 352.86 43022.89 47971.80 2019-10-26 10:13:27.000 299 21218.19 352.87 43022.88 47971.78 2019-10-26 10:13:28.000 299 21218.14 352.87 43022.89 47971.78 2019-10-26 10:13:29.000 299 21218.06 352.91 43022.85 47971.73 2019-10-26 10:13:30.000 299 21217.99 352.92 43022.82 47971.68 2019-10-26 10:13:31.000 299 21217.93 352.92 43022.78 47971.60 2019-10-26 10:13:32.000 299 21217.84 352.95 43022.73 47971.55 2019-10-26 10:13:33.000 299 21217.74 352.99 43022.69 47971.47 2019-10-26 10:13:34.000 299 21217.67 352.98 43022.69 47971.40 2019-10-26 10:13:35.000 299 21217.61 353.00 43022.63 47971.34 2019-10-26 10:13:36.000 299 21217.59 352.97 43022.63 47971.30 2019-10-26 10:13:37.000 299 21217.59 352.93 43022.65 47971.29 2019-10-26 10:13:38.000 299 21217.59 352.93 43022.68 47971.30 2019-10-26 10:13:39.000 299 21217.60 352.96 43022.66 47971.30 2019-10-26 10:13:40.000 299 21217.63 353.03 43022.63 47971.31 2019-10-26 10:13:41.000 299 21217.68 353.11 43022.56 47971.29 2019-10-26 10:13:42.000 299 21217.69 353.15 43022.51 47971.27 2019-10-26 10:13:43.000 299 21217.70 353.19 43022.47 47971.24 2019-10-26 10:13:44.000 299 21217.73 353.22 43022.48 47971.21 2019-10-26 10:13:45.000 299 21217.76 353.22 43022.44 47971.20 2019-10-26 10:13:46.000 299 21217.79 353.25 43022.39 47971.18 2019-10-26 10:13:47.000 299 21217.78 353.28 43022.37 47971.21 2019-10-26 10:13:48.000 299 21217.72 353.28 43022.42 47971.20 2019-10-26 10:13:49.000 299 21217.68 353.32 43022.36 47971.12 2019-10-26 10:13:50.000 299 21217.66 353.39 43022.35 47971.09 2019-10-26 10:13:51.000 299 21217.64 353.41 43022.32 47971.08 2019-10-26 10:13:52.000 299 21217.64 353.41 43022.25 47971.00 2019-10-26 10:13:53.000 299 21217.63 353.39 43022.24 47970.96 2019-10-26 10:13:54.000 299 21217.59 353.38 43022.21 47970.95 2019-10-26 10:13:55.000 299 21217.57 353.35 43022.21 47970.89 2019-10-26 10:13:56.000 299 21217.57 353.34 43022.22 47970.91 2019-10-26 10:13:57.000 299 21217.53 353.33 43022.21 47970.89 2019-10-26 10:13:58.000 299 21217.49 353.38 43022.20 47970.88 2019-10-26 10:13:59.000 299 21217.49 353.40 43022.19 47970.86 2019-10-26 10:14:00.000 299 21217.50 353.41 43022.17 47970.84 2019-10-26 10:14:01.000 299 21217.45 353.44 43022.17 47970.82 2019-10-26 10:14:02.000 299 21217.49 353.46 43022.11 47970.80 2019-10-26 10:14:03.000 299 21217.50 353.51 43022.08 47970.82 2019-10-26 10:14:04.000 299 21217.49 353.54 43022.05 47970.77 2019-10-26 10:14:05.000 299 21217.48 353.61 43022.00 47970.74 2019-10-26 10:14:06.000 299 21217.46 353.63 43021.99 47970.70 2019-10-26 10:14:07.000 299 21217.46 353.63 43021.95 47970.63 2019-10-26 10:14:08.000 299 21217.44 353.66 43021.94 47970.64 2019-10-26 10:14:09.000 299 21217.46 353.66 43021.92 47970.64 2019-10-26 10:14:10.000 299 21217.47 353.66 43021.91 47970.62 2019-10-26 10:14:11.000 299 21217.49 353.63 43021.92 47970.62 2019-10-26 10:14:12.000 299 21217.51 353.63 43021.92 47970.62 2019-10-26 10:14:13.000 299 21217.52 353.61 43021.92 47970.64 2019-10-26 10:14:14.000 299 21217.51 353.62 43021.94 47970.67 2019-10-26 10:14:15.000 299 21217.50 353.63 43021.95 47970.63 2019-10-26 10:14:16.000 299 21217.50 353.65 43021.95 47970.67 2019-10-26 10:14:17.000 299 21217.47 353.66 43021.93 47970.64 2019-10-26 10:14:18.000 299 21217.44 353.66 43021.94 47970.64 2019-10-26 10:14:19.000 299 21217.45 353.65 43021.98 47970.67 2019-10-26 10:14:20.000 299 21217.47 353.65 43021.97 47970.63 2019-10-26 10:14:21.000 299 21217.46 353.62 43021.98 47970.66 2019-10-26 10:14:22.000 299 21217.48 353.62 43022.02 47970.65 2019-10-26 10:14:23.000 299 21217.48 353.59 43022.02 47970.70 2019-10-26 10:14:24.000 299 21217.51 353.57 43022.10 47970.73 2019-10-26 10:14:25.000 299 21217.51 353.55 43022.13 47970.74 2019-10-26 10:14:26.000 299 21217.54 353.54 43022.16 47970.79 2019-10-26 10:14:27.000 299 21217.52 353.53 43022.22 47970.85 2019-10-26 10:14:28.000 299 21217.54 353.51 43022.26 47970.88 2019-10-26 10:14:29.000 299 21217.52 353.54 43022.26 47970.89 2019-10-26 10:14:30.000 299 21217.54 353.52 43022.31 47970.92 2019-10-26 10:14:31.000 299 21217.55 353.52 43022.31 47970.91 2019-10-26 10:14:32.000 299 21217.58 353.48 43022.32 47970.93 2019-10-26 10:14:33.000 299 21217.60 353.49 43022.31 47970.98 2019-10-26 10:14:34.000 299 21217.64 353.47 43022.32 47971.00 2019-10-26 10:14:35.000 299 21217.67 353.48 43022.33 47971.01 2019-10-26 10:14:36.000 299 21217.69 353.45 43022.33 47971.04 2019-10-26 10:14:37.000 299 21217.75 353.43 43022.30 47971.03 2019-10-26 10:14:38.000 299 21217.74 353.41 43022.31 47971.03 2019-10-26 10:14:39.000 299 21217.78 353.39 43022.31 47971.07 2019-10-26 10:14:40.000 299 21217.79 353.38 43022.30 47971.03 2019-10-26 10:14:41.000 299 21217.81 353.40 43022.27 47971.05 2019-10-26 10:14:42.000 299 21217.75 353.37 43022.26 47971.05 2019-10-26 10:14:43.000 299 21217.70 353.33 43022.27 47971.02 2019-10-26 10:14:44.000 299 21217.69 353.28 43022.28 47971.05 2019-10-26 10:14:45.000 299 21217.71 353.29 43022.31 47971.03 2019-10-26 10:14:46.000 299 21217.70 353.27 43022.34 47971.04 2019-10-26 10:14:47.000 299 21217.67 353.28 43022.35 47971.05 2019-10-26 10:14:48.000 299 21217.68 353.31 43022.34 47971.04 2019-10-26 10:14:49.000 299 21217.68 353.34 43022.38 47971.04 2019-10-26 10:14:50.000 299 21217.65 353.32 43022.34 47971.02 2019-10-26 10:14:51.000 299 21217.63 353.32 43022.36 47971.03 2019-10-26 10:14:52.000 299 21217.60 353.31 43022.33 47971.02 2019-10-26 10:14:53.000 299 21217.56 353.28 43022.34 47971.01 2019-10-26 10:14:54.000 299 21217.45 353.25 43022.34 47970.97 2019-10-26 10:14:55.000 299 21217.38 353.23 43022.37 47970.98 2019-10-26 10:14:56.000 299 21217.28 353.28 43022.33 47970.90 2019-10-26 10:14:57.000 299 21217.19 353.24 43022.35 47970.88 2019-10-26 10:14:58.000 299 21217.12 353.23 43022.36 47970.87 2019-10-26 10:14:59.000 299 21217.03 353.24 43022.36 47970.83 2019-10-26 10:15:00.000 299 21217.00 353.25 43022.37 47970.83 2019-10-26 10:15:01.000 299 21216.99 353.27 43022.39 47970.81 2019-10-26 10:15:02.000 299 21216.98 353.28 43022.40 47970.82 2019-10-26 10:15:03.000 299 21216.96 353.32 43022.41 47970.82 2019-10-26 10:15:04.000 299 21216.99 353.34 43022.39 47970.78 2019-10-26 10:15:05.000 299 21217.01 353.38 43022.35 47970.80 2019-10-26 10:15:06.000 299 21217.05 353.42 43022.36 47970.82 2019-10-26 10:15:07.000 299 21217.06 353.44 43022.35 47970.81 2019-10-26 10:15:08.000 299 21217.12 353.43 43022.36 47970.82 2019-10-26 10:15:09.000 299 21217.16 353.43 43022.35 47970.84 2019-10-26 10:15:10.000 299 21217.23 353.46 43022.35 47970.85 2019-10-26 10:15:11.000 299 21217.26 353.48 43022.39 47970.90 2019-10-26 10:15:12.000 299 21217.31 353.45 43022.37 47970.88 2019-10-26 10:15:13.000 299 21217.36 353.39 43022.41 47970.95 2019-10-26 10:15:14.000 299 21217.37 353.38 43022.43 47970.97 2019-10-26 10:15:15.000 299 21217.38 353.35 43022.47 47971.03 2019-10-26 10:15:16.000 299 21217.41 353.34 43022.48 47971.02 2019-10-26 10:15:17.000 299 21217.45 353.34 43022.52 47971.06 2019-10-26 10:15:18.000 299 21217.50 353.34 43022.53 47971.11 2019-10-26 10:15:19.000 299 21217.47 353.34 43022.50 47971.10 2019-10-26 10:15:20.000 299 21217.41 353.33 43022.51 47971.09 2019-10-26 10:15:21.000 299 21217.40 353.32 43022.52 47971.10 2019-10-26 10:15:22.000 299 21217.44 353.31 43022.53 47971.09 2019-10-26 10:15:23.000 299 21217.40 353.29 43022.52 47971.11 2019-10-26 10:15:24.000 299 21217.34 353.25 43022.53 47971.08 2019-10-26 10:15:25.000 299 21217.33 353.20 43022.57 47971.07 2019-10-26 10:15:26.000 299 21217.33 353.19 43022.56 47971.11 2019-10-26 10:15:27.000 299 21217.33 353.18 43022.61 47971.09 2019-10-26 10:15:28.000 299 21217.35 353.13 43022.60 47971.11 2019-10-26 10:15:29.000 299 21217.35 353.06 43022.62 47971.16 2019-10-26 10:15:30.000 299 21217.36 352.98 43022.67 47971.16 2019-10-26 10:15:31.000 299 21217.32 352.93 43022.70 47971.19 2019-10-26 10:15:32.000 299 21217.30 352.86 43022.77 47971.22 2019-10-26 10:15:33.000 299 21217.33 352.81 43022.82 47971.30 2019-10-26 10:15:34.000 299 21217.30 352.76 43022.86 47971.30 2019-10-26 10:15:35.000 299 21217.31 352.73 43022.90 47971.37 2019-10-26 10:15:36.000 299 21217.33 352.69 43022.99 47971.40 2019-10-26 10:15:37.000 299 21217.35 352.69 43023.00 47971.44 2019-10-26 10:15:38.000 299 21217.38 352.69 43023.00 47971.46 2019-10-26 10:15:39.000 299 21217.37 352.70 43023.00 47971.49 2019-10-26 10:15:40.000 299 21217.38 352.69 43023.01 47971.51 2019-10-26 10:15:41.000 299 21217.39 352.69 43022.97 47971.51 2019-10-26 10:15:42.000 299 21217.40 352.67 43023.00 47971.49 2019-10-26 10:15:43.000 299 21217.40 352.66 43022.98 47971.52 2019-10-26 10:15:44.000 299 21217.38 352.63 43022.99 47971.51 2019-10-26 10:15:45.000 299 21217.40 352.62 43023.01 47971.52 2019-10-26 10:15:46.000 299 21217.43 352.66 43023.02 47971.52 2019-10-26 10:15:47.000 299 21217.43 352.70 43023.02 47971.52 2019-10-26 10:15:48.000 299 21217.46 352.71 43023.00 47971.53 2019-10-26 10:15:49.000 299 21217.50 352.70 43022.97 47971.53 2019-10-26 10:15:50.000 299 21217.56 352.74 43022.96 47971.54 2019-10-26 10:15:51.000 299 21217.59 352.74 43022.93 47971.54 2019-10-26 10:15:52.000 299 21217.57 352.69 43022.93 47971.55 2019-10-26 10:15:53.000 299 21217.56 352.66 43022.95 47971.53 2019-10-26 10:15:54.000 299 21217.57 352.62 43022.97 47971.55 2019-10-26 10:15:55.000 299 21217.56 352.61 43022.98 47971.53 2019-10-26 10:15:56.000 299 21217.54 352.55 43023.00 47971.56 2019-10-26 10:15:57.000 299 21217.53 352.52 43023.02 47971.56 2019-10-26 10:15:58.000 299 21217.54 352.51 43023.04 47971.56 2019-10-26 10:15:59.000 299 21217.56 352.51 43023.02 47971.57 2019-10-26 10:16:00.000 299 21217.58 352.50 43023.01 47971.58 2019-10-26 10:16:01.000 299 21217.56 352.52 43023.03 47971.61 2019-10-26 10:16:02.000 299 21217.57 352.55 43023.05 47971.61 2019-10-26 10:16:03.000 299 21217.59 352.58 43023.06 47971.59 2019-10-26 10:16:04.000 299 21217.55 352.63 43023.03 47971.61 2019-10-26 10:16:05.000 299 21217.58 352.63 43022.98 47971.60 2019-10-26 10:16:06.000 299 21217.57 352.69 43023.00 47971.59 2019-10-26 10:16:07.000 299 21217.59 352.72 43022.98 47971.56 2019-10-26 10:16:08.000 299 21217.61 352.74 43022.97 47971.60 2019-10-26 10:16:09.000 299 21217.59 352.72 43022.95 47971.56 2019-10-26 10:16:10.000 299 21217.57 352.74 43022.97 47971.55 2019-10-26 10:16:11.000 299 21217.56 352.78 43022.94 47971.52 2019-10-26 10:16:12.000 299 21217.56 352.84 43022.88 47971.50 2019-10-26 10:16:13.000 299 21217.55 352.90 43022.88 47971.50 2019-10-26 10:16:14.000 299 21217.53 353.01 43022.85 47971.44 2019-10-26 10:16:15.000 299 21217.47 353.16 43022.77 47971.41 2019-10-26 10:16:16.000 299 21217.41 353.25 43022.69 47971.32 2019-10-26 10:16:17.000 299 21217.34 353.34 43022.60 47971.24 2019-10-26 10:16:18.000 299 21217.27 353.38 43022.56 47971.14 2019-10-26 10:16:19.000 299 21217.25 353.44 43022.54 47971.06 2019-10-26 10:16:20.000 299 21217.24 353.47 43022.48 47971.00 2019-10-26 10:16:21.000 299 21217.16 353.47 43022.45 47970.95 2019-10-26 10:16:22.000 299 21217.15 353.51 43022.47 47970.90 2019-10-26 10:16:23.000 299 21217.11 353.54 43022.43 47970.88 2019-10-26 10:16:24.000 299 21217.07 353.53 43022.42 47970.82 2019-10-26 10:16:25.000 299 21217.04 353.51 43022.39 47970.83 2019-10-26 10:16:26.000 299 21216.99 353.49 43022.38 47970.79 2019-10-26 10:16:27.000 299 21216.96 353.53 43022.33 47970.75 2019-10-26 10:16:28.000 299 21216.92 353.54 43022.32 47970.70 2019-10-26 10:16:29.000 299 21216.88 353.52 43022.34 47970.72 2019-10-26 10:16:30.000 299 21216.85 353.55 43022.33 47970.65 2019-10-26 10:16:31.000 299 21216.79 353.55 43022.30 47970.59 2019-10-26 10:16:32.000 299 21216.75 353.51 43022.30 47970.58 2019-10-26 10:16:33.000 299 21216.72 353.45 43022.33 47970.58 2019-10-26 10:16:34.000 299 21216.64 353.43 43022.37 47970.59 2019-10-26 10:16:35.000 299 21216.63 353.41 43022.38 47970.58 2019-10-26 10:16:36.000 299 21216.59 353.37 43022.42 47970.60 2019-10-26 10:16:37.000 299 21216.53 353.32 43022.48 47970.62 2019-10-26 10:16:38.000 299 21216.53 353.28 43022.50 47970.62 2019-10-26 10:16:39.000 299 21216.59 353.26 43022.53 47970.66 2019-10-26 10:16:40.000 299 21216.60 353.25 43022.54 47970.71 2019-10-26 10:16:41.000 299 21216.57 353.24 43022.53 47970.69 2019-10-26 10:16:42.000 299 21216.54 353.18 43022.58 47970.71 2019-10-26 10:16:43.000 299 21216.52 353.17 43022.61 47970.70 2019-10-26 10:16:44.000 299 21216.56 353.21 43022.58 47970.74 2019-10-26 10:16:45.000 299 21216.58 353.24 43022.58 47970.77 2019-10-26 10:16:46.000 299 21216.59 353.28 43022.60 47970.77 2019-10-26 10:16:47.000 299 21216.61 353.33 43022.54 47970.72 2019-10-26 10:16:48.000 299 21216.59 353.37 43022.53 47970.73 2019-10-26 10:16:49.000 299 21216.56 353.42 43022.50 47970.68 2019-10-26 10:16:50.000 299 21216.53 353.40 43022.45 47970.64 2019-10-26 10:16:51.000 299 21216.46 353.40 43022.44 47970.61 2019-10-26 10:16:52.000 299 21216.37 353.44 43022.42 47970.55 2019-10-26 10:16:53.000 299 21216.36 353.45 43022.43 47970.52 2019-10-26 10:16:54.000 299 21216.34 353.50 43022.41 47970.50 2019-10-26 10:16:55.000 299 21216.34 353.51 43022.41 47970.49 2019-10-26 10:16:56.000 299 21216.31 353.50 43022.39 47970.48 2019-10-26 10:16:57.000 299 21216.31 353.45 43022.42 47970.41 2019-10-26 10:16:58.000 299 21216.28 353.45 43022.40 47970.43 2019-10-26 10:16:59.000 299 21216.25 353.41 43022.40 47970.41 2019-10-26 10:17:00.000 299 21216.21 353.40 43022.39 47970.40 2019-10-26 10:17:01.000 299 21216.18 353.38 43022.40 47970.39 2019-10-26 10:17:02.000 299 21216.15 353.34 43022.36 47970.42 2019-10-26 10:17:03.000 299 21216.10 353.33 43022.40 47970.36 2019-10-26 10:17:04.000 299 21216.04 353.32 43022.39 47970.37 2019-10-26 10:17:05.000 299 21216.03 353.32 43022.40 47970.35 2019-10-26 10:17:06.000 299 21216.06 353.33 43022.40 47970.35 2019-10-26 10:17:07.000 299 21216.07 353.35 43022.40 47970.35 2019-10-26 10:17:08.000 299 21216.08 353.33 43022.40 47970.33 2019-10-26 10:17:09.000 299 21216.04 353.33 43022.42 47970.36 2019-10-26 10:17:10.000 299 21215.99 353.33 43022.40 47970.33 2019-10-26 10:17:11.000 299 21216.03 353.33 43022.38 47970.32 2019-10-26 10:17:12.000 299 21216.05 353.37 43022.39 47970.33 2019-10-26 10:17:13.000 299 21216.06 353.43 43022.37 47970.29 2019-10-26 10:17:14.000 299 21216.07 353.40 43022.35 47970.29 2019-10-26 10:17:15.000 299 21216.09 353.39 43022.31 47970.31 2019-10-26 10:17:16.000 299 21216.13 353.37 43022.34 47970.33 2019-10-26 10:17:17.000 299 21216.16 353.35 43022.36 47970.34 2019-10-26 10:17:18.000 299 21216.21 353.30 43022.38 47970.35 2019-10-26 10:17:19.000 299 21216.19 353.29 43022.36 47970.37 2019-10-26 10:17:20.000 299 21216.19 353.27 43022.38 47970.39 2019-10-26 10:17:21.000 299 21216.20 353.24 43022.39 47970.40 2019-10-26 10:17:22.000 299 21216.21 353.25 43022.41 47970.44 2019-10-26 10:17:23.000 299 21216.22 353.26 43022.42 47970.45 2019-10-26 10:17:24.000 299 21216.27 353.30 43022.44 47970.46 2019-10-26 10:17:25.000 299 21216.27 353.33 43022.44 47970.50 2019-10-26 10:17:26.000 299 21216.29 353.34 43022.45 47970.50 2019-10-26 10:17:27.000 299 21216.32 353.38 43022.46 47970.53 2019-10-26 10:17:28.000 299 21216.32 353.39 43022.46 47970.52 2019-10-26 10:17:29.000 299 21216.38 353.39 43022.46 47970.57 2019-10-26 10:17:30.000 299 21216.38 353.40 43022.46 47970.54 2019-10-26 10:17:31.000 299 21216.38 353.39 43022.47 47970.54 2019-10-26 10:17:32.000 299 21216.37 353.42 43022.47 47970.55 2019-10-26 10:17:33.000 299 21216.38 353.43 43022.48 47970.59 2019-10-26 10:17:34.000 299 21216.38 353.46 43022.47 47970.56 2019-10-26 10:17:35.000 299 21216.36 353.44 43022.46 47970.54 2019-10-26 10:17:36.000 299 21216.34 353.41 43022.46 47970.57 2019-10-26 10:17:37.000 299 21216.34 353.37 43022.46 47970.53 2019-10-26 10:17:38.000 299 21216.30 353.38 43022.49 47970.52 2019-10-26 10:17:39.000 299 21216.25 353.40 43022.50 47970.52 2019-10-26 10:17:40.000 299 21216.24 353.42 43022.48 47970.51 2019-10-26 10:17:41.000 299 21216.23 353.45 43022.48 47970.50 2019-10-26 10:17:42.000 299 21216.20 353.47 43022.46 47970.48 2019-10-26 10:17:43.000 299 21216.16 353.45 43022.45 47970.48 2019-10-26 10:17:44.000 299 21216.12 353.44 43022.48 47970.44 2019-10-26 10:17:45.000 299 21216.08 353.47 43022.46 47970.44 2019-10-26 10:17:46.000 299 21216.06 353.48 43022.45 47970.41 2019-10-26 10:17:47.000 299 21216.03 353.44 43022.47 47970.43 2019-10-26 10:17:48.000 299 21216.02 353.43 43022.48 47970.40 2019-10-26 10:17:49.000 299 21216.01 353.42 43022.49 47970.41 2019-10-26 10:17:50.000 299 21215.96 353.43 43022.49 47970.41 2019-10-26 10:17:51.000 299 21215.98 353.46 43022.47 47970.38 2019-10-26 10:17:52.000 299 21215.99 353.48 43022.43 47970.42 2019-10-26 10:17:53.000 299 21215.95 353.47 43022.43 47970.41 2019-10-26 10:17:54.000 299 21215.92 353.47 43022.43 47970.40 2019-10-26 10:17:55.000 299 21215.87 353.44 43022.46 47970.36 2019-10-26 10:17:56.000 299 21215.82 353.39 43022.49 47970.35 2019-10-26 10:17:57.000 299 21215.78 353.38 43022.49 47970.33 2019-10-26 10:17:58.000 299 21215.77 353.34 43022.51 47970.34 2019-10-26 10:17:59.000 299 21215.81 353.30 43022.52 47970.33 2019-10-26 10:18:00.000 299 21215.81 353.27 43022.55 47970.32 2019-10-26 10:18:01.000 299 21215.85 353.22 43022.52 47970.37 2019-10-26 10:18:02.000 299 21215.89 353.19 43022.52 47970.40 2019-10-26 10:18:03.000 299 21215.93 353.15 43022.55 47970.40 2019-10-26 10:18:04.000 299 21215.95 353.07 43022.57 47970.47 2019-10-26 10:18:05.000 299 21215.90 353.06 43022.56 47970.41 2019-10-26 10:18:06.000 299 21215.88 353.03 43022.55 47970.44 2019-10-26 10:18:07.000 299 21215.87 353.03 43022.57 47970.44 2019-10-26 10:18:08.000 299 21215.88 353.03 43022.60 47970.45 2019-10-26 10:18:09.000 299 21215.88 353.03 43022.58 47970.44 2019-10-26 10:18:10.000 299 21215.83 353.06 43022.59 47970.44 2019-10-26 10:18:11.000 299 21215.77 353.06 43022.57 47970.44 2019-10-26 10:18:12.000 299 21215.72 353.09 43022.57 47970.39 2019-10-26 10:18:13.000 299 21215.67 353.13 43022.56 47970.39 2019-10-26 10:18:14.000 299 21215.62 353.19 43022.57 47970.36 2019-10-26 10:18:15.000 299 21215.63 353.22 43022.60 47970.35 2019-10-26 10:18:16.000 299 21215.60 353.31 43022.59 47970.32 2019-10-26 10:18:17.000 299 21215.59 353.34 43022.55 47970.31 2019-10-26 10:18:18.000 299 21215.58 353.38 43022.54 47970.30 2019-10-26 10:18:19.000 299 21215.57 353.44 43022.50 47970.27 2019-10-26 10:18:20.000 299 21215.52 353.47 43022.53 47970.26 2019-10-26 10:18:21.000 299 21215.46 353.56 43022.55 47970.21 2019-10-26 10:18:22.000 299 21215.47 353.55 43022.55 47970.25 2019-10-26 10:18:23.000 299 21215.46 353.58 43022.55 47970.19 2019-10-26 10:18:24.000 299 21215.38 353.64 43022.54 47970.19 2019-10-26 10:18:25.000 299 21215.39 353.65 43022.53 47970.18 2019-10-26 10:18:26.000 299 21215.38 353.65 43022.52 47970.17 2019-10-26 10:18:27.000 299 21215.36 353.64 43022.51 47970.14 2019-10-26 10:18:28.000 299 21215.37 353.64 43022.53 47970.12 2019-10-26 10:18:29.000 299 21215.33 353.63 43022.51 47970.12 2019-10-26 10:18:30.000 299 21215.27 353.61 43022.52 47970.12 2019-10-26 10:18:31.000 299 21215.27 353.56 43022.53 47970.13 2019-10-26 10:18:32.000 299 21215.30 353.49 43022.54 47970.15 2019-10-26 10:18:33.000 299 21215.35 353.38 43022.56 47970.13 2019-10-26 10:18:34.000 299 21215.42 353.31 43022.55 47970.17 2019-10-26 10:18:35.000 299 21215.46 353.22 43022.57 47970.20 2019-10-26 10:18:36.000 299 21215.51 353.09 43022.61 47970.25 2019-10-26 10:18:37.000 299 21215.54 353.00 43022.66 47970.29 2019-10-26 10:18:38.000 299 21215.58 352.89 43022.65 47970.33 2019-10-26 10:18:39.000 299 21215.52 352.80 43022.66 47970.36 2019-10-26 10:18:40.000 299 21215.49 352.73 43022.69 47970.37 2019-10-26 10:18:41.000 299 21215.44 352.69 43022.72 47970.36 2019-10-26 10:18:42.000 299 21215.39 352.65 43022.74 47970.36 2019-10-26 10:18:43.000 299 21215.34 352.61 43022.78 47970.32 2019-10-26 10:18:44.000 299 21215.30 352.65 43022.78 47970.35 2019-10-26 10:18:45.000 299 21215.26 352.75 43022.78 47970.33 2019-10-26 10:18:46.000 299 21215.21 352.86 43022.73 47970.28 2019-10-26 10:18:47.000 299 21215.17 353.03 43022.66 47970.25 2019-10-26 10:18:48.000 299 21215.15 353.17 43022.60 47970.17 2019-10-26 10:18:49.000 299 21215.17 353.29 43022.56 47970.14 2019-10-26 10:18:50.000 299 21215.18 353.40 43022.53 47970.13 2019-10-26 10:18:51.000 299 21215.17 353.48 43022.48 47970.08 2019-10-26 10:18:52.000 299 21215.13 353.53 43022.45 47970.07 2019-10-26 10:18:53.000 299 21215.09 353.53 43022.45 47969.99 2019-10-26 10:18:54.000 299 21215.09 353.51 43022.45 47969.98 2019-10-26 10:18:55.000 299 21215.06 353.45 43022.41 47969.97 2019-10-26 10:18:56.000 299 21215.02 353.38 43022.40 47969.90 2019-10-26 10:18:57.000 299 21215.07 353.27 43022.39 47969.96 2019-10-26 10:18:58.000 299 21215.12 353.20 43022.42 47969.93 2019-10-26 10:18:59.000 299 21215.12 353.08 43022.43 47969.96 2019-10-26 10:19:00.000 299 21215.08 352.94 43022.45 47969.97 2019-10-26 10:19:01.000 299 21215.09 352.82 43022.46 47969.96 2019-10-26 10:19:02.000 299 21215.08 352.75 43022.50 47969.97 2019-10-26 10:19:03.000 299 21215.09 352.75 43022.51 47969.99 2019-10-26 10:19:04.000 299 21215.12 352.73 43022.50 47969.97 2019-10-26 10:19:05.000 299 21215.18 352.75 43022.48 47970.01 2019-10-26 10:19:06.000 299 21215.23 352.78 43022.49 47970.05 2019-10-26 10:19:07.000 299 21215.29 352.80 43022.47 47970.03 2019-10-26 10:19:08.000 299 21215.33 352.81 43022.50 47970.09 2019-10-26 10:19:09.000 299 21215.39 352.83 43022.48 47970.09 2019-10-26 10:19:10.000 299 21215.49 352.84 43022.48 47970.14 2019-10-26 10:19:11.000 299 21215.52 352.84 43022.44 47970.15 2019-10-26 10:19:12.000 299 21215.56 352.79 43022.45 47970.17 2019-10-26 10:19:13.000 299 21215.54 352.72 43022.46 47970.19 2019-10-26 10:19:14.000 299 21215.52 352.63 43022.47 47970.19 2019-10-26 10:19:15.000 299 21215.49 352.48 43022.48 47970.16 2019-10-26 10:19:16.000 299 21215.44 352.35 43022.50 47970.17 2019-10-26 10:19:17.000 299 21215.39 352.25 43022.49 47970.13 2019-10-26 10:19:18.000 299 21215.34 352.18 43022.50 47970.16 2019-10-26 10:19:19.000 299 21215.31 352.09 43022.53 47970.12 2019-10-26 10:19:20.000 299 21215.32 351.97 43022.58 47970.12 2019-10-26 10:19:21.000 299 21215.35 351.89 43022.60 47970.17 2019-10-26 10:19:22.000 299 21215.39 351.82 43022.60 47970.21 2019-10-26 10:19:23.000 299 21215.44 351.78 43022.61 47970.24 2019-10-26 10:19:24.000 299 21215.53 351.76 43022.63 47970.28 2019-10-26 10:19:25.000 299 21215.58 351.76 43022.66 47970.28 2019-10-26 10:19:26.000 299 21215.61 351.76 43022.64 47970.33 2019-10-26 10:19:27.000 299 21215.66 351.75 43022.64 47970.33 2019-10-26 10:19:28.000 299 21215.69 351.74 43022.67 47970.39 2019-10-26 10:19:29.000 299 21215.68 351.74 43022.66 47970.39 2019-10-26 10:19:30.000 299 21215.65 351.73 43022.68 47970.42 2019-10-26 10:19:31.000 299 21215.61 351.75 43022.70 47970.38 2019-10-26 10:19:32.000 299 21215.55 351.78 43022.69 47970.36 2019-10-26 10:19:33.000 299 21215.52 351.83 43022.70 47970.37 2019-10-26 10:19:34.000 299 21215.53 351.89 43022.66 47970.34 2019-10-26 10:19:35.000 299 21215.50 351.95 43022.64 47970.33 2019-10-26 10:19:36.000 299 21215.58 351.98 43022.65 47970.33 2019-10-26 10:19:37.000 299 21215.60 352.02 43022.67 47970.36 2019-10-26 10:19:38.000 299 21215.64 352.06 43022.66 47970.36 2019-10-26 10:19:39.000 299 21215.71 352.09 43022.67 47970.39 2019-10-26 10:19:40.000 299 21215.75 352.09 43022.67 47970.45 2019-10-26 10:19:41.000 299 21215.77 352.06 43022.72 47970.44 2019-10-26 10:19:42.000 299 21215.79 352.05 43022.72 47970.47 2019-10-26 10:19:43.000 299 21215.81 352.00 43022.74 47970.52 2019-10-26 10:19:44.000 299 21215.84 351.96 43022.78 47970.52 2019-10-26 10:19:45.000 299 21215.79 351.97 43022.80 47970.56 2019-10-26 10:19:46.000 299 21215.71 351.98 43022.78 47970.55 2019-10-26 10:19:47.000 299 21215.68 351.94 43022.79 47970.53 2019-10-26 10:19:48.000 299 21215.65 351.87 43022.79 47970.51 2019-10-26 10:19:49.000 299 21215.58 351.80 43022.77 47970.49 2019-10-26 10:19:50.000 299 21215.54 351.73 43022.80 47970.47 2019-10-26 10:19:51.000 299 21215.54 351.68 43022.81 47970.43 2019-10-26 10:19:52.000 299 21215.54 351.62 43022.78 47970.45 2019-10-26 10:19:53.000 299 21215.55 351.54 43022.78 47970.44 2019-10-26 10:19:54.000 299 21215.59 351.47 43022.77 47970.45 2019-10-26 10:19:55.000 299 21215.64 351.41 43022.81 47970.48 2019-10-26 10:19:56.000 299 21215.67 351.34 43022.81 47970.46 2019-10-26 10:19:57.000 299 21215.67 351.31 43022.83 47970.50 2019-10-26 10:19:58.000 299 21215.65 351.31 43022.85 47970.52 2019-10-26 10:19:59.000 299 21215.68 351.31 43022.87 47970.53 2019-10-26 10:20:00.000 299 21215.65 351.34 43022.85 47970.58 2019-10-26 10:20:01.000 299 21215.64 351.36 43022.83 47970.56 2019-10-26 10:20:02.000 299 21215.66 351.37 43022.81 47970.53 2019-10-26 10:20:03.000 299 21215.70 351.36 43022.81 47970.52 2019-10-26 10:20:04.000 299 21215.73 351.37 43022.80 47970.55 2019-10-26 10:20:05.000 299 21215.80 351.37 43022.75 47970.55 2019-10-26 10:20:06.000 299 21215.90 351.39 43022.74 47970.58 2019-10-26 10:20:07.000 299 21215.92 351.44 43022.75 47970.60 2019-10-26 10:20:08.000 299 21215.92 351.47 43022.68 47970.57 2019-10-26 10:20:09.000 299 21215.97 351.53 43022.65 47970.56 2019-10-26 10:20:10.000 299 21215.98 351.59 43022.61 47970.56 2019-10-26 10:20:11.000 299 21215.89 351.60 43022.55 47970.45 2019-10-26 10:20:12.000 299 21215.86 351.55 43022.52 47970.39 2019-10-26 10:20:13.000 299 21215.81 351.51 43022.52 47970.36 2019-10-26 10:20:14.000 299 21215.76 351.47 43022.47 47970.33 2019-10-26 10:20:15.000 299 21215.70 351.46 43022.49 47970.27 2019-10-26 10:20:16.000 299 21215.65 351.47 43022.49 47970.23 2019-10-26 10:20:17.000 299 21215.59 351.49 43022.44 47970.18 2019-10-26 10:20:18.000 299 21215.53 351.57 43022.40 47970.15 2019-10-26 10:20:19.000 299 21215.44 351.68 43022.36 47970.09 2019-10-26 10:20:20.000 299 21215.32 351.83 43022.32 47970.01 2019-10-26 10:20:21.000 299 21215.20 351.96 43022.29 47969.88 2019-10-26 10:20:22.000 299 21215.13 352.06 43022.25 47969.87 2019-10-26 10:20:23.000 299 21215.09 352.13 43022.23 47969.78 2019-10-26 10:20:24.000 299 21215.02 352.19 43022.19 47969.72 2019-10-26 10:20:25.000 299 21214.96 352.19 43022.21 47969.70 2019-10-26 10:20:26.000 299 21214.94 352.19 43022.23 47969.68 2019-10-26 10:20:27.000 299 21214.90 352.11 43022.25 47969.68 2019-10-26 10:20:28.000 299 21214.84 352.04 43022.28 47969.66 2019-10-26 10:20:29.000 299 21214.77 351.93 43022.31 47969.69 2019-10-26 10:20:30.000 299 21214.76 351.82 43022.36 47969.67 2019-10-26 10:20:31.000 299 21214.72 351.73 43022.36 47969.68 2019-10-26 10:20:32.000 299 21214.73 351.58 43022.38 47969.71 2019-10-26 10:20:33.000 299 21214.71 351.48 43022.40 47969.72 2019-10-26 10:20:34.000 299 21214.70 351.33 43022.42 47969.73 2019-10-26 10:20:35.000 299 21214.69 351.19 43022.43 47969.77 2019-10-26 10:20:36.000 299 21214.69 351.08 43022.50 47969.79 2019-10-26 10:20:37.000 299 21214.73 350.97 43022.49 47969.80 2019-10-26 10:20:38.000 299 21214.73 350.88 43022.54 47969.80 2019-10-26 10:20:39.000 299 21214.74 350.84 43022.56 47969.87 2019-10-26 10:20:40.000 299 21214.81 350.77 43022.59 47969.91 2019-10-26 10:20:41.000 299 21214.86 350.76 43022.62 47969.97 2019-10-26 10:20:42.000 299 21214.93 350.80 43022.61 47969.99 2019-10-26 10:20:43.000 299 21214.96 350.86 43022.62 47970.00 2019-10-26 10:20:44.000 299 21214.93 350.97 43022.62 47970.04 2019-10-26 10:20:45.000 299 21214.92 351.13 43022.58 47970.01 2019-10-26 10:20:46.000 299 21214.89 351.31 43022.52 47970.01 2019-10-26 10:20:47.000 299 21214.89 351.46 43022.49 47969.91 2019-10-26 10:20:48.000 299 21214.87 351.58 43022.42 47969.89 2019-10-26 10:20:49.000 299 21214.83 351.69 43022.40 47969.81 2019-10-26 10:20:50.000 299 21214.78 351.81 43022.36 47969.78 2019-10-26 10:20:51.000 299 21214.74 351.87 43022.33 47969.75 2019-10-26 10:20:52.000 299 21214.65 351.93 43022.34 47969.70 2019-10-26 10:20:53.000 299 21214.56 351.95 43022.34 47969.68 2019-10-26 10:20:54.000 299 21214.46 351.93 43022.33 47969.62 2019-10-26 10:20:55.000 299 21214.36 351.92 43022.36 47969.58 2019-10-26 10:20:56.000 299 21214.24 351.94 43022.39 47969.59 2019-10-26 10:20:57.000 299 21214.17 351.96 43022.41 47969.51 2019-10-26 10:20:58.000 299 21214.06 351.97 43022.42 47969.50 2019-10-26 10:20:59.000 299 21214.00 352.00 43022.43 47969.50 2019-10-26 10:21:00.000 299 21213.98 352.06 43022.41 47969.42 2019-10-26 10:21:01.000 299 21213.97 352.09 43022.36 47969.43 2019-10-26 10:21:02.000 299 21214.00 352.12 43022.34 47969.41 2019-10-26 10:21:03.000 299 21214.14 352.17 43022.33 47969.41 2019-10-26 10:21:04.000 299 21214.27 352.22 43022.32 47969.47 2019-10-26 10:21:05.000 299 21214.35 352.19 43022.30 47969.48 2019-10-26 10:21:06.000 299 21214.42 352.12 43022.30 47969.52 2019-10-26 10:21:07.000 299 21214.41 352.06 43022.29 47969.51 2019-10-26 10:21:08.000 299 21214.38 351.98 43022.29 47969.53 2019-10-26 10:21:09.000 299 21214.35 351.91 43022.29 47969.53 2019-10-26 10:21:10.000 299 21214.35 351.83 43022.31 47969.52 2019-10-26 10:21:11.000 299 21214.28 351.77 43022.31 47969.53 2019-10-26 10:21:12.000 299 21214.27 351.70 43022.35 47969.48 2019-10-26 10:21:13.000 299 21214.21 351.62 43022.39 47969.51 2019-10-26 10:21:14.000 299 21214.12 351.60 43022.37 47969.49 2019-10-26 10:21:15.000 299 21214.07 351.58 43022.38 47969.47 2019-10-26 10:21:16.000 299 21214.04 351.56 43022.38 47969.46 2019-10-26 10:21:17.000 299 21214.01 351.57 43022.38 47969.42 2019-10-26 10:21:18.000 299 21214.00 351.63 43022.40 47969.39 2019-10-26 10:21:19.000 299 21214.01 351.70 43022.37 47969.39 2019-10-26 10:21:20.000 299 21214.03 351.79 43022.36 47969.38 2019-10-26 10:21:21.000 299 21214.06 351.93 43022.29 47969.39 2019-10-26 10:21:22.000 299 21214.11 352.08 43022.25 47969.41 2019-10-26 10:21:23.000 299 21214.17 352.20 43022.25 47969.38 2019-10-26 10:21:24.000 299 21214.20 352.33 43022.23 47969.41 2019-10-26 10:21:25.000 299 21214.19 352.39 43022.23 47969.39 2019-10-26 10:21:26.000 299 21214.19 352.47 43022.24 47969.41 2019-10-26 10:21:27.000 299 21214.11 352.55 43022.24 47969.38 2019-10-26 10:21:28.000 299 21214.10 352.55 43022.24 47969.35 2019-10-26 10:21:29.000 299 21214.05 352.56 43022.25 47969.36 2019-10-26 10:21:30.000 299 21214.02 352.50 43022.25 47969.32 2019-10-26 10:21:31.000 299 21214.03 352.46 43022.29 47969.33 2019-10-26 10:21:32.000 299 21213.97 352.42 43022.27 47969.33 2019-10-26 10:21:33.000 299 21213.89 352.35 43022.28 47969.33 2019-10-26 10:21:34.000 299 21213.82 352.23 43022.30 47969.32 2019-10-26 10:21:35.000 299 21213.69 352.17 43022.32 47969.28 2019-10-26 10:21:36.000 299 21213.58 352.11 43022.33 47969.24 2019-10-26 10:21:37.000 299 21213.50 352.05 43022.36 47969.20 2019-10-26 10:21:38.000 299 21213.45 351.98 43022.34 47969.16 2019-10-26 10:21:39.000 299 21213.39 351.93 43022.34 47969.13 2019-10-26 10:21:40.000 299 21213.35 351.85 43022.32 47969.11 2019-10-26 10:21:41.000 299 21213.33 351.80 43022.29 47969.08 2019-10-26 10:21:42.000 299 21213.36 351.76 43022.30 47969.09 2019-10-26 10:21:43.000 299 21213.38 351.77 43022.29 47969.06 2019-10-26 10:21:44.000 299 21213.37 351.83 43022.24 47969.05 2019-10-26 10:21:45.000 299 21213.40 351.84 43022.25 47969.03 2019-10-26 10:21:46.000 299 21213.39 351.83 43022.23 47969.02 2019-10-26 10:21:47.000 299 21213.39 351.84 43022.21 47968.99 2019-10-26 10:21:48.000 299 21213.35 351.89 43022.18 47968.98 2019-10-26 10:21:49.000 299 21213.31 351.90 43022.17 47968.98 2019-10-26 10:21:50.000 299 21213.29 351.97 43022.20 47968.92 2019-10-26 10:21:51.000 299 21213.29 352.00 43022.23 47968.97 2019-10-26 10:21:52.000 299 21213.25 352.01 43022.20 47968.93 2019-10-26 10:21:53.000 299 21213.21 352.03 43022.20 47968.94 2019-10-26 10:21:54.000 299 21213.19 352.07 43022.19 47968.89 2019-10-26 10:21:55.000 299 21213.13 352.10 43022.17 47968.88 2019-10-26 10:21:56.000 299 21213.10 352.05 43022.21 47968.86 2019-10-26 10:21:57.000 299 21213.11 352.04 43022.23 47968.88 2019-10-26 10:21:58.000 299 21213.05 352.07 43022.25 47968.83 2019-10-26 10:21:59.000 299 21213.01 352.09 43022.26 47968.86 2019-10-26 10:22:00.000 299 21213.10 352.09 43022.26 47968.90 2019-10-26 10:22:01.000 299 21213.12 352.09 43022.29 47968.90 2019-10-26 10:22:02.000 299 21213.18 352.12 43022.31 47968.96 2019-10-26 10:22:03.000 299 21213.22 352.15 43022.31 47969.00 2019-10-26 10:22:04.000 299 21213.26 352.16 43022.28 47968.99 2019-10-26 10:22:05.000 299 21213.28 352.11 43022.29 47968.98 2019-10-26 10:22:06.000 299 21213.33 352.06 43022.28 47969.02 2019-10-26 10:22:07.000 299 21213.34 352.02 43022.31 47969.03 2019-10-26 10:22:08.000 299 21213.37 351.95 43022.29 47969.05 2019-10-26 10:22:09.000 299 21213.34 351.87 43022.31 47969.05 2019-10-26 10:22:10.000 299 21213.31 351.85 43022.36 47969.07 2019-10-26 10:22:11.000 299 21213.28 351.77 43022.38 47969.06 2019-10-26 10:22:12.000 299 21213.22 351.73 43022.40 47969.06 2019-10-26 10:22:13.000 299 21213.18 351.70 43022.39 47969.03 2019-10-26 10:22:14.000 299 21213.12 351.67 43022.36 47969.04 2019-10-26 10:22:15.000 299 21213.15 351.64 43022.39 47969.01 2019-10-26 10:22:16.000 299 21213.13 351.61 43022.40 47968.99 2019-10-26 10:22:17.000 299 21213.08 351.60 43022.38 47968.97 2019-10-26 10:22:18.000 299 21213.09 351.57 43022.37 47969.00 2019-10-26 10:22:19.000 299 21213.10 351.54 43022.36 47968.97 2019-10-26 10:22:20.000 299 21213.11 351.55 43022.34 47968.98 2019-10-26 10:22:21.000 299 21213.14 351.56 43022.34 47968.95 2019-10-26 10:22:22.000 299 21213.20 351.57 43022.37 47969.00 2019-10-26 10:22:23.000 299 21213.26 351.59 43022.38 47969.01 2019-10-26 10:22:24.000 299 21213.29 351.59 43022.39 47969.05 2019-10-26 10:22:25.000 299 21213.33 351.60 43022.38 47969.09 2019-10-26 10:22:26.000 299 21213.39 351.61 43022.39 47969.12 2019-10-26 10:22:27.000 299 21213.42 351.63 43022.41 47969.13 2019-10-26 10:22:28.000 299 21213.39 351.61 43022.46 47969.17 2019-10-26 10:22:29.000 299 21213.33 351.60 43022.47 47969.16 2019-10-26 10:22:30.000 299 21213.28 351.62 43022.45 47969.16 2019-10-26 10:22:31.000 299 21213.18 351.66 43022.45 47969.15 2019-10-26 10:22:32.000 299 21213.12 351.63 43022.42 47969.08 2019-10-26 10:22:33.000 299 21213.08 351.62 43022.38 47969.05 2019-10-26 10:22:34.000 299 21213.03 351.62 43022.36 47969.00 2019-10-26 10:22:35.000 299 21212.96 351.60 43022.34 47968.94 2019-10-26 10:22:36.000 299 21212.93 351.55 43022.37 47968.88 2019-10-26 10:22:37.000 299 21212.91 351.51 43022.40 47968.87 2019-10-26 10:22:38.000 299 21212.87 351.54 43022.39 47968.86 2019-10-26 10:22:39.000 299 21212.86 351.55 43022.40 47968.84 2019-10-26 10:22:40.000 299 21212.88 351.54 43022.42 47968.83 2019-10-26 10:22:41.000 299 21212.89 351.54 43022.42 47968.88 2019-10-26 10:22:42.000 299 21212.90 351.53 43022.41 47968.88 2019-10-26 10:22:43.000 299 21212.87 351.56 43022.45 47968.90 2019-10-26 10:22:44.000 299 21212.89 351.58 43022.46 47968.91 2019-10-26 10:22:45.000 299 21212.89 351.60 43022.44 47968.89 2019-10-26 10:22:46.000 299 21212.86 351.57 43022.47 47968.94 2019-10-26 10:22:47.000 299 21212.80 351.54 43022.48 47968.93 2019-10-26 10:22:48.000 299 21212.76 351.51 43022.51 47968.92 2019-10-26 10:22:49.000 299 21212.73 351.48 43022.57 47968.89 2019-10-26 10:22:50.000 299 21212.62 351.45 43022.57 47968.91 2019-10-26 10:22:51.000 299 21212.57 351.43 43022.57 47968.89 2019-10-26 10:22:52.000 299 21212.53 351.38 43022.56 47968.86 2019-10-26 10:22:53.000 299 21212.52 351.32 43022.59 47968.86 2019-10-26 10:22:54.000 299 21212.52 351.26 43022.61 47968.86 2019-10-26 10:22:55.000 299 21212.54 351.22 43022.61 47968.87 2019-10-26 10:22:56.000 299 21212.61 351.19 43022.61 47968.90 2019-10-26 10:22:57.000 299 21212.64 351.13 43022.59 47968.91 2019-10-26 10:22:58.000 299 21212.67 351.07 43022.60 47968.93 2019-10-26 10:22:59.000 299 21212.74 351.04 43022.62 47968.93 2019-10-26 10:23:00.000 299 21212.74 351.00 43022.60 47968.96 2019-10-26 10:23:01.000 299 21212.74 350.95 43022.57 47968.93 2019-10-26 10:23:02.000 299 21212.71 350.96 43022.54 47968.91 2019-10-26 10:23:03.000 299 21212.68 350.95 43022.57 47968.91 2019-10-26 10:23:04.000 299 21212.67 350.98 43022.53 47968.90 2019-10-26 10:23:05.000 299 21212.64 351.02 43022.56 47968.86 2019-10-26 10:23:06.000 299 21212.55 351.04 43022.52 47968.83 2019-10-26 10:23:07.000 299 21212.46 351.09 43022.53 47968.80 2019-10-26 10:23:08.000 299 21212.37 351.15 43022.55 47968.80 2019-10-26 10:23:09.000 299 21212.30 351.20 43022.52 47968.75 2019-10-26 10:23:10.000 299 21212.16 351.27 43022.57 47968.70 2019-10-26 10:23:11.000 299 21212.10 351.36 43022.56 47968.67 2019-10-26 10:23:12.000 299 21212.05 351.41 43022.53 47968.61 2019-10-26 10:23:13.000 299 21211.94 351.48 43022.53 47968.58 2019-10-26 10:23:14.000 299 21211.87 351.58 43022.49 47968.53 2019-10-26 10:23:15.000 299 21211.85 351.64 43022.48 47968.51 2019-10-26 10:23:16.000 299 21211.83 351.69 43022.45 47968.46 2019-10-26 10:23:17.000 299 21211.84 351.66 43022.46 47968.42 2019-10-26 10:23:18.000 299 21211.85 351.69 43022.53 47968.43 2019-10-26 10:23:19.000 299 21211.84 351.76 43022.55 47968.50 2019-10-26 10:23:20.000 299 21211.89 351.83 43022.54 47968.55 2019-10-26 10:23:21.000 299 21211.97 351.87 43022.58 47968.56 2019-10-26 10:23:22.000 299 21212.05 351.87 43022.56 47968.63 2019-10-26 10:23:23.000 299 21212.12 351.90 43022.53 47968.63 2019-10-26 10:23:24.000 299 21212.20 351.92 43022.53 47968.66 2019-10-26 10:23:25.000 299 21212.27 351.89 43022.49 47968.67 2019-10-26 10:23:26.000 299 21212.34 351.84 43022.45 47968.68 2019-10-26 10:23:27.000 299 21212.38 351.76 43022.47 47968.69 2019-10-26 10:23:28.000 299 21212.39 351.66 43022.47 47968.69 2019-10-26 10:23:29.000 299 21212.38 351.58 43022.45 47968.70 2019-10-26 10:23:30.000 299 21212.33 351.51 43022.48 47968.71 2019-10-26 10:23:31.000 299 21212.27 351.42 43022.50 47968.69 2019-10-26 10:23:32.000 299 21212.19 351.41 43022.54 47968.67 2019-10-26 10:23:33.000 299 21212.10 351.40 43022.57 47968.65 2019-10-26 10:23:34.000 299 21212.02 351.41 43022.56 47968.67 2019-10-26 10:23:35.000 299 21211.93 351.43 43022.58 47968.58 2019-10-26 10:23:36.000 299 21211.84 351.44 43022.57 47968.58 2019-10-26 10:23:37.000 299 21211.76 351.52 43022.57 47968.53 2019-10-26 10:23:38.000 299 21211.65 351.61 43022.55 47968.50 2019-10-26 10:23:39.000 299 21211.58 351.69 43022.52 47968.46 2019-10-26 10:23:40.000 299 21211.50 351.76 43022.48 47968.39 2019-10-26 10:23:41.000 299 21211.43 351.86 43022.49 47968.33 2019-10-26 10:23:42.000 299 21211.39 351.97 43022.48 47968.28 2019-10-26 10:23:43.000 299 21211.23 352.07 43022.43 47968.22 2019-10-26 10:23:44.000 299 21211.11 352.17 43022.42 47968.15 2019-10-26 10:23:45.000 299 21211.06 352.22 43022.39 47968.07 2019-10-26 10:23:46.000 299 21210.97 352.31 43022.40 47968.05 2019-10-26 10:23:47.000 299 21210.89 352.44 43022.38 47968.00 2019-10-26 10:23:48.000 299 21210.85 352.54 43022.34 47967.97 2019-10-26 10:23:49.000 299 21210.82 352.56 43022.32 47967.88 2019-10-26 10:23:50.000 299 21210.80 352.59 43022.31 47967.83 2019-10-26 10:23:51.000 299 21210.79 352.60 43022.24 47967.79 2019-10-26 10:23:52.000 299 21210.82 352.61 43022.24 47967.81 2019-10-26 10:23:53.000 299 21210.84 352.65 43022.20 47967.76 2019-10-26 10:23:54.000 299 21210.84 352.73 43022.15 47967.75 2019-10-26 10:23:55.000 299 21210.83 352.91 43022.08 47967.75 2019-10-26 10:23:56.000 299 21210.84 353.09 43021.96 47967.69 2019-10-26 10:23:57.000 299 21210.78 353.31 43021.84 47967.56 2019-10-26 10:23:58.000 299 21210.73 353.46 43021.66 47967.42 2019-10-26 10:23:59.000 299 21210.69 353.53 43021.53 47967.24 2019-10-26 10:24:00.000 299 21210.60 353.59 43021.46 47967.11 2019-10-26 10:24:01.000 299 21210.52 353.65 43021.38 47967.03 2019-10-26 10:24:02.000 299 21210.44 353.67 43021.32 47966.91 2019-10-26 10:24:03.000 299 21210.36 353.69 43021.24 47966.82 2019-10-26 10:24:04.000 299 21210.23 353.70 43021.23 47966.73 2019-10-26 10:24:05.000 299 21210.12 353.68 43021.23 47966.62 2019-10-26 10:24:06.000 299 21210.02 353.68 43021.19 47966.59 2019-10-26 10:24:07.000 299 21209.95 353.65 43021.17 47966.52 2019-10-26 10:24:08.000 299 21209.90 353.61 43021.16 47966.49 2019-10-26 10:24:09.000 299 21209.90 353.58 43021.18 47966.41 2019-10-26 10:24:10.000 299 21209.91 353.56 43021.17 47966.41 2019-10-26 10:24:11.000 299 21209.98 353.55 43021.18 47966.44 2019-10-26 10:24:12.000 299 21210.04 353.61 43021.13 47966.45 2019-10-26 10:24:13.000 299 21210.07 353.58 43021.11 47966.48 2019-10-26 10:24:14.000 299 21210.11 353.60 43021.13 47966.49 2019-10-26 10:24:15.000 299 21210.12 353.53 43021.15 47966.52 2019-10-26 10:24:16.000 299 21210.18 353.49 43021.17 47966.55 2019-10-26 10:24:17.000 299 21210.21 353.47 43021.20 47966.60 2019-10-26 10:24:18.000 299 21210.20 353.50 43021.24 47966.65 2019-10-26 10:24:19.000 299 21210.18 353.49 43021.22 47966.66 2019-10-26 10:24:20.000 299 21210.10 353.35 43021.28 47966.65 2019-10-26 10:24:21.000 299 21210.03 353.19 43021.38 47966.67 2019-10-26 10:24:22.000 299 21209.98 353.09 43021.49 47966.69 2019-10-26 10:24:23.000 299 21209.88 353.03 43021.58 47966.81 2019-10-26 10:24:24.000 299 21209.77 353.05 43021.66 47966.83 2019-10-26 10:24:25.000 299 21209.66 353.09 43021.67 47966.86 2019-10-26 10:24:26.000 299 21209.61 353.04 43021.71 47966.83 2019-10-26 10:24:27.000 299 21209.59 352.94 43021.76 47966.83 2019-10-26 10:24:28.000 299 21209.56 352.84 43021.85 47966.83 2019-10-26 10:24:29.000 299 21209.51 352.79 43021.88 47966.86 2019-10-26 10:24:30.000 299 21209.47 352.80 43021.88 47966.88 2019-10-26 10:24:31.000 299 21209.42 352.78 43021.90 47966.88 2019-10-26 10:24:32.000 299 21209.36 352.71 43021.92 47966.90 2019-10-26 10:24:33.000 299 21209.33 352.69 43021.94 47966.85 2019-10-26 10:24:34.000 299 21209.32 352.68 43022.00 47966.90 2019-10-26 10:24:35.000 299 21209.26 352.68 43022.06 47966.91 2019-10-26 10:24:36.000 299 21209.25 352.67 43022.10 47966.95 2019-10-26 10:24:37.000 299 21209.25 352.69 43022.12 47966.98 2019-10-26 10:24:38.000 299 21209.20 352.75 43022.13 47967.01 2019-10-26 10:24:39.000 299 21209.21 352.81 43022.13 47967.03 2019-10-26 10:24:40.000 299 21209.17 352.91 43022.11 47967.04 2019-10-26 10:24:41.000 299 21209.24 352.97 43022.11 47967.01 2019-10-26 10:24:42.000 299 21209.27 353.00 43022.10 47967.02 2019-10-26 10:24:43.000 299 21209.31 353.05 43022.07 47967.01 2019-10-26 10:24:44.000 299 21209.39 353.05 43022.06 47967.04 2019-10-26 10:24:45.000 299 21209.46 353.08 43022.06 47967.06 2019-10-26 10:24:46.000 299 21209.53 353.08 43022.03 47967.10 2019-10-26 10:24:47.000 299 21209.60 353.02 43022.03 47967.12 2019-10-26 10:24:48.000 299 21209.65 352.94 43022.06 47967.15 2019-10-26 10:24:49.000 299 21209.64 352.87 43022.08 47967.15 2019-10-26 10:24:50.000 299 21209.64 352.76 43022.07 47967.20 2019-10-26 10:24:51.000 299 21209.60 352.66 43022.11 47967.18 2019-10-26 10:24:52.000 299 21209.54 352.59 43022.11 47967.18 2019-10-26 10:24:53.000 299 21209.53 352.54 43022.16 47967.22 2019-10-26 10:24:54.000 299 21209.50 352.48 43022.18 47967.22 2019-10-26 10:24:55.000 299 21209.44 352.47 43022.19 47967.20 2019-10-26 10:24:56.000 299 21209.39 352.45 43022.22 47967.21 2019-10-26 10:24:57.000 299 21209.33 352.44 43022.24 47967.17 2019-10-26 10:24:58.000 299 21209.25 352.42 43022.29 47967.20 2019-10-26 10:24:59.000 299 21209.22 352.41 43022.34 47967.19 2019-10-26 10:25:00.000 299 21209.22 352.40 43022.35 47967.25 2019-10-26 10:25:01.000 299 21209.26 352.35 43022.38 47967.21 2019-10-26 10:25:02.000 299 21209.29 352.35 43022.41 47967.28 2019-10-26 10:25:03.000 299 21209.27 352.38 43022.39 47967.30 2019-10-26 10:25:04.000 299 21209.26 352.39 43022.39 47967.32 2019-10-26 10:25:05.000 299 21209.21 352.40 43022.37 47967.29 2019-10-26 10:25:06.000 299 21209.16 352.37 43022.36 47967.25 2019-10-26 10:25:07.000 299 21209.09 352.33 43022.37 47967.22 2019-10-26 10:25:08.000 299 21209.02 352.32 43022.40 47967.19 2019-10-26 10:25:09.000 299 21208.92 352.33 43022.40 47967.15 2019-10-26 10:25:10.000 299 21208.86 352.33 43022.41 47967.11 2019-10-26 10:25:11.000 299 21208.81 352.32 43022.40 47967.13 2019-10-26 10:25:12.000 299 21208.79 352.33 43022.42 47967.10 2019-10-26 10:25:13.000 299 21208.78 352.35 43022.39 47967.09 2019-10-26 10:25:14.000 299 21208.82 352.34 43022.37 47967.08 2019-10-26 10:25:15.000 299 21208.93 352.30 43022.39 47967.12 2019-10-26 10:25:16.000 299 21209.02 352.24 43022.41 47967.14 2019-10-26 10:25:17.000 299 21209.11 352.17 43022.43 47967.22 2019-10-26 10:25:18.000 299 21209.26 352.10 43022.43 47967.25 2019-10-26 10:25:19.000 299 21209.36 352.02 43022.45 47967.32 2019-10-26 10:25:20.000 299 21209.46 351.93 43022.43 47967.35 2019-10-26 10:25:21.000 299 21209.54 351.84 43022.42 47967.43 2019-10-26 10:25:22.000 299 21209.57 351.73 43022.48 47967.47 2019-10-26 10:25:23.000 299 21209.58 351.61 43022.49 47967.52 2019-10-26 10:25:24.000 299 21209.55 351.52 43022.53 47967.51 2019-10-26 10:25:25.000 299 21209.49 351.44 43022.49 47967.51 2019-10-26 10:25:26.000 299 21209.40 351.34 43022.52 47967.50 2019-10-26 10:25:27.000 299 21209.25 351.28 43022.52 47967.45 2019-10-26 10:25:28.000 299 21209.19 351.20 43022.52 47967.45 2019-10-26 10:25:29.000 299 21209.13 351.11 43022.57 47967.41 2019-10-26 10:25:30.000 299 21209.05 351.05 43022.62 47967.40 2019-10-26 10:25:31.000 299 21209.03 350.98 43022.64 47967.37 2019-10-26 10:25:32.000 299 21209.00 350.92 43022.63 47967.36 2019-10-26 10:25:33.000 299 21208.94 350.91 43022.64 47967.37 2019-10-26 10:25:34.000 299 21208.98 350.89 43022.61 47967.34 2019-10-26 10:25:35.000 299 21208.98 350.91 43022.63 47967.34 2019-10-26 10:25:36.000 299 21208.99 350.92 43022.64 47967.40 2019-10-26 10:25:37.000 299 21209.00 350.95 43022.64 47967.37 2019-10-26 10:25:38.000 299 21208.97 350.96 43022.65 47967.35 2019-10-26 10:25:39.000 299 21208.89 351.02 43022.63 47967.37 2019-10-26 10:25:40.000 299 21208.85 351.08 43022.63 47967.33 2019-10-26 10:25:41.000 299 21208.80 351.11 43022.63 47967.29 2019-10-26 10:25:42.000 299 21208.77 351.17 43022.61 47967.25 2019-10-26 10:25:43.000 299 21208.76 351.21 43022.62 47967.25 2019-10-26 10:25:44.000 299 21208.74 351.24 43022.61 47967.22 2019-10-26 10:25:45.000 299 21208.75 351.30 43022.61 47967.25 2019-10-26 10:25:46.000 299 21208.74 351.29 43022.60 47967.22 2019-10-26 10:25:47.000 299 21208.76 351.25 43022.61 47967.25 2019-10-26 10:25:48.000 299 21208.80 351.24 43022.64 47967.27 2019-10-26 10:25:49.000 299 21208.82 351.20 43022.69 47967.31 2019-10-26 10:25:50.000 299 21208.85 351.14 43022.69 47967.32 2019-10-26 10:25:51.000 299 21208.92 351.03 43022.75 47967.38 2019-10-26 10:25:52.000 299 21209.00 350.93 43022.74 47967.42 2019-10-26 10:25:53.000 299 21209.04 350.79 43022.75 47967.48 2019-10-26 10:25:54.000 299 21209.07 350.62 43022.82 47967.50 2019-10-26 10:25:55.000 299 21209.14 350.47 43022.85 47967.55 2019-10-26 10:25:56.000 299 21209.13 350.37 43022.93 47967.62 2019-10-26 10:25:57.000 299 21209.15 350.28 43022.94 47967.67 2019-10-26 10:25:58.000 299 21209.19 350.23 43022.96 47967.72 2019-10-26 10:25:59.000 299 21209.22 350.20 43023.04 47967.77 2019-10-26 10:26:00.000 299 21209.26 350.19 43023.06 47967.81 2019-10-26 10:26:01.000 299 21209.28 350.22 43023.07 47967.84 2019-10-26 10:26:02.000 299 21209.27 350.27 43023.10 47967.86 2019-10-26 10:26:03.000 299 21209.26 350.28 43023.08 47967.90 2019-10-26 10:26:04.000 299 21209.25 350.30 43023.14 47967.92 2019-10-26 10:26:05.000 299 21209.25 350.34 43023.16 47967.94 2019-10-26 10:26:06.000 299 21209.27 350.37 43023.18 47968.01 2019-10-26 10:26:07.000 299 21209.30 350.40 43023.23 47968.02 2019-10-26 10:26:08.000 299 21209.32 350.44 43023.28 47968.09 2019-10-26 10:26:09.000 299 21209.36 350.50 43023.28 47968.10 2019-10-26 10:26:10.000 299 21209.39 350.56 43023.26 47968.09 2019-10-26 10:26:11.000 299 21209.43 350.60 43023.25 47968.13 2019-10-26 10:26:12.000 299 21209.50 350.65 43023.27 47968.14 2019-10-26 10:26:13.000 299 21209.54 350.68 43023.25 47968.16 2019-10-26 10:26:14.000 299 21209.58 350.68 43023.21 47968.14 2019-10-26 10:26:15.000 299 21209.59 350.67 43023.17 47968.16 2019-10-26 10:26:16.000 299 21209.54 350.66 43023.17 47968.15 2019-10-26 10:26:17.000 299 21209.50 350.64 43023.17 47968.13 2019-10-26 10:26:18.000 299 21209.43 350.58 43023.17 47968.09 2019-10-26 10:26:19.000 299 21209.35 350.58 43023.19 47968.08 2019-10-26 10:26:20.000 299 21209.26 350.58 43023.22 47968.04 2019-10-26 10:26:21.000 299 21209.20 350.64 43023.25 47968.05 2019-10-26 10:26:22.000 299 21209.15 350.69 43023.26 47968.03 2019-10-26 10:26:23.000 299 21209.04 350.76 43023.25 47967.98 2019-10-26 10:26:24.000 299 21209.00 350.82 43023.28 47967.98 2019-10-26 10:26:25.000 299 21208.96 350.91 43023.29 47967.96 2019-10-26 10:26:26.000 299 21208.94 350.95 43023.26 47967.96 2019-10-26 10:26:27.000 299 21208.90 350.99 43023.23 47967.94 2019-10-26 10:26:28.000 299 21208.89 351.01 43023.24 47967.92 2019-10-26 10:26:29.000 299 21208.89 351.01 43023.25 47967.90 2019-10-26 10:26:30.000 299 21208.85 351.01 43023.28 47967.88 2019-10-26 10:26:31.000 299 21208.86 350.97 43023.29 47967.86 2019-10-26 10:26:32.000 299 21208.82 350.98 43023.30 47967.90 2019-10-26 10:26:33.000 299 21208.82 351.00 43023.27 47967.90 2019-10-26 10:26:34.000 299 21208.85 351.01 43023.25 47967.89 2019-10-26 10:26:35.000 299 21208.88 351.04 43023.22 47967.87 2019-10-26 10:26:36.000 299 21208.87 351.00 43023.17 47967.86 2019-10-26 10:26:37.000 299 21208.87 350.98 43023.17 47967.87 2019-10-26 10:26:38.000 299 21208.79 350.95 43023.21 47967.85 2019-10-26 10:26:39.000 299 21208.78 350.90 43023.20 47967.80 2019-10-26 10:26:40.000 299 21208.72 350.90 43023.17 47967.77 2019-10-26 10:26:41.000 299 21208.67 350.91 43023.16 47967.75 2019-10-26 10:26:42.000 299 21208.61 350.92 43023.15 47967.69 2019-10-26 10:26:43.000 299 21208.51 350.93 43023.11 47967.65 2019-10-26 10:26:44.000 299 21208.39 350.99 43023.12 47967.60 2019-10-26 10:26:45.000 299 21208.29 351.09 43023.08 47967.54 2019-10-26 10:26:46.000 299 21208.19 351.22 43023.04 47967.47 2019-10-26 10:26:47.000 299 21208.12 351.37 43023.03 47967.39 2019-10-26 10:26:48.000 299 21208.07 351.50 43022.96 47967.36 2019-10-26 10:26:49.000 299 21208.10 351.63 43022.90 47967.30 2019-10-26 10:26:50.000 299 21208.14 351.76 43022.90 47967.23 2019-10-26 10:26:51.000 299 21208.22 351.87 43022.85 47967.23 2019-10-26 10:26:52.000 299 21208.33 351.92 43022.78 47967.24 2019-10-26 10:26:53.000 299 21208.41 351.97 43022.77 47967.24 2019-10-26 10:26:54.000 299 21208.48 351.97 43022.74 47967.26 2019-10-26 10:26:55.000 299 21208.54 351.98 43022.70 47967.27 2019-10-26 10:26:56.000 299 21208.59 351.95 43022.66 47967.26 2019-10-26 10:26:57.000 299 21208.60 351.87 43022.66 47967.25 2019-10-26 10:26:58.000 299 21208.66 351.79 43022.67 47967.27 2019-10-26 10:26:59.000 299 21208.72 351.73 43022.67 47967.28 2019-10-26 10:27:00.000 299 21208.72 351.67 43022.71 47967.31 2019-10-26 10:27:01.000 299 21208.77 351.60 43022.70 47967.31 2019-10-26 10:27:02.000 299 21208.79 351.51 43022.78 47967.34 2019-10-26 10:27:03.000 299 21208.82 351.46 43022.81 47967.36 2019-10-26 10:27:04.000 299 21208.85 351.41 43022.83 47967.41 2019-10-26 10:27:05.000 299 21208.88 351.36 43022.86 47967.45 2019-10-26 10:27:06.000 299 21208.90 351.36 43022.87 47967.49 2019-10-26 10:27:07.000 299 21208.92 351.34 43022.87 47967.49 2019-10-26 10:27:08.000 299 21208.92 351.31 43022.86 47967.52 2019-10-26 10:27:09.000 299 21208.90 351.27 43022.89 47967.53 2019-10-26 10:27:10.000 299 21208.93 351.25 43022.88 47967.51 2019-10-26 10:27:11.000 299 21208.86 351.25 43022.87 47967.54 2019-10-26 10:27:12.000 299 21208.76 351.28 43022.83 47967.45 2019-10-26 10:27:13.000 299 21208.69 351.35 43022.77 47967.42 2019-10-26 10:27:14.000 299 21208.54 351.36 43022.72 47967.35 2019-10-26 10:27:15.000 299 21208.42 351.38 43022.67 47967.19 2019-10-26 10:27:16.000 299 21208.33 351.40 43022.63 47967.12 2019-10-26 10:27:17.000 299 21208.22 351.45 43022.62 47967.06 2019-10-26 10:27:18.000 299 21208.09 351.43 43022.62 47967.00 2019-10-26 10:27:19.000 299 21208.00 351.43 43022.61 47966.93 2019-10-26 10:27:20.000 299 21207.95 351.49 43022.62 47966.90 2019-10-26 10:27:21.000 299 21207.98 351.55 43022.66 47966.94 2019-10-26 10:27:22.000 299 21208.03 351.60 43022.66 47966.91 2019-10-26 10:27:23.000 299 21208.11 351.64 43022.63 47966.97 2019-10-26 10:27:24.000 299 21208.22 351.72 43022.63 47966.98 2019-10-26 10:27:25.000 299 21208.38 351.76 43022.63 47967.02 2019-10-26 10:27:26.000 299 21208.49 351.79 43022.61 47967.06 2019-10-26 10:27:27.000 299 21208.58 351.78 43022.57 47967.08 2019-10-26 10:27:28.000 299 21208.67 351.74 43022.57 47967.14 2019-10-26 10:27:29.000 299 21208.71 351.66 43022.58 47967.16 2019-10-26 10:27:30.000 299 21208.70 351.58 43022.59 47967.17 2019-10-26 10:27:31.000 299 21208.69 351.51 43022.61 47967.19 2019-10-26 10:27:32.000 299 21208.63 351.49 43022.62 47967.18 2019-10-26 10:27:33.000 299 21208.60 351.41 43022.63 47967.17 2019-10-26 10:27:34.000 299 21208.54 351.30 43022.61 47967.15 2019-10-26 10:27:35.000 299 21208.51 351.23 43022.63 47967.13 2019-10-26 10:27:36.000 299 21208.50 351.17 43022.62 47967.13 2019-10-26 10:27:37.000 299 21208.45 351.11 43022.64 47967.13 2019-10-26 10:27:38.000 299 21208.48 351.07 43022.68 47967.14 2019-10-26 10:27:39.000 299 21208.47 351.04 43022.73 47967.15 2019-10-26 10:27:40.000 299 21208.45 351.01 43022.75 47967.18 2019-10-26 10:27:41.000 299 21208.46 350.99 43022.74 47967.17 2019-10-26 10:27:42.000 299 21208.47 350.98 43022.72 47967.17 2019-10-26 10:27:43.000 299 21208.42 350.96 43022.75 47967.17 2019-10-26 10:27:44.000 299 21208.31 350.98 43022.75 47967.16 2019-10-26 10:27:45.000 299 21208.26 350.99 43022.70 47967.13 2019-10-26 10:27:46.000 299 21208.19 351.02 43022.69 47967.06 2019-10-26 10:27:47.000 299 21208.10 351.02 43022.68 47967.02 2019-10-26 10:27:48.000 299 21208.01 351.05 43022.66 47966.97 2019-10-26 10:27:49.000 299 21207.99 351.13 43022.66 47966.91 2019-10-26 10:27:50.000 299 21208.01 351.22 43022.63 47966.88 2019-10-26 10:27:51.000 299 21208.03 351.28 43022.54 47966.88 2019-10-26 10:27:52.000 299 21208.03 351.35 43022.52 47966.80 2019-10-26 10:27:53.000 299 21208.02 351.46 43022.50 47966.84 2019-10-26 10:27:54.000 299 21208.05 351.53 43022.47 47966.84 2019-10-26 10:27:55.000 299 21208.05 351.58 43022.44 47966.81 2019-10-26 10:27:56.000 299 21208.06 351.64 43022.39 47966.78 2019-10-26 10:27:57.000 299 21208.04 351.67 43022.36 47966.74 2019-10-26 10:27:58.000 299 21208.04 351.64 43022.38 47966.77 2019-10-26 10:27:59.000 299 21208.02 351.63 43022.38 47966.74 2019-10-26 10:28:00.000 299 21208.03 351.63 43022.33 47966.73 2019-10-26 10:28:01.000 299 21208.05 351.57 43022.31 47966.73 2019-10-26 10:28:02.000 299 21208.01 351.49 43022.33 47966.70 2019-10-26 10:28:03.000 299 21207.97 351.38 43022.36 47966.67 2019-10-26 10:28:04.000 299 21207.95 351.26 43022.40 47966.70 2019-10-26 10:28:05.000 299 21207.89 351.21 43022.45 47966.73 2019-10-26 10:28:06.000 299 21207.87 351.19 43022.41 47966.68 2019-10-26 10:28:07.000 299 21207.85 351.11 43022.36 47966.70 2019-10-26 10:28:08.000 299 21207.80 351.04 43022.36 47966.65 2019-10-26 10:28:09.000 299 21207.83 350.97 43022.37 47966.66 2019-10-26 10:28:10.000 299 21207.80 350.89 43022.38 47966.62 2019-10-26 10:28:11.000 299 21207.83 350.81 43022.37 47966.64 2019-10-26 10:28:12.000 299 21207.82 350.76 43022.40 47966.65 2019-10-26 10:28:13.000 299 21207.80 350.71 43022.43 47966.65 2019-10-26 10:28:14.000 299 21207.80 350.70 43022.47 47966.67 2019-10-26 10:28:15.000 299 21207.80 350.78 43022.49 47966.68 2019-10-26 10:28:16.000 299 21207.81 350.85 43022.45 47966.68 2019-10-26 10:28:17.000 299 21207.88 350.91 43022.46 47966.67 2019-10-26 10:28:18.000 299 21207.97 350.96 43022.48 47966.72 2019-10-26 10:28:19.000 299 21208.06 351.03 43022.46 47966.77 2019-10-26 10:28:20.000 299 21208.19 351.05 43022.47 47966.80 2019-10-26 10:28:21.000 299 21208.33 351.06 43022.43 47966.87 2019-10-26 10:28:22.000 299 21208.49 351.07 43022.44 47966.92 2019-10-26 10:28:23.000 299 21208.64 351.06 43022.47 47967.01 2019-10-26 10:28:24.000 299 21208.80 350.98 43022.47 47967.10 2019-10-26 10:28:25.000 299 21208.92 350.90 43022.45 47967.15 2019-10-26 10:28:26.000 299 21209.00 350.79 43022.49 47967.20 2019-10-26 10:28:27.000 299 21209.03 350.68 43022.51 47967.26 2019-10-26 10:28:28.000 299 21209.04 350.55 43022.55 47967.29 2019-10-26 10:28:29.000 299 21208.98 350.45 43022.58 47967.33 2019-10-26 10:28:30.000 299 21208.88 350.38 43022.60 47967.34 2019-10-26 10:28:31.000 299 21208.70 350.27 43022.65 47967.29 2019-10-26 10:28:32.000 299 21208.53 350.14 43022.69 47967.25 2019-10-26 10:28:33.000 299 21208.32 350.12 43022.71 47967.20 2019-10-26 10:28:34.000 299 21208.13 350.10 43022.74 47967.16 2019-10-26 10:28:35.000 299 21207.92 350.15 43022.73 47967.05 2019-10-26 10:28:36.000 299 21207.76 350.23 43022.71 47966.99 2019-10-26 10:28:37.000 299 21207.62 350.29 43022.71 47966.91 2019-10-26 10:28:38.000 299 21207.51 350.38 43022.70 47966.86 2019-10-26 10:28:39.000 299 21207.48 350.47 43022.69 47966.78 2019-10-26 10:28:40.000 299 21207.47 350.58 43022.67 47966.75 2019-10-26 10:28:41.000 299 21207.55 350.63 43022.63 47966.75 2019-10-26 10:28:42.000 299 21207.59 350.69 43022.63 47966.77 2019-10-26 10:28:43.000 299 21207.65 350.70 43022.68 47966.76 2019-10-26 10:28:44.000 299 21207.68 350.73 43022.66 47966.79 2019-10-26 10:28:45.000 299 21207.74 350.74 43022.60 47966.80 2019-10-26 10:28:46.000 299 21207.79 350.73 43022.61 47966.81 2019-10-26 10:28:47.000 299 21207.84 350.66 43022.60 47966.84 2019-10-26 10:28:48.000 299 21207.83 350.62 43022.60 47966.87 2019-10-26 10:28:49.000 299 21207.83 350.53 43022.62 47966.85 2019-10-26 10:28:50.000 299 21207.73 350.48 43022.69 47966.86 2019-10-26 10:28:51.000 299 21207.56 350.43 43022.72 47966.84 2019-10-26 10:28:52.000 299 21207.44 350.39 43022.73 47966.85 2019-10-26 10:28:53.000 299 21207.30 350.38 43022.75 47966.76 2019-10-26 10:28:54.000 299 21207.13 350.36 43022.77 47966.74 2019-10-26 10:28:55.000 299 21207.03 350.33 43022.77 47966.68 2019-10-26 10:28:56.000 299 21206.95 350.27 43022.78 47966.59 2019-10-26 10:28:57.000 299 21206.91 350.17 43022.79 47966.58 2019-10-26 10:28:58.000 299 21206.93 350.10 43022.79 47966.59 2019-10-26 10:28:59.000 299 21207.02 350.01 43022.77 47966.57 2019-10-26 10:29:00.000 299 21207.12 349.94 43022.78 47966.61 2019-10-26 10:29:01.000 299 21207.28 349.84 43022.79 47966.67 2019-10-26 10:29:02.000 299 21207.44 349.77 43022.77 47966.75 2019-10-26 10:29:03.000 299 21207.58 349.74 43022.78 47966.81 2019-10-26 10:29:04.000 299 21207.71 349.72 43022.79 47966.89 2019-10-26 10:29:05.000 299 21207.77 349.75 43022.74 47966.89 2019-10-26 10:29:06.000 299 21207.76 349.77 43022.71 47966.94 2019-10-26 10:29:07.000 299 21207.71 349.80 43022.71 47966.94 2019-10-26 10:29:08.000 299 21207.63 349.89 43022.72 47966.88 2019-10-26 10:29:09.000 299 21207.50 350.05 43022.71 47966.86 2019-10-26 10:29:10.000 299 21207.29 350.32 43022.70 47966.79 2019-10-26 10:29:11.000 299 21207.10 350.59 43022.61 47966.65 2019-10-26 10:29:12.000 299 21206.89 350.77 43022.53 47966.49 2019-10-26 10:29:13.000 299 21206.71 350.87 43022.43 47966.34 2019-10-26 10:29:14.000 299 21206.54 350.96 43022.37 47966.19 2019-10-26 10:29:15.000 299 21206.38 351.02 43022.33 47966.05 2019-10-26 10:29:16.000 299 21206.24 351.06 43022.31 47965.92 2019-10-26 10:29:17.000 299 21206.23 351.03 43022.26 47965.85 2019-10-26 10:29:18.000 299 21206.25 350.98 43022.24 47965.80 2019-10-26 10:29:19.000 299 21206.25 350.89 43022.23 47965.77 2019-10-26 10:29:20.000 299 21206.31 350.76 43022.26 47965.79 2019-10-26 10:29:21.000 299 21206.41 350.72 43022.30 47965.87 2019-10-26 10:29:22.000 299 21206.50 350.76 43022.28 47965.93 2019-10-26 10:29:23.000 299 21206.59 350.76 43022.22 47965.96 2019-10-26 10:29:24.000 299 21206.69 350.70 43022.22 47965.96 2019-10-26 10:29:25.000 299 21206.79 350.66 43022.20 47965.99 2019-10-26 10:29:26.000 299 21206.88 350.61 43022.20 47966.02 2019-10-26 10:29:27.000 299 21207.02 350.49 43022.19 47966.03 2019-10-26 10:29:28.000 299 21207.17 350.36 43022.19 47966.12 2019-10-26 10:29:29.000 299 21207.31 350.27 43022.25 47966.19 2019-10-26 10:29:30.000 299 21207.42 350.20 43022.25 47966.29 2019-10-26 10:29:31.000 299 21207.52 350.17 43022.27 47966.33 2019-10-26 10:29:32.000 299 21207.54 350.16 43022.26 47966.40 2019-10-26 10:29:33.000 299 21207.49 350.18 43022.25 47966.41 2019-10-26 10:29:34.000 299 21207.42 350.21 43022.28 47966.40 2019-10-26 10:29:35.000 299 21207.34 350.28 43022.25 47966.37 2019-10-26 10:29:36.000 299 21207.23 350.38 43022.24 47966.31 2019-10-26 10:29:37.000 299 21207.05 350.47 43022.25 47966.28 2019-10-26 10:29:38.000 299 21206.92 350.58 43022.23 47966.17 2019-10-26 10:29:39.000 299 21206.82 350.70 43022.23 47966.13 2019-10-26 10:29:40.000 299 21206.74 350.77 43022.20 47966.02 2019-10-26 10:29:41.000 299 21206.69 350.82 43022.20 47965.99 2019-10-26 10:29:42.000 299 21206.67 350.85 43022.18 47965.95 2019-10-26 10:29:43.000 299 21206.69 350.87 43022.17 47965.93 2019-10-26 10:29:44.000 299 21206.78 350.88 43022.18 47965.97 2019-10-26 10:29:45.000 299 21206.86 350.84 43022.19 47965.99 2019-10-26 10:29:46.000 299 21206.92 350.68 43022.24 47966.02 2019-10-26 10:29:47.000 299 21206.94 350.60 43022.27 47966.09 2019-10-26 10:29:48.000 299 21206.97 350.62 43022.32 47966.14 2019-10-26 10:29:49.000 299 21207.02 350.73 43022.36 47966.24 2019-10-26 10:29:50.000 299 21207.07 350.88 43022.35 47966.27 2019-10-26 10:29:51.000 299 21207.08 350.96 43022.28 47966.28 2019-10-26 10:29:52.000 299 21207.06 350.94 43022.26 47966.21 2019-10-26 10:29:53.000 299 21207.04 350.84 43022.28 47966.22 2019-10-26 10:29:54.000 299 21207.01 350.74 43022.32 47966.17 2019-10-26 10:29:55.000 299 21206.94 350.60 43022.36 47966.19 2019-10-26 10:29:56.000 299 21206.90 350.49 43022.40 47966.20 2019-10-26 10:29:57.000 299 21206.87 350.38 43022.46 47966.19 2019-10-26 10:29:58.000 299 21206.87 350.21 43022.46 47966.24 2019-10-26 10:29:59.000 299 21206.87 349.95 43022.48 47966.24 2019-10-26 10:30:00.000 299 21206.88 349.70 43022.58 47966.30 2019-10-26 10:30:01.000 299 21206.91 349.52 43022.64 47966.38 2019-10-26 10:30:02.000 299 21206.97 349.40 43022.70 47966.44 2019-10-26 10:30:03.000 299 21206.99 349.35 43022.74 47966.54 2019-10-26 10:30:04.000 299 21206.98 349.37 43022.74 47966.56 2019-10-26 10:30:05.000 299 21206.94 349.43 43022.75 47966.57 2019-10-26 10:30:06.000 299 21206.94 349.54 43022.79 47966.60 2019-10-26 10:30:07.000 299 21206.93 349.76 43022.80 47966.59 2019-10-26 10:30:08.000 299 21206.97 349.95 43022.81 47966.60 2019-10-26 10:30:09.000 299 21207.07 350.17 43022.82 47966.63 2019-10-26 10:30:10.000 299 21207.21 350.37 43022.81 47966.71 2019-10-26 10:30:11.000 299 21207.39 350.54 43022.78 47966.72 2019-10-26 10:30:12.000 299 21207.62 350.60 43022.79 47966.80 2019-10-26 10:30:13.000 299 21207.85 350.58 43022.73 47966.86 2019-10-26 10:30:14.000 299 21208.03 350.54 43022.70 47966.94 2019-10-26 10:30:15.000 299 21208.18 350.37 43022.73 47967.03 2019-10-26 10:30:16.000 299 21208.33 350.17 43022.71 47967.07 2019-10-26 10:30:17.000 299 21208.42 349.88 43022.74 47967.14 2019-10-26 10:30:18.000 299 21208.50 349.53 43022.80 47967.19 2019-10-26 10:30:19.000 299 21208.48 349.18 43022.80 47967.24 2019-10-26 10:30:20.000 299 21208.39 348.86 43022.83 47967.27 2019-10-26 10:30:21.000 299 21208.29 348.62 43022.89 47967.26 2019-10-26 10:30:22.000 299 21208.13 348.46 43022.91 47967.28 2019-10-26 10:30:23.000 299 21207.98 348.40 43022.95 47967.21 2019-10-26 10:30:24.000 299 21207.79 348.36 43022.98 47967.17 2019-10-26 10:30:25.000 299 21207.59 348.40 43022.99 47967.07 2019-10-26 10:30:26.000 299 21207.42 348.47 43022.92 47966.99 2019-10-26 10:30:27.000 299 21207.27 348.58 43022.90 47966.92 2019-10-26 10:30:28.000 299 21207.17 348.75 43022.95 47966.88 2019-10-26 10:30:29.000 299 21207.09 348.96 43022.94 47966.83 2019-10-26 10:30:30.000 299 21207.08 349.20 43022.90 47966.78 2019-10-26 10:30:31.000 299 21207.05 349.52 43022.87 47966.73 2019-10-26 10:30:32.000 299 21207.06 349.77 43022.79 47966.69 2019-10-26 10:30:33.000 299 21207.09 350.00 43022.78 47966.69 2019-10-26 10:30:34.000 299 21207.15 350.18 43022.71 47966.63 2019-10-26 10:30:35.000 299 21207.21 350.30 43022.63 47966.65 2019-10-26 10:30:36.000 299 21207.28 350.39 43022.62 47966.63 2019-10-26 10:30:37.000 299 21207.33 350.41 43022.59 47966.62 2019-10-26 10:30:38.000 299 21207.44 350.34 43022.58 47966.62 2019-10-26 10:30:39.000 299 21207.51 350.19 43022.59 47966.65 2019-10-26 10:30:40.000 299 21207.52 349.99 43022.64 47966.67 2019-10-26 10:30:41.000 299 21207.52 349.70 43022.67 47966.72 2019-10-26 10:30:42.000 299 21207.53 349.35 43022.72 47966.75 2019-10-26 10:30:43.000 299 21207.51 348.97 43022.79 47966.79 2019-10-26 10:30:44.000 299 21207.48 348.61 43022.89 47966.83 2019-10-26 10:30:45.000 299 21207.43 348.30 43023.01 47966.90 2019-10-26 10:30:46.000 299 21207.41 348.01 43023.10 47966.99 2019-10-26 10:30:47.000 299 21207.41 347.89 43023.17 47967.07 2019-10-26 10:30:48.000 299 21207.44 347.82 43023.20 47967.11 2019-10-26 10:30:49.000 299 21207.49 347.87 43023.21 47967.15 2019-10-26 10:30:50.000 299 21207.51 347.99 43023.21 47967.20 2019-10-26 10:30:51.000 299 21207.50 348.16 43023.21 47967.22 2019-10-26 10:30:52.000 299 21207.48 348.36 43023.22 47967.21 2019-10-26 10:30:53.000 299 21207.45 348.55 43023.22 47967.18 2019-10-26 10:30:54.000 299 21207.40 348.75 43023.20 47967.19 2019-10-26 10:30:55.000 299 21207.35 348.91 43023.17 47967.14 2019-10-26 10:30:56.000 299 21207.27 349.03 43023.14 47967.11 2019-10-26 10:30:57.000 299 21207.15 349.16 43023.10 47967.01 2019-10-26 10:30:58.000 299 21207.05 349.22 43023.07 47966.96 2019-10-26 10:30:59.000 299 21206.92 349.22 43023.04 47966.89 2019-10-26 10:31:00.000 299 21206.83 349.23 43023.03 47966.78 2019-10-26 10:31:01.000 299 21206.71 349.19 43022.98 47966.70 2019-10-26 10:31:02.000 299 21206.63 349.19 43022.97 47966.68 2019-10-26 10:31:03.000 299 21206.52 349.18 43022.90 47966.58 2019-10-26 10:31:04.000 299 21206.46 349.17 43022.84 47966.48 2019-10-26 10:31:05.000 299 21206.43 349.12 43022.79 47966.42 2019-10-26 10:31:06.000 299 21206.43 349.08 43022.73 47966.36 2019-10-26 10:31:07.000 299 21206.48 349.09 43022.72 47966.32 2019-10-26 10:31:08.000 299 21206.51 349.07 43022.75 47966.33 2019-10-26 10:31:09.000 299 21206.54 349.11 43022.75 47966.31 2019-10-26 10:31:10.000 299 21206.61 349.16 43022.72 47966.32 2019-10-26 10:31:11.000 299 21206.64 349.22 43022.70 47966.36 2019-10-26 10:31:12.000 299 21206.65 349.31 43022.68 47966.35 2019-10-26 10:31:13.000 299 21206.68 349.42 43022.65 47966.34 2019-10-26 10:31:14.000 299 21206.67 349.49 43022.64 47966.33 2019-10-26 10:31:15.000 299 21206.61 349.58 43022.63 47966.32 2019-10-26 10:31:16.000 299 21206.53 349.66 43022.59 47966.28 2019-10-26 10:31:17.000 299 21206.42 349.70 43022.58 47966.23 2019-10-26 10:31:18.000 299 21206.34 349.77 43022.54 47966.18 2019-10-26 10:31:19.000 299 21206.26 349.91 43022.48 47966.08 2019-10-26 10:31:20.000 299 21206.19 349.88 43022.44 47966.03 2019-10-26 10:31:21.000 299 21206.12 349.77 43022.45 47965.96 2019-10-26 10:31:22.000 299 21206.06 349.69 43022.46 47965.93 2019-10-26 10:31:23.000 299 21206.00 349.65 43022.50 47965.93 2019-10-26 10:31:24.000 299 21206.02 349.69 43022.53 47965.92 2019-10-26 10:31:25.000 299 21206.06 349.72 43022.50 47965.96 2019-10-26 10:31:26.000 299 21206.14 349.83 43022.51 47965.96 2019-10-26 10:31:27.000 299 21206.28 349.92 43022.47 47965.99 2019-10-26 10:31:28.000 299 21206.42 350.03 43022.45 47966.03 2019-10-26 10:31:29.000 299 21206.50 350.19 43022.41 47966.06 2019-10-26 10:31:30.000 299 21206.58 350.33 43022.39 47966.12 2019-10-26 10:31:31.000 299 21206.63 350.44 43022.45 47966.11 2019-10-26 10:31:32.000 299 21206.58 350.57 43022.46 47966.14 2019-10-26 10:31:33.000 299 21206.53 350.69 43022.45 47966.11 2019-10-26 10:31:34.000 299 21206.38 350.79 43022.46 47966.09 2019-10-26 10:31:35.000 299 21206.25 350.80 43022.49 47966.04 2019-10-26 10:31:36.000 299 21206.06 350.80 43022.51 47965.97 2019-10-26 10:31:37.000 299 21205.90 350.74 43022.53 47965.94 2019-10-26 10:31:38.000 299 21205.77 350.63 43022.57 47965.90 2019-10-26 10:31:39.000 299 21205.67 350.48 43022.60 47965.87 2019-10-26 10:31:40.000 299 21205.65 350.39 43022.63 47965.83 2019-10-26 10:31:41.000 299 21205.72 350.29 43022.60 47965.83 2019-10-26 10:31:42.000 299 21205.82 350.18 43022.60 47965.90 2019-10-26 10:31:43.000 299 21205.92 350.10 43022.61 47965.90 2019-10-26 10:31:44.000 299 21206.03 350.02 43022.60 47965.99 2019-10-26 10:31:45.000 299 21206.16 349.93 43022.58 47966.02 2019-10-26 10:31:46.000 299 21206.28 349.89 43022.63 47966.08 2019-10-26 10:31:47.000 299 21206.37 349.88 43022.65 47966.14 2019-10-26 10:31:48.000 299 21206.39 349.89 43022.65 47966.15 2019-10-26 10:31:49.000 299 21206.35 349.91 43022.68 47966.19 2019-10-26 10:31:50.000 299 21206.31 350.01 43022.65 47966.18 2019-10-26 10:31:51.000 299 21206.22 350.12 43022.62 47966.16 2019-10-26 10:31:52.000 299 21206.10 350.23 43022.62 47966.14 2019-10-26 10:31:53.000 299 21205.93 350.43 43022.63 47966.10 2019-10-26 10:31:54.000 299 21205.78 350.71 43022.62 47966.03 2019-10-26 10:31:55.000 299 21205.63 351.01 43022.56 47965.91 2019-10-26 10:31:56.000 299 21205.53 351.23 43022.46 47965.79 2019-10-26 10:31:57.000 299 21205.42 351.40 43022.44 47965.68 2019-10-26 10:31:58.000 299 21205.30 351.54 43022.43 47965.61 2019-10-26 10:31:59.000 299 21205.16 351.71 43022.40 47965.51 2019-10-26 10:32:00.000 299 21205.06 351.87 43022.32 47965.45 2019-10-26 10:32:01.000 299 21204.96 351.96 43022.25 47965.35 2019-10-26 10:32:02.000 299 21204.93 351.94 43022.18 47965.25 2019-10-26 10:32:03.000 299 21204.95 351.84 43022.15 47965.19 2019-10-26 10:32:04.000 299 21205.06 351.70 43022.11 47965.15 2019-10-26 10:32:05.000 299 21205.16 351.50 43022.10 47965.18 2019-10-26 10:32:06.000 299 21205.30 351.32 43022.08 47965.22 2019-10-26 10:32:07.000 299 21205.41 351.12 43022.11 47965.28 2019-10-26 10:32:08.000 299 21205.48 350.86 43022.14 47965.34 2019-10-26 10:32:09.000 299 21205.57 350.63 43022.25 47965.41 2019-10-26 10:32:10.000 299 21205.58 350.48 43022.29 47965.47 2019-10-26 10:32:11.000 299 21205.46 350.40 43022.34 47965.55 2019-10-26 10:32:12.000 299 21205.27 350.34 43022.35 47965.53 2019-10-26 10:32:13.000 299 21205.08 350.38 43022.37 47965.52 2019-10-26 10:32:14.000 299 21204.84 350.42 43022.40 47965.46 2019-10-26 10:32:15.000 299 21204.64 350.50 43022.44 47965.37 2019-10-26 10:32:16.000 299 21204.49 350.62 43022.47 47965.33 2019-10-26 10:32:17.000 299 21204.37 350.75 43022.47 47965.26 2019-10-26 10:32:18.000 299 21204.32 350.85 43022.47 47965.19 2019-10-26 10:32:19.000 299 21204.31 350.94 43022.46 47965.16 2019-10-26 10:32:20.000 299 21204.35 350.94 43022.47 47965.13 2019-10-26 10:32:21.000 299 21204.43 350.90 43022.48 47965.15 2019-10-26 10:32:22.000 299 21204.56 350.87 43022.47 47965.21 2019-10-26 10:32:23.000 299 21204.75 350.80 43022.47 47965.27 2019-10-26 10:32:24.000 299 21204.96 350.72 43022.52 47965.37 2019-10-26 10:32:25.000 299 21205.17 350.64 43022.50 47965.47 2019-10-26 10:32:26.000 299 21205.39 350.59 43022.52 47965.57 2019-10-26 10:32:27.000 299 21205.58 350.50 43022.57 47965.71 2019-10-26 10:32:28.000 299 21205.73 350.41 43022.60 47965.80 2019-10-26 10:32:29.000 299 21205.87 350.32 43022.62 47965.90 2019-10-26 10:32:30.000 299 21205.87 350.22 43022.67 47965.97 2019-10-26 10:32:31.000 299 21205.82 350.16 43022.72 47965.98 2019-10-26 10:32:32.000 299 21205.78 350.11 43022.78 47966.03 2019-10-26 10:32:33.000 299 21205.74 350.07 43022.82 47966.07 2019-10-26 10:32:34.000 299 21205.67 350.03 43022.87 47966.11 2019-10-26 10:32:35.000 299 21205.63 350.01 43022.88 47966.08 2019-10-26 10:32:36.000 299 21205.55 350.05 43022.89 47966.12 2019-10-26 10:32:37.000 299 21205.50 350.03 43022.92 47966.10 2019-10-26 10:32:38.000 299 21205.44 350.02 43022.93 47966.11 2019-10-26 10:32:39.000 299 21205.36 349.99 43022.94 47966.06 2019-10-26 10:32:40.000 299 21205.35 349.94 43022.93 47966.07 2019-10-26 10:32:41.000 299 21205.38 349.89 43022.96 47966.06 2019-10-26 10:32:42.000 299 21205.44 349.87 43022.95 47966.03 2019-10-26 10:32:43.000 299 21205.50 349.82 43022.95 47966.09 2019-10-26 10:32:44.000 299 21205.53 349.86 43022.94 47966.07 2019-10-26 10:32:45.000 299 21205.56 349.88 43022.89 47966.11 2019-10-26 10:32:46.000 299 21205.58 349.91 43022.92 47966.11 2019-10-26 10:32:47.000 299 21205.57 349.97 43022.93 47966.12 2019-10-26 10:32:48.000 299 21205.53 350.02 43022.93 47966.10 2019-10-26 10:32:49.000 299 21205.52 350.07 43022.97 47966.10 2019-10-26 10:32:50.000 299 21205.39 350.14 43022.96 47966.10 2019-10-26 10:32:51.000 299 21205.28 350.19 43022.97 47966.04 2019-10-26 10:32:52.000 299 21205.20 350.22 43022.95 47966.02 2019-10-26 10:32:53.000 299 21205.10 350.22 43022.94 47965.94 2019-10-26 10:32:54.000 299 21205.02 350.18 43022.93 47965.92 2019-10-26 10:32:55.000 299 21204.99 350.16 43022.91 47965.91 2019-10-26 10:32:56.000 299 21204.98 350.10 43022.93 47965.90 2019-10-26 10:32:57.000 299 21204.99 350.01 43022.97 47965.87 2019-10-26 10:32:58.000 299 21205.01 349.92 43022.98 47965.90 2019-10-26 10:32:59.000 299 21205.05 349.83 43023.00 47965.91 2019-10-26 10:33:00.000 299 21205.14 349.73 43023.00 47965.94 2019-10-26 10:33:01.000 299 21205.19 349.65 43023.01 47965.96 2019-10-26 10:33:02.000 299 21205.22 349.60 43023.02 47966.01 2019-10-26 10:33:03.000 299 21205.23 349.58 43023.02 47966.05 2019-10-26 10:33:04.000 299 21205.23 349.62 43023.02 47966.04 2019-10-26 10:33:05.000 299 21205.22 349.69 43023.05 47966.07 2019-10-26 10:33:06.000 299 21205.22 349.76 43023.05 47966.08 2019-10-26 10:33:07.000 299 21205.16 349.93 43023.03 47966.06 2019-10-26 10:33:08.000 299 21205.11 350.14 43023.03 47966.02 2019-10-26 10:33:09.000 299 21205.07 350.36 43023.03 47966.01 2019-10-26 10:33:10.000 299 21205.08 350.59 43023.00 47965.99 2019-10-26 10:33:11.000 299 21205.08 350.83 43022.95 47965.97 2019-10-26 10:33:12.000 299 21205.13 351.05 43022.91 47965.95 2019-10-26 10:33:13.000 299 21205.16 351.26 43022.88 47965.94 2019-10-26 10:33:14.000 299 21205.23 351.41 43022.84 47965.90 2019-10-26 10:33:15.000 299 21205.34 351.54 43022.82 47965.89 2019-10-26 10:33:16.000 299 21205.41 351.62 43022.76 47965.88 2019-10-26 10:33:17.000 299 21205.48 351.61 43022.70 47965.88 2019-10-26 10:33:18.000 299 21205.56 351.59 43022.68 47965.92 2019-10-26 10:33:19.000 299 21205.63 351.46 43022.70 47965.90 2019-10-26 10:33:20.000 299 21205.65 351.36 43022.65 47965.90 2019-10-26 10:33:21.000 299 21205.75 351.16 43022.64 47965.95 2019-10-26 10:33:22.000 299 21205.84 350.95 43022.67 47965.95 2019-10-26 10:33:23.000 299 21205.90 350.76 43022.68 47965.97 2019-10-26 10:33:24.000 299 21205.96 350.55 43022.68 47966.01 2019-10-26 10:33:25.000 299 21206.02 350.33 43022.73 47966.06 2019-10-26 10:33:26.000 299 21206.08 350.18 43022.74 47966.11 2019-10-26 10:33:27.000 299 21206.12 350.05 43022.74 47966.14 2019-10-26 10:33:28.000 299 21206.20 349.99 43022.77 47966.18 2019-10-26 10:33:29.000 299 21206.24 350.02 43022.78 47966.25 2019-10-26 10:33:30.000 299 21206.22 350.12 43022.75 47966.26 2019-10-26 10:33:31.000 299 21206.16 350.22 43022.70 47966.25 2019-10-26 10:33:32.000 299 21206.12 350.32 43022.68 47966.19 2019-10-26 10:33:33.000 299 21206.03 350.42 43022.73 47966.15 2019-10-26 10:33:34.000 299 21205.93 350.57 43022.69 47966.08 2019-10-26 10:33:35.000 299 21205.84 350.70 43022.68 47966.06 2019-10-26 10:33:36.000 299 21205.69 350.84 43022.66 47965.99 2019-10-26 10:33:37.000 299 21205.51 350.97 43022.64 47965.93 2019-10-26 10:33:38.000 299 21205.44 351.05 43022.61 47965.84 2019-10-26 10:33:39.000 299 21205.36 351.11 43022.60 47965.76 2019-10-26 10:33:40.000 299 21205.33 351.14 43022.55 47965.73 2019-10-26 10:33:41.000 299 21205.32 351.11 43022.50 47965.69 2019-10-26 10:33:42.000 299 21205.31 351.04 43022.46 47965.63 2019-10-26 10:33:43.000 299 21205.38 351.00 43022.45 47965.63 2019-10-26 10:33:44.000 299 21205.49 350.92 43022.47 47965.63 2019-10-26 10:33:45.000 299 21205.67 350.91 43022.46 47965.66 2019-10-26 10:33:46.000 299 21205.82 350.96 43022.45 47965.73 2019-10-26 10:33:47.000 299 21206.03 351.04 43022.46 47965.80 2019-10-26 10:33:48.000 299 21206.26 351.15 43022.46 47965.90 2019-10-26 10:33:49.000 299 21206.39 351.29 43022.45 47965.97 2019-10-26 10:33:50.000 299 21206.50 351.45 43022.44 47966.06 2019-10-26 10:33:51.000 299 21206.51 351.60 43022.43 47966.11 2019-10-26 10:33:52.000 299 21206.53 351.67 43022.45 47966.13 2019-10-26 10:33:53.000 299 21206.46 351.73 43022.42 47966.11 2019-10-26 10:33:54.000 299 21206.39 351.65 43022.42 47966.07 2019-10-26 10:33:55.000 299 21206.27 351.52 43022.43 47966.05 2019-10-26 10:33:56.000 299 21206.17 351.38 43022.43 47966.03 2019-10-26 10:33:57.000 299 21206.09 351.22 43022.46 47965.96 2019-10-26 10:33:58.000 299 21205.92 351.05 43022.46 47965.89 2019-10-26 10:33:59.000 299 21205.80 350.88 43022.42 47965.84 2019-10-26 10:34:00.000 299 21205.66 350.72 43022.42 47965.80 2019-10-26 10:34:01.000 299 21205.54 350.57 43022.44 47965.73 2019-10-26 10:34:02.000 299 21205.47 350.41 43022.48 47965.71 2019-10-26 10:34:03.000 299 21205.40 350.34 43022.48 47965.68 2019-10-26 10:34:04.000 299 21205.38 350.31 43022.51 47965.64 2019-10-26 10:34:05.000 299 21205.38 350.37 43022.54 47965.66 2019-10-26 10:34:06.000 299 21205.44 350.49 43022.52 47965.69 2019-10-26 10:34:07.000 299 21205.55 350.67 43022.49 47965.70 2019-10-26 10:34:08.000 299 21205.71 350.84 43022.47 47965.75 2019-10-26 10:34:09.000 299 21205.94 351.01 43022.47 47965.84 2019-10-26 10:34:10.000 299 21206.24 351.17 43022.48 47965.91 2019-10-26 10:34:11.000 299 21206.57 351.33 43022.49 47966.04 2019-10-26 10:34:12.000 299 21206.91 351.51 43022.49 47966.21 2019-10-26 10:34:13.000 299 21207.22 351.62 43022.43 47966.33 2019-10-26 10:34:14.000 299 21207.49 351.63 43022.44 47966.47 2019-10-26 10:34:15.000 299 21207.69 351.59 43022.42 47966.56 2019-10-26 10:34:16.000 299 21207.81 351.46 43022.42 47966.63 2019-10-26 10:34:17.000 299 21207.86 351.24 43022.42 47966.70 2019-10-26 10:34:18.000 299 21207.83 351.00 43022.48 47966.74 2019-10-26 10:34:19.000 299 21207.79 350.74 43022.50 47966.73 2019-10-26 10:34:20.000 299 21207.68 350.52 43022.54 47966.74 2019-10-26 10:34:21.000 299 21207.48 350.30 43022.52 47966.70 2019-10-26 10:34:22.000 299 21207.31 350.11 43022.56 47966.63 2019-10-26 10:34:23.000 299 21207.17 349.98 43022.60 47966.58 2019-10-26 10:34:24.000 299 21207.01 349.91 43022.62 47966.54 2019-10-26 10:34:25.000 299 21206.87 349.92 43022.64 47966.48 2019-10-26 10:34:26.000 299 21206.82 350.05 43022.65 47966.46 2019-10-26 10:34:27.000 299 21206.78 350.24 43022.66 47966.47 2019-10-26 10:34:28.000 299 21206.78 350.47 43022.68 47966.44 2019-10-26 10:34:29.000 299 21206.83 350.73 43022.63 47966.43 2019-10-26 10:34:30.000 299 21206.92 350.96 43022.61 47966.45 2019-10-26 10:34:31.000 299 21206.94 351.20 43022.59 47966.46 2019-10-26 10:34:32.000 299 21207.00 351.34 43022.56 47966.44 2019-10-26 10:34:33.000 299 21207.01 351.50 43022.50 47966.45 2019-10-26 10:34:34.000 299 21207.02 351.59 43022.48 47966.43 2019-10-26 10:34:35.000 299 21206.99 351.63 43022.48 47966.40 2019-10-26 10:34:36.000 299 21206.90 351.62 43022.47 47966.37 2019-10-26 10:34:37.000 299 21206.76 351.52 43022.48 47966.30 2019-10-26 10:34:38.000 299 21206.64 351.39 43022.51 47966.26 2019-10-26 10:34:39.000 299 21206.49 351.20 43022.50 47966.23 2019-10-26 10:34:40.000 299 21206.34 350.96 43022.51 47966.13 2019-10-26 10:34:41.000 299 21206.23 350.72 43022.55 47966.11 2019-10-26 10:34:42.000 299 21206.14 350.50 43022.58 47966.06 2019-10-26 10:34:43.000 299 21206.11 350.32 43022.61 47966.07 2019-10-26 10:34:44.000 299 21206.11 350.18 43022.63 47966.08 2019-10-26 10:34:45.000 299 21206.17 350.08 43022.69 47966.15 2019-10-26 10:34:46.000 299 21206.28 350.05 43022.75 47966.19 2019-10-26 10:34:47.000 299 21206.45 350.09 43022.77 47966.26 2019-10-26 10:34:48.000 299 21206.67 350.25 43022.74 47966.38 2019-10-26 10:34:49.000 299 21206.92 350.51 43022.69 47966.49 2019-10-26 10:34:50.000 299 21207.21 350.75 43022.64 47966.55 2019-10-26 10:34:51.000 299 21207.48 350.92 43022.60 47966.63 2019-10-26 10:34:52.000 299 21207.70 351.02 43022.56 47966.69 2019-10-26 10:34:53.000 299 21207.84 351.10 43022.53 47966.73 2019-10-26 10:34:54.000 299 21207.93 351.11 43022.54 47966.77 2019-10-26 10:34:55.000 299 21207.96 351.12 43022.58 47966.83 2019-10-26 10:34:56.000 299 21207.91 351.10 43022.61 47966.85 2019-10-26 10:34:57.000 299 21207.79 351.01 43022.62 47966.83 2019-10-26 10:34:58.000 299 21207.58 350.92 43022.65 47966.80 2019-10-26 10:34:59.000 299 21207.33 350.79 43022.70 47966.71 2019-10-26 10:35:00.000 299 21207.06 350.69 43022.71 47966.63 2019-10-26 10:35:01.000 299 21206.76 350.59 43022.70 47966.54 2019-10-26 10:35:02.000 299 21206.48 350.56 43022.73 47966.42 2019-10-26 10:35:03.000 299 21206.29 350.49 43022.74 47966.31 2019-10-26 10:35:04.000 299 21206.16 350.41 43022.70 47966.23 2019-10-26 10:35:05.000 299 21206.11 350.37 43022.69 47966.15 2019-10-26 10:35:06.000 299 21206.16 350.31 43022.67 47966.16 2019-10-26 10:35:07.000 299 21206.30 350.28 43022.66 47966.17 2019-10-26 10:35:08.000 299 21206.51 350.30 43022.61 47966.22 2019-10-26 10:35:09.000 299 21206.80 350.31 43022.55 47966.29 2019-10-26 10:35:10.000 299 21207.05 350.37 43022.53 47966.35 2019-10-26 10:35:11.000 299 21207.31 350.39 43022.47 47966.44 2019-10-26 10:35:12.000 299 21207.48 350.44 43022.45 47966.53 2019-10-26 10:35:13.000 299 21207.59 350.49 43022.47 47966.59 2019-10-26 10:35:14.000 299 21207.60 350.58 43022.51 47966.64 2019-10-26 10:35:15.000 299 21207.52 350.67 43022.50 47966.65 2019-10-26 10:35:16.000 299 21207.42 350.72 43022.53 47966.62 2019-10-26 10:35:17.000 299 21207.21 350.82 43022.57 47966.62 2019-10-26 10:35:18.000 299 21206.97 350.92 43022.60 47966.54 2019-10-26 10:35:19.000 299 21206.74 350.97 43022.61 47966.44 2019-10-26 10:35:20.000 299 21206.52 351.01 43022.66 47966.36 2019-10-26 10:35:21.000 299 21206.35 351.07 43022.69 47966.32 2019-10-26 10:35:22.000 299 21206.26 351.05 43022.67 47966.24 2019-10-26 10:35:23.000 299 21206.26 351.03 43022.65 47966.19 2019-10-26 10:35:24.000 299 21206.29 351.01 43022.62 47966.15 2019-10-26 10:35:25.000 299 21206.40 350.94 43022.62 47966.17 2019-10-26 10:35:26.000 299 21206.57 350.87 43022.57 47966.20 2019-10-26 10:35:27.000 299 21206.81 350.73 43022.59 47966.26 2019-10-26 10:35:28.000 299 21207.04 350.56 43022.56 47966.33 2019-10-26 10:35:29.000 299 21207.28 350.43 43022.59 47966.45 2019-10-26 10:35:30.000 299 21207.47 350.32 43022.61 47966.59 2019-10-26 10:35:31.000 299 21207.58 350.23 43022.62 47966.68 2019-10-26 10:35:32.000 299 21207.66 350.24 43022.66 47966.76 2019-10-26 10:35:33.000 299 21207.66 350.28 43022.69 47966.82 2019-10-26 10:35:34.000 299 21207.57 350.39 43022.71 47966.84 2019-10-26 10:35:35.000 299 21207.43 350.54 43022.76 47966.84 2019-10-26 10:35:36.000 299 21207.21 350.72 43022.75 47966.77 2019-10-26 10:35:37.000 299 21206.94 350.93 43022.75 47966.70 2019-10-26 10:35:38.000 299 21206.71 351.11 43022.76 47966.59 2019-10-26 10:35:39.000 299 21206.48 351.23 43022.73 47966.47 2019-10-26 10:35:40.000 299 21206.31 351.31 43022.72 47966.39 2019-10-26 10:35:41.000 299 21206.22 351.34 43022.72 47966.31 2019-10-26 10:35:42.000 299 21206.19 351.32 43022.70 47966.25 2019-10-26 10:35:43.000 299 21206.20 351.24 43022.68 47966.18 2019-10-26 10:35:44.000 299 21206.28 351.11 43022.68 47966.19 2019-10-26 10:35:45.000 299 21206.40 350.93 43022.66 47966.23 2019-10-26 10:35:46.000 299 21206.54 350.76 43022.67 47966.29 2019-10-26 10:35:47.000 299 21206.69 350.55 43022.68 47966.34 2019-10-26 10:35:48.000 299 21206.83 350.36 43022.68 47966.42 2019-10-26 10:35:49.000 299 21206.89 350.21 43022.72 47966.48 2019-10-26 10:35:50.000 299 21206.91 350.08 43022.75 47966.52 2019-10-26 10:35:51.000 299 21206.84 350.01 43022.75 47966.56 2019-10-26 10:35:52.000 299 21206.78 350.02 43022.81 47966.56 2019-10-26 10:35:53.000 299 21206.70 350.07 43022.85 47966.58 2019-10-26 10:35:54.000 299 21206.59 350.16 43022.87 47966.52 2019-10-26 10:35:55.000 299 21206.50 350.33 43022.88 47966.50 2019-10-26 10:35:56.000 299 21206.43 350.53 43022.88 47966.50 2019-10-26 10:35:57.000 299 21206.45 350.73 43022.83 47966.48 2019-10-26 10:35:58.000 299 21206.44 350.90 43022.81 47966.42 2019-10-26 10:35:59.000 299 21206.48 351.01 43022.78 47966.43 2019-10-26 10:36:00.000 299 21206.56 351.10 43022.75 47966.44 2019-10-26 10:36:01.000 299 21206.66 351.15 43022.77 47966.44 2019-10-26 10:36:02.000 299 21206.72 351.17 43022.76 47966.46 2019-10-26 10:36:03.000 299 21206.80 351.14 43022.74 47966.49 2019-10-26 10:36:04.000 299 21206.90 351.07 43022.75 47966.52 2019-10-26 10:36:05.000 299 21206.95 350.97 43022.74 47966.56 2019-10-26 10:36:06.000 299 21207.00 350.86 43022.75 47966.57 2019-10-26 10:36:07.000 299 21207.03 350.75 43022.72 47966.61 2019-10-26 10:36:08.000 299 21207.03 350.63 43022.70 47966.61 2019-10-26 10:36:09.000 299 21207.03 350.52 43022.72 47966.60 2019-10-26 10:36:10.000 299 21207.03 350.37 43022.76 47966.63 2019-10-26 10:36:11.000 299 21207.00 350.25 43022.81 47966.64 2019-10-26 10:36:12.000 299 21207.00 350.19 43022.88 47966.67 2019-10-26 10:36:13.000 299 21207.01 350.14 43022.94 47966.72 2019-10-26 10:36:14.000 299 21207.02 350.12 43023.00 47966.76 2019-10-26 10:36:15.000 299 21207.06 350.16 43023.01 47966.79 2019-10-26 10:36:16.000 299 21207.11 350.25 43023.00 47966.81 2019-10-26 10:36:17.000 299 21207.18 350.35 43023.00 47966.88 2019-10-26 10:36:18.000 299 21207.23 350.44 43022.97 47966.88 2019-10-26 10:36:19.000 299 21207.26 350.54 43022.96 47966.91 2019-10-26 10:36:20.000 299 21207.31 350.68 43022.92 47966.93 2019-10-26 10:36:21.000 299 21207.34 350.83 43022.91 47966.91 2019-10-26 10:36:22.000 299 21207.34 350.94 43022.89 47966.88 2019-10-26 10:36:23.000 299 21207.37 351.04 43022.85 47966.88 2019-10-26 10:36:24.000 299 21207.36 351.10 43022.86 47966.85 2019-10-26 10:36:25.000 299 21207.37 351.12 43022.82 47966.83 2019-10-26 10:36:26.000 299 21207.38 351.12 43022.75 47966.78 2019-10-26 10:36:27.000 299 21207.42 351.10 43022.74 47966.78 2019-10-26 10:36:28.000 299 21207.44 351.04 43022.68 47966.76 2019-10-26 10:36:29.000 299 21207.49 350.89 43022.69 47966.75 2019-10-26 10:36:30.000 299 21207.53 350.78 43022.72 47966.77 2019-10-26 10:36:31.000 299 21207.59 350.70 43022.67 47966.82 2019-10-26 10:36:32.000 299 21207.63 350.66 43022.70 47966.81 2019-10-26 10:36:33.000 299 21207.60 350.68 43022.73 47966.83 2019-10-26 10:36:34.000 299 21207.56 350.73 43022.72 47966.84 2019-10-26 10:36:35.000 299 21207.51 350.85 43022.68 47966.84 2019-10-26 10:36:36.000 299 21207.39 351.01 43022.71 47966.81 2019-10-26 10:36:37.000 299 21207.25 351.18 43022.69 47966.74 2019-10-26 10:36:38.000 299 21207.12 351.37 43022.67 47966.68 2019-10-26 10:36:39.000 299 21206.94 351.52 43022.65 47966.61 2019-10-26 10:36:40.000 299 21206.74 351.60 43022.64 47966.50 2019-10-26 10:36:41.000 299 21206.58 351.72 43022.63 47966.38 2019-10-26 10:36:42.000 299 21206.40 351.78 43022.67 47966.30 2019-10-26 10:36:43.000 299 21206.27 351.85 43022.64 47966.23 2019-10-26 10:36:44.000 299 21206.17 351.88 43022.62 47966.14 2019-10-26 10:36:45.000 299 21206.06 351.88 43022.57 47966.06 2019-10-26 10:36:46.000 299 21206.03 351.81 43022.54 47966.04 2019-10-26 10:36:47.000 299 21206.08 351.73 43022.53 47966.02 2019-10-26 10:36:48.000 299 21206.11 351.64 43022.57 47965.99 2019-10-26 10:36:49.000 299 21206.19 351.53 43022.53 47966.01 2019-10-26 10:36:50.000 299 21206.27 351.45 43022.53 47966.04 2019-10-26 10:36:51.000 299 21206.38 351.34 43022.57 47966.08 2019-10-26 10:36:52.000 299 21206.51 351.24 43022.62 47966.17 2019-10-26 10:36:53.000 299 21206.64 351.14 43022.63 47966.24 2019-10-26 10:36:54.000 299 21206.77 351.02 43022.66 47966.31 2019-10-26 10:36:55.000 299 21206.87 351.00 43022.68 47966.39 2019-10-26 10:36:56.000 299 21207.03 350.98 43022.71 47966.53 2019-10-26 10:36:57.000 299 21207.15 351.01 43022.76 47966.61 2019-10-26 10:36:58.000 299 21207.29 351.08 43022.78 47966.70 2019-10-26 10:36:59.000 299 21207.41 351.19 43022.83 47966.80 2019-10-26 10:37:00.000 299 21207.52 351.32 43022.81 47966.88 2019-10-26 10:37:01.000 299 21207.62 351.45 43022.82 47966.95 2019-10-26 10:37:02.000 299 21207.71 351.55 43022.82 47966.96 2019-10-26 10:37:03.000 299 21207.77 351.60 43022.83 47966.99 2019-10-26 10:37:04.000 299 21207.73 351.63 43022.81 47967.00 2019-10-26 10:37:05.000 299 21207.62 351.63 43022.79 47966.97 2019-10-26 10:37:06.000 299 21207.51 351.57 43022.81 47966.96 2019-10-26 10:37:07.000 299 21207.36 351.50 43022.82 47966.90 2019-10-26 10:37:08.000 299 21207.19 351.37 43022.84 47966.84 2019-10-26 10:37:09.000 299 21207.01 351.26 43022.84 47966.76 2019-10-26 10:37:10.000 299 21206.82 351.16 43022.85 47966.66 2019-10-26 10:37:11.000 299 21206.67 351.06 43022.87 47966.62 2019-10-26 10:37:12.000 299 21206.53 350.93 43022.87 47966.53 2019-10-26 10:37:13.000 299 21206.45 350.87 43022.86 47966.48 2019-10-26 10:37:14.000 299 21206.43 350.80 43022.86 47966.45 2019-10-26 10:37:15.000 299 21206.43 350.76 43022.84 47966.43 2019-10-26 10:37:16.000 299 21206.51 350.72 43022.85 47966.48 2019-10-26 10:37:17.000 299 21206.65 350.69 43022.85 47966.49 2019-10-26 10:37:18.000 299 21206.84 350.65 43022.86 47966.54 2019-10-26 10:37:19.000 299 21207.05 350.63 43022.82 47966.59 2019-10-26 10:37:20.000 299 21207.28 350.56 43022.78 47966.70 2019-10-26 10:37:21.000 299 21207.47 350.49 43022.78 47966.78 2019-10-26 10:37:22.000 299 21207.68 350.39 43022.81 47966.85 2019-10-26 10:37:23.000 299 21207.83 350.30 43022.86 47966.93 2019-10-26 10:37:24.000 299 21207.94 350.22 43022.85 47967.04 2019-10-26 10:37:25.000 299 21208.01 350.17 43022.87 47967.10 2019-10-26 10:37:26.000 299 21208.01 350.14 43022.87 47967.14 2019-10-26 10:37:27.000 299 21207.96 350.13 43022.86 47967.12 2019-10-26 10:37:28.000 299 21207.88 350.15 43022.85 47967.11 2019-10-26 10:37:29.000 299 21207.77 350.21 43022.84 47967.07 2019-10-26 10:37:30.000 299 21207.65 350.24 43022.85 47967.01 2019-10-26 10:37:31.000 299 21207.50 350.26 43022.85 47966.96 2019-10-26 10:37:32.000 299 21207.40 350.32 43022.86 47966.91 2019-10-26 10:37:33.000 299 21207.29 350.36 43022.85 47966.84 2019-10-26 10:37:34.000 299 21207.26 350.41 43022.82 47966.79 2019-10-26 10:37:35.000 299 21207.25 350.43 43022.78 47966.75 2019-10-26 10:37:36.000 299 21207.31 350.42 43022.75 47966.73 2019-10-26 10:37:37.000 299 21207.37 350.41 43022.75 47966.73 2019-10-26 10:37:38.000 299 21207.44 350.39 43022.72 47966.75 2019-10-26 10:37:39.000 299 21207.55 350.33 43022.72 47966.77 2019-10-26 10:37:40.000 299 21207.70 350.22 43022.74 47966.77 2019-10-26 10:37:41.000 299 21207.81 350.13 43022.73 47966.86 2019-10-26 10:37:42.000 299 21207.90 350.01 43022.71 47966.95 2019-10-26 10:37:43.000 299 21208.00 349.95 43022.73 47967.00 2019-10-26 10:37:44.000 299 21208.09 349.84 43022.75 47967.05 2019-10-26 10:37:45.000 299 21208.14 349.72 43022.81 47967.09 2019-10-26 10:37:46.000 299 21208.15 349.64 43022.86 47967.15 2019-10-26 10:37:47.000 299 21208.18 349.59 43022.85 47967.18 2019-10-26 10:37:48.000 299 21208.20 349.53 43022.89 47967.23 2019-10-26 10:37:49.000 299 21208.20 349.49 43022.88 47967.23 2019-10-26 10:37:50.000 299 21208.24 349.46 43022.92 47967.27 2019-10-26 10:37:51.000 299 21208.29 349.43 43022.90 47967.24 2019-10-26 10:37:52.000 299 21208.31 349.41 43022.85 47967.28 2019-10-26 10:37:53.000 299 21208.39 349.39 43022.84 47967.29 2019-10-26 10:37:54.000 299 21208.47 349.37 43022.81 47967.30 2019-10-26 10:37:55.000 299 21208.54 349.34 43022.81 47967.30 2019-10-26 10:37:56.000 299 21208.64 349.27 43022.77 47967.32 2019-10-26 10:37:57.000 299 21208.73 349.23 43022.82 47967.35 2019-10-26 10:37:58.000 299 21208.79 349.16 43022.79 47967.38 2019-10-26 10:37:59.000 299 21208.88 349.12 43022.71 47967.43 2019-10-26 10:38:00.000 299 21208.95 349.08 43022.70 47967.43 2019-10-26 10:38:01.000 299 21208.97 349.01 43022.70 47967.45 2019-10-26 10:38:02.000 299 21208.94 348.96 43022.71 47967.44 2019-10-26 10:38:03.000 299 21208.91 348.92 43022.70 47967.41 2019-10-26 10:38:04.000 299 21208.86 348.90 43022.72 47967.41 2019-10-26 10:38:05.000 299 21208.83 348.97 43022.71 47967.39 2019-10-26 10:38:06.000 299 21208.76 348.98 43022.69 47967.38 2019-10-26 10:38:07.000 299 21208.67 348.97 43022.70 47967.31 2019-10-26 10:38:08.000 299 21208.65 348.96 43022.67 47967.28 2019-10-26 10:38:09.000 299 21208.69 348.94 43022.69 47967.27 2019-10-26 10:38:10.000 299 21208.69 348.89 43022.64 47967.25 2019-10-26 10:38:11.000 299 21208.74 348.86 43022.62 47967.23 2019-10-26 10:38:12.000 299 21208.80 348.82 43022.62 47967.28 2019-10-26 10:38:13.000 299 21208.86 348.77 43022.63 47967.28 2019-10-26 10:38:14.000 299 21208.93 348.76 43022.61 47967.29 2019-10-26 10:38:15.000 299 21209.02 348.73 43022.59 47967.36 2019-10-26 10:38:16.000 299 21209.08 348.70 43022.60 47967.38 2019-10-26 10:38:17.000 299 21209.15 348.66 43022.60 47967.40 2019-10-26 10:38:18.000 299 21209.19 348.64 43022.60 47967.43 2019-10-26 10:38:19.000 299 21209.13 348.60 43022.63 47967.45 2019-10-26 10:38:20.000 299 21209.11 348.61 43022.62 47967.44 2019-10-26 10:38:21.000 299 21209.02 348.58 43022.59 47967.37 2019-10-26 10:38:22.000 299 21208.93 348.51 43022.60 47967.37 2019-10-26 10:38:23.000 299 21208.85 348.43 43022.59 47967.34 2019-10-26 10:38:24.000 299 21208.70 348.36 43022.60 47967.29 2019-10-26 10:38:25.000 299 21208.57 348.24 43022.63 47967.21 2019-10-26 10:38:26.000 299 21208.42 348.12 43022.63 47967.18 2019-10-26 10:38:27.000 299 21208.33 348.01 43022.65 47967.14 2019-10-26 10:38:28.000 299 21208.26 347.91 43022.65 47967.10 2019-10-26 10:38:29.000 299 21208.22 347.78 43022.64 47967.06 2019-10-26 10:38:30.000 299 21208.20 347.67 43022.64 47967.05 2019-10-26 10:38:31.000 299 21208.22 347.57 43022.66 47967.03 2019-10-26 10:38:32.000 299 21208.27 347.47 43022.68 47967.04 2019-10-26 10:38:33.000 299 21208.34 347.43 43022.64 47967.07 2019-10-26 10:38:34.000 299 21208.43 347.41 43022.63 47967.07 2019-10-26 10:38:35.000 299 21208.48 347.40 43022.59 47967.12 2019-10-26 10:38:36.000 299 21208.53 347.44 43022.58 47967.13 2019-10-26 10:38:37.000 299 21208.56 347.46 43022.58 47967.16 2019-10-26 10:38:38.000 299 21208.58 347.45 43022.56 47967.11 2019-10-26 10:38:39.000 299 21208.59 347.43 43022.56 47967.12 2019-10-26 10:38:40.000 299 21208.55 347.49 43022.58 47967.11 2019-10-26 10:38:41.000 299 21208.48 347.62 43022.54 47967.13 2019-10-26 10:38:42.000 299 21208.42 347.78 43022.47 47967.05 2019-10-26 10:38:43.000 299 21208.33 347.91 43022.38 47966.97 2019-10-26 10:38:44.000 299 21208.26 347.97 43022.34 47966.84 2019-10-26 10:38:45.000 299 21208.22 347.96 43022.29 47966.77 2019-10-26 10:38:46.000 299 21208.15 347.96 43022.28 47966.71 2019-10-26 10:38:47.000 299 21208.12 347.97 43022.27 47966.66 2019-10-26 10:38:48.000 299 21208.06 347.99 43022.27 47966.66 2019-10-26 10:38:49.000 299 21208.08 347.99 43022.23 47966.63 2019-10-26 10:38:50.000 299 21208.12 347.96 43022.19 47966.63 2019-10-26 10:38:51.000 299 21208.13 347.90 43022.22 47966.61 2019-10-26 10:38:52.000 299 21208.18 347.82 43022.21 47966.61 2019-10-26 10:38:53.000 299 21208.25 347.76 43022.19 47966.62 2019-10-26 10:38:54.000 299 21208.31 347.69 43022.19 47966.67 2019-10-26 10:38:55.000 299 21208.33 347.60 43022.19 47966.68 2019-10-26 10:38:56.000 299 21208.39 347.48 43022.23 47966.72 2019-10-26 10:38:57.000 299 21208.41 347.33 43022.27 47966.75 2019-10-26 10:38:58.000 299 21208.43 347.19 43022.36 47966.79 2019-10-26 10:38:59.000 299 21208.46 347.10 43022.44 47966.88 2019-10-26 10:39:00.000 299 21208.51 347.08 43022.46 47966.94 2019-10-26 10:39:01.000 299 21208.52 347.01 43022.51 47967.01 2019-10-26 10:39:02.000 299 21208.53 346.99 43022.54 47967.08 2019-10-26 10:39:03.000 299 21208.54 346.99 43022.59 47967.10 2019-10-26 10:39:04.000 299 21208.55 347.02 43022.62 47967.12 2019-10-26 10:39:05.000 299 21208.55 347.11 43022.60 47967.18 2019-10-26 10:39:06.000 299 21208.63 347.13 43022.62 47967.19 2019-10-26 10:39:07.000 299 21208.68 347.19 43022.67 47967.20 2019-10-26 10:39:08.000 299 21208.73 347.26 43022.68 47967.22 2019-10-26 10:39:09.000 299 21208.79 347.35 43022.65 47967.25 2019-10-26 10:39:10.000 299 21208.81 347.39 43022.60 47967.29 2019-10-26 10:39:11.000 299 21208.79 347.45 43022.60 47967.28 2019-10-26 10:39:12.000 299 21208.75 347.50 43022.59 47967.26 2019-10-26 10:39:13.000 299 21208.70 347.53 43022.59 47967.24 2019-10-26 10:39:14.000 299 21208.62 347.57 43022.56 47967.19 2019-10-26 10:39:15.000 299 21208.52 347.57 43022.57 47967.13 2019-10-26 10:39:16.000 299 21208.42 347.62 43022.56 47967.11 2019-10-26 10:39:17.000 299 21208.30 347.65 43022.56 47967.06 2019-10-26 10:39:18.000 299 21208.18 347.66 43022.58 47967.00 2019-10-26 10:39:19.000 299 21208.11 347.66 43022.60 47966.97 2019-10-26 10:39:20.000 299 21208.07 347.65 43022.62 47966.92 2019-10-26 10:39:21.000 299 21208.04 347.62 43022.63 47966.94 2019-10-26 10:39:22.000 299 21208.06 347.60 43022.60 47966.94 2019-10-26 10:39:23.000 299 21208.19 347.57 43022.61 47966.97 2019-10-26 10:39:24.000 299 21208.28 347.54 43022.58 47966.99 2019-10-26 10:39:25.000 299 21208.43 347.51 43022.60 47967.08 2019-10-26 10:39:26.000 299 21208.59 347.48 43022.60 47967.12 2019-10-26 10:39:27.000 299 21208.70 347.46 43022.61 47967.16 2019-10-26 10:39:28.000 299 21208.79 347.42 43022.61 47967.24 2019-10-26 10:39:29.000 299 21208.80 347.42 43022.62 47967.24 2019-10-26 10:39:30.000 299 21208.77 347.42 43022.65 47967.28 2019-10-26 10:39:31.000 299 21208.68 347.43 43022.63 47967.25 2019-10-26 10:39:32.000 299 21208.60 347.45 43022.65 47967.26 2019-10-26 10:39:33.000 299 21208.45 347.45 43022.64 47967.20 2019-10-26 10:39:34.000 299 21208.30 347.49 43022.65 47967.18 2019-10-26 10:39:35.000 299 21208.22 347.56 43022.68 47967.11 2019-10-26 10:39:36.000 299 21208.13 347.66 43022.66 47967.06 2019-10-26 10:39:37.000 299 21208.03 347.78 43022.64 47967.04 2019-10-26 10:39:38.000 299 21208.04 347.87 43022.63 47967.00 2019-10-26 10:39:39.000 299 21208.10 347.89 43022.60 47966.97 2019-10-26 10:39:40.000 299 21208.17 347.92 43022.60 47966.98 2019-10-26 10:39:41.000 299 21208.23 347.94 43022.57 47966.98 2019-10-26 10:39:42.000 299 21208.31 347.98 43022.58 47966.99 2019-10-26 10:39:43.000 299 21208.42 347.98 43022.56 47967.02 2019-10-26 10:39:44.000 299 21208.56 347.96 43022.56 47967.04 2019-10-26 10:39:45.000 299 21208.66 347.93 43022.51 47967.09 2019-10-26 10:39:46.000 299 21208.70 347.85 43022.53 47967.14 2019-10-26 10:39:47.000 299 21208.74 347.75 43022.57 47967.15 2019-10-26 10:39:48.000 299 21208.73 347.62 43022.58 47967.20 2019-10-26 10:39:49.000 299 21208.69 347.48 43022.60 47967.21 2019-10-26 10:39:50.000 299 21208.67 347.36 43022.65 47967.22 2019-10-26 10:39:51.000 299 21208.58 347.25 43022.64 47967.20 2019-10-26 10:39:52.000 299 21208.49 347.14 43022.69 47967.19 2019-10-26 10:39:53.000 299 21208.32 347.04 43022.73 47967.18 2019-10-26 10:39:54.000 299 21208.16 346.94 43022.74 47967.12 2019-10-26 10:39:55.000 299 21208.00 346.89 43022.79 47967.10 2019-10-26 10:39:56.000 299 21207.87 346.85 43022.81 47967.05 2019-10-26 10:39:57.000 299 21207.82 346.88 43022.81 47967.01 2019-10-26 10:39:58.000 299 21207.77 346.94 43022.83 47967.04 2019-10-26 10:39:59.000 299 21207.75 346.91 43022.84 47966.98 2019-10-26 10:40:00.000 299 21207.75 346.92 43022.80 47966.97 2019-10-26 10:40:01.000 299 21207.83 346.89 43022.80 47966.98 2019-10-26 10:40:02.000 299 21207.90 346.87 43022.80 47967.00 2019-10-26 10:40:03.000 299 21208.01 346.87 43022.79 47967.05 2019-10-26 10:40:04.000 299 21208.16 346.83 43022.80 47967.08 2019-10-26 10:40:05.000 299 21208.22 346.83 43022.79 47967.13 2019-10-26 10:40:06.000 299 21208.27 346.80 43022.79 47967.15 2019-10-26 10:40:07.000 299 21208.31 346.78 43022.80 47967.17 2019-10-26 10:40:08.000 299 21208.29 346.79 43022.79 47967.19 2019-10-26 10:40:09.000 299 21208.28 346.78 43022.81 47967.20 2019-10-26 10:40:10.000 299 21208.18 346.79 43022.77 47967.15 2019-10-26 10:40:11.000 299 21208.05 346.81 43022.82 47967.12 2019-10-26 10:40:12.000 299 21207.92 346.82 43022.85 47967.10 2019-10-26 10:40:13.000 299 21207.76 346.89 43022.87 47967.04 2019-10-26 10:40:14.000 299 21207.59 346.96 43022.87 47966.99 2019-10-26 10:40:15.000 299 21207.46 347.02 43022.85 47966.90 2019-10-26 10:40:16.000 299 21207.36 347.09 43022.84 47966.85 2019-10-26 10:40:17.000 299 21207.30 347.15 43022.83 47966.83 2019-10-26 10:40:18.000 299 21207.25 347.17 43022.85 47966.75 2019-10-26 10:40:19.000 299 21207.27 347.20 43022.83 47966.78 2019-10-26 10:40:20.000 299 21207.30 347.16 43022.87 47966.77 2019-10-26 10:40:21.000 299 21207.39 347.12 43022.89 47966.80 2019-10-26 10:40:22.000 299 21207.48 347.06 43022.88 47966.85 2019-10-26 10:40:23.000 299 21207.65 346.98 43022.85 47966.92 2019-10-26 10:40:24.000 299 21207.76 346.86 43022.84 47966.95 2019-10-26 10:40:25.000 299 21207.82 346.67 43022.89 47967.01 2019-10-26 10:40:26.000 299 21207.90 346.52 43022.91 47967.08 2019-10-26 10:40:27.000 299 21207.96 346.38 43022.97 47967.14 2019-10-26 10:40:28.000 299 21207.96 346.19 43023.04 47967.17 2019-10-26 10:40:29.000 299 21207.96 346.04 43023.08 47967.23 2019-10-26 10:40:30.000 299 21207.94 345.92 43023.12 47967.26 2019-10-26 10:40:31.000 299 21207.89 345.82 43023.19 47967.32 2019-10-26 10:40:32.000 299 21207.82 345.78 43023.24 47967.35 2019-10-26 10:40:33.000 299 21207.73 345.77 43023.26 47967.35 2019-10-26 10:40:34.000 299 21207.69 345.78 43023.29 47967.33 2019-10-26 10:40:35.000 299 21207.61 345.81 43023.32 47967.36 2019-10-26 10:40:36.000 299 21207.59 345.87 43023.34 47967.34 2019-10-26 10:40:37.000 299 21207.47 345.91 43023.36 47967.35 2019-10-26 10:40:38.000 299 21207.45 345.98 43023.35 47967.34 2019-10-26 10:40:39.000 299 21207.40 346.05 43023.39 47967.32 2019-10-26 10:40:40.000 299 21207.33 346.14 43023.38 47967.31 2019-10-26 10:40:41.000 299 21207.29 346.22 43023.39 47967.30 2019-10-26 10:40:42.000 299 21207.27 346.31 43023.36 47967.27 2019-10-26 10:40:43.000 299 21207.24 346.38 43023.36 47967.25 2019-10-26 10:40:44.000 299 21207.23 346.42 43023.35 47967.24 2019-10-26 10:40:45.000 299 21207.19 346.46 43023.34 47967.23 2019-10-26 10:40:46.000 299 21207.19 346.48 43023.36 47967.18 2019-10-26 10:40:47.000 299 21207.17 346.51 43023.35 47967.19 2019-10-26 10:40:48.000 299 21207.12 346.54 43023.33 47967.16 2019-10-26 10:40:49.000 299 21207.12 346.56 43023.34 47967.15 2019-10-26 10:40:50.000 299 21207.10 346.59 43023.34 47967.16 2019-10-26 10:40:51.000 299 21207.10 346.63 43023.31 47967.16 2019-10-26 10:40:52.000 299 21207.09 346.66 43023.34 47967.16 2019-10-26 10:40:53.000 299 21207.05 346.66 43023.35 47967.14 2019-10-26 10:40:54.000 299 21207.04 346.69 43023.31 47967.13 2019-10-26 10:40:55.000 299 21206.96 346.70 43023.33 47967.11 2019-10-26 10:40:56.000 299 21206.88 346.68 43023.33 47967.10 2019-10-26 10:40:57.000 299 21206.78 346.68 43023.35 47967.01 2019-10-26 10:40:58.000 299 21206.67 346.67 43023.35 47967.02 2019-10-26 10:40:59.000 299 21206.58 346.63 43023.32 47966.95 2019-10-26 10:41:00.000 299 21206.48 346.55 43023.33 47966.89 2019-10-26 10:41:01.000 299 21206.36 346.51 43023.35 47966.86 2019-10-26 10:41:02.000 299 21206.25 346.48 43023.31 47966.79 2019-10-26 10:41:03.000 299 21206.19 346.42 43023.32 47966.75 2019-10-26 10:41:04.000 299 21206.15 346.37 43023.31 47966.69 2019-10-26 10:41:05.000 299 21206.18 346.29 43023.29 47966.66 2019-10-26 10:41:06.000 299 21206.25 346.24 43023.27 47966.68 2019-10-26 10:41:07.000 299 21206.35 346.23 43023.24 47966.72 2019-10-26 10:41:08.000 299 21206.38 346.26 43023.26 47966.74 2019-10-26 10:41:09.000 299 21206.42 346.31 43023.27 47966.79 2019-10-26 10:41:10.000 299 21206.51 346.35 43023.27 47966.80 2019-10-26 10:41:11.000 299 21206.55 346.40 43023.25 47966.82 2019-10-26 10:41:12.000 299 21206.55 346.45 43023.22 47966.82 2019-10-26 10:41:13.000 299 21206.47 346.56 43023.20 47966.78 2019-10-26 10:41:14.000 299 21206.36 346.67 43023.17 47966.74 2019-10-26 10:41:15.000 299 21206.21 346.79 43023.14 47966.68 2019-10-26 10:41:16.000 299 21206.08 346.89 43023.11 47966.56 2019-10-26 10:41:17.000 299 21205.89 346.97 43023.10 47966.47 2019-10-26 10:41:18.000 299 21205.73 347.03 43023.09 47966.36 2019-10-26 10:41:19.000 299 21205.62 347.07 43023.07 47966.27 2019-10-26 10:41:20.000 299 21205.53 347.07 43023.00 47966.19 2019-10-26 10:41:21.000 299 21205.47 347.12 43022.98 47966.18 2019-10-26 10:41:22.000 299 21205.50 347.12 43022.92 47966.07 2019-10-26 10:41:23.000 299 21205.52 347.02 43022.90 47966.06 2019-10-26 10:41:24.000 299 21205.58 346.95 43022.93 47966.07 2019-10-26 10:41:25.000 299 21205.68 346.86 43022.94 47966.11 2019-10-26 10:41:26.000 299 21205.79 346.81 43022.94 47966.13 2019-10-26 10:41:27.000 299 21205.88 346.75 43022.99 47966.23 2019-10-26 10:41:28.000 299 21205.92 346.68 43023.01 47966.29 2019-10-26 10:41:29.000 299 21205.98 346.64 43023.03 47966.31 2019-10-26 10:41:30.000 299 21205.98 346.65 43023.03 47966.36 2019-10-26 10:41:31.000 299 21205.93 346.66 43023.03 47966.38 2019-10-26 10:41:32.000 299 21205.84 346.67 43023.02 47966.39 2019-10-26 10:41:33.000 299 21205.71 346.74 43023.04 47966.35 2019-10-26 10:41:34.000 299 21205.61 346.86 43023.04 47966.25 2019-10-26 10:41:35.000 299 21205.54 346.97 43022.98 47966.21 2019-10-26 10:41:36.000 299 21205.45 347.07 43022.94 47966.16 2019-10-26 10:41:37.000 299 21205.37 347.17 43022.92 47966.09 2019-10-26 10:41:38.000 299 21205.31 347.23 43022.88 47966.01 2019-10-26 10:41:39.000 299 21205.22 347.31 43022.86 47965.95 2019-10-26 10:41:40.000 299 21205.17 347.39 43022.90 47965.88 2019-10-26 10:41:41.000 299 21205.11 347.43 43022.88 47965.88 2019-10-26 10:41:42.000 299 21205.05 347.46 43022.90 47965.85 2019-10-26 10:41:43.000 299 21205.01 347.50 43022.90 47965.84 2019-10-26 10:41:44.000 299 21205.05 347.51 43022.87 47965.82 2019-10-26 10:41:45.000 299 21205.10 347.50 43022.85 47965.83 2019-10-26 10:41:46.000 299 21205.11 347.47 43022.85 47965.81 2019-10-26 10:41:47.000 299 21205.11 347.45 43022.82 47965.83 2019-10-26 10:41:48.000 299 21205.15 347.40 43022.81 47965.81 2019-10-26 10:41:49.000 299 21205.20 347.41 43022.79 47965.85 2019-10-26 10:41:50.000 299 21205.25 347.45 43022.81 47965.86 2019-10-26 10:41:51.000 299 21205.30 347.48 43022.86 47965.88 2019-10-26 10:41:52.000 299 21205.35 347.57 43022.87 47965.92 2019-10-26 10:41:53.000 299 21205.41 347.68 43022.86 47965.95 2019-10-26 10:41:54.000 299 21205.56 347.76 43022.82 47965.97 2019-10-26 10:41:55.000 299 21205.71 347.85 43022.83 47966.06 2019-10-26 10:41:56.000 299 21205.89 347.91 43022.83 47966.12 2019-10-26 10:41:57.000 299 21206.10 347.91 43022.84 47966.20 2019-10-26 10:41:58.000 299 21206.31 347.89 43022.82 47966.31 2019-10-26 10:41:59.000 299 21206.55 347.86 43022.80 47966.37 2019-10-26 10:42:00.000 299 21206.73 347.79 43022.79 47966.45 2019-10-26 10:42:01.000 299 21206.85 347.71 43022.78 47966.53 2019-10-26 10:42:02.000 299 21206.90 347.60 43022.79 47966.57 2019-10-26 10:42:03.000 299 21206.89 347.52 43022.81 47966.60 2019-10-26 10:42:04.000 299 21206.81 347.42 43022.86 47966.61 2019-10-26 10:42:05.000 299 21206.73 347.32 43022.88 47966.59 2019-10-26 10:42:06.000 299 21206.60 347.25 43022.93 47966.58 2019-10-26 10:42:07.000 299 21206.48 347.25 43022.94 47966.52 2019-10-26 10:42:08.000 299 21206.28 347.29 43022.97 47966.46 2019-10-26 10:42:09.000 299 21206.15 347.33 43022.95 47966.42 2019-10-26 10:42:10.000 299 21206.10 347.40 43022.98 47966.37 2019-10-26 10:42:11.000 299 21206.06 347.45 43022.95 47966.34 2019-10-26 10:42:12.000 299 21206.08 347.50 43022.94 47966.29 2019-10-26 10:42:13.000 299 21206.12 347.56 43022.93 47966.31 2019-10-26 10:42:14.000 299 21206.26 347.55 43022.91 47966.34 2019-10-26 10:42:15.000 299 21206.42 347.55 43022.88 47966.36 2019-10-26 10:42:16.000 299 21206.59 347.54 43022.87 47966.41 2019-10-26 10:42:17.000 299 21206.83 347.55 43022.82 47966.50 2019-10-26 10:42:18.000 299 21207.01 347.52 43022.81 47966.56 2019-10-26 10:42:19.000 299 21207.15 347.54 43022.85 47966.65 2019-10-26 10:42:20.000 299 21207.26 347.59 43022.83 47966.74 2019-10-26 10:42:21.000 299 21207.35 347.66 43022.84 47966.75 2019-10-26 10:42:22.000 299 21207.40 347.80 43022.84 47966.81 2019-10-26 10:42:23.000 299 21207.39 347.91 43022.83 47966.82 2019-10-26 10:42:24.000 299 21207.35 348.01 43022.82 47966.80 2019-10-26 10:42:25.000 299 21207.29 348.09 43022.83 47966.79 2019-10-26 10:42:26.000 299 21207.23 348.11 43022.82 47966.77 2019-10-26 10:42:27.000 299 21207.20 348.10 43022.81 47966.73 2019-10-26 10:42:28.000 299 21207.16 348.06 43022.82 47966.71 2019-10-26 10:42:29.000 299 21207.12 348.06 43022.82 47966.72 2019-10-26 10:42:30.000 299 21207.06 348.05 43022.78 47966.68 2019-10-26 10:42:31.000 299 21207.03 348.05 43022.81 47966.66 2019-10-26 10:42:32.000 299 21207.01 348.09 43022.76 47966.67 2019-10-26 10:42:33.000 299 21206.99 348.20 43022.75 47966.61 2019-10-26 10:42:34.000 299 21206.95 348.33 43022.74 47966.60 2019-10-26 10:42:35.000 299 21206.92 348.47 43022.69 47966.54 2019-10-26 10:42:36.000 299 21206.81 348.66 43022.64 47966.51 2019-10-26 10:42:37.000 299 21206.77 348.77 43022.61 47966.45 2019-10-26 10:42:38.000 299 21206.83 348.85 43022.59 47966.41 2019-10-26 10:42:39.000 299 21206.91 348.96 43022.54 47966.41 2019-10-26 10:42:40.000 299 21207.04 348.99 43022.59 47966.45 2019-10-26 10:42:41.000 299 21207.23 348.92 43022.54 47966.47 2019-10-26 10:42:42.000 299 21207.44 348.80 43022.54 47966.51 2019-10-26 10:42:43.000 299 21207.72 348.65 43022.53 47966.62 2019-10-26 10:42:44.000 299 21207.95 348.43 43022.54 47966.72 2019-10-26 10:42:45.000 299 21208.15 348.18 43022.54 47966.87 2019-10-26 10:42:46.000 299 21208.32 347.93 43022.55 47966.94 2019-10-26 10:42:47.000 299 21208.48 347.63 43022.62 47967.04 2019-10-26 10:42:48.000 299 21208.61 347.41 43022.69 47967.13 2019-10-26 10:42:49.000 299 21208.68 347.23 43022.72 47967.25 2019-10-26 10:42:50.000 299 21208.69 347.08 43022.81 47967.34 2019-10-26 10:42:51.000 299 21208.63 347.01 43022.83 47967.34 2019-10-26 10:42:52.000 299 21208.57 347.01 43022.83 47967.34 2019-10-26 10:42:53.000 299 21208.48 347.07 43022.81 47967.32 2019-10-26 10:42:54.000 299 21208.38 347.17 43022.78 47967.28 2019-10-26 10:42:55.000 299 21208.27 347.28 43022.76 47967.24 2019-10-26 10:42:56.000 299 21208.16 347.42 43022.73 47967.17 2019-10-26 10:42:57.000 299 21208.05 347.64 43022.70 47967.11 2019-10-26 10:42:58.000 299 21208.00 347.84 43022.68 47967.06 2019-10-26 10:42:59.000 299 21208.08 348.03 43022.67 47967.02 2019-10-26 10:43:00.000 299 21208.24 348.17 43022.63 47967.05 2019-10-26 10:43:01.000 299 21208.52 348.30 43022.61 47967.08 2019-10-26 10:43:02.000 299 21208.83 348.35 43022.53 47967.18 2019-10-26 10:43:03.000 299 21209.18 348.35 43022.53 47967.27 2019-10-26 10:43:04.000 299 21209.54 348.27 43022.50 47967.39 2019-10-26 10:43:05.000 299 21209.83 348.21 43022.50 47967.57 2019-10-26 10:43:06.000 299 21210.14 348.07 43022.52 47967.70 2019-10-26 10:43:07.000 299 21210.32 347.97 43022.52 47967.80 2019-10-26 10:43:08.000 299 21210.45 347.81 43022.52 47967.90 2019-10-26 10:43:09.000 299 21210.51 347.69 43022.54 47967.98 2019-10-26 10:43:10.000 299 21210.48 347.60 43022.57 47967.98 2019-10-26 10:43:11.000 299 21210.36 347.48 43022.60 47968.01 2019-10-26 10:43:12.000 299 21210.15 347.40 43022.63 47967.95 2019-10-26 10:43:13.000 299 21209.92 347.39 43022.67 47967.90 2019-10-26 10:43:14.000 299 21209.69 347.42 43022.70 47967.82 2019-10-26 10:43:15.000 299 21209.40 347.47 43022.68 47967.74 2019-10-26 10:43:16.000 299 21209.13 347.49 43022.70 47967.61 2019-10-26 10:43:17.000 299 21208.94 347.50 43022.70 47967.52 2019-10-26 10:43:18.000 299 21208.84 347.52 43022.70 47967.42 2019-10-26 10:43:19.000 299 21208.83 347.56 43022.66 47967.36 2019-10-26 10:43:20.000 299 21208.97 347.57 43022.64 47967.36 2019-10-26 10:43:21.000 299 21209.21 347.57 43022.63 47967.39 2019-10-26 10:43:22.000 299 21209.48 347.55 43022.60 47967.48 2019-10-26 10:43:23.000 299 21209.81 347.49 43022.58 47967.58 2019-10-26 10:43:24.000 299 21210.21 347.42 43022.54 47967.72 2019-10-26 10:43:25.000 299 21210.50 347.36 43022.50 47967.84 2019-10-26 10:43:26.000 299 21210.71 347.27 43022.55 47967.97 2019-10-26 10:43:27.000 299 21210.80 347.14 43022.58 47968.07 2019-10-26 10:43:28.000 299 21210.79 347.00 43022.60 47968.09 2019-10-26 10:43:29.000 299 21210.67 346.89 43022.63 47968.11 2019-10-26 10:43:30.000 299 21210.43 346.79 43022.62 47968.07 2019-10-26 10:43:31.000 299 21210.08 346.76 43022.67 47967.99 2019-10-26 10:43:32.000 299 21209.71 346.75 43022.69 47967.88 2019-10-26 10:43:33.000 299 21209.35 346.79 43022.70 47967.74 2019-10-26 10:43:34.000 299 21209.01 346.92 43022.71 47967.59 2019-10-26 10:43:35.000 299 21208.81 347.04 43022.70 47967.47 2019-10-26 10:43:36.000 299 21208.76 347.18 43022.67 47967.35 2019-10-26 10:43:37.000 299 21208.83 347.34 43022.58 47967.32 2019-10-26 10:43:38.000 299 21208.97 347.53 43022.53 47967.28 2019-10-26 10:43:39.000 299 21209.25 347.68 43022.49 47967.30 2019-10-26 10:43:40.000 299 21209.55 347.77 43022.42 47967.41 2019-10-26 10:43:41.000 299 21209.91 347.85 43022.38 47967.47 2019-10-26 10:43:42.000 299 21210.30 347.88 43022.37 47967.61 2019-10-26 10:43:43.000 299 21210.60 347.92 43022.30 47967.75 2019-10-26 10:43:44.000 299 21210.78 347.87 43022.31 47967.86 2019-10-26 10:43:45.000 299 21210.84 347.82 43022.31 47967.90 2019-10-26 10:43:46.000 299 21210.81 347.74 43022.32 47967.94 2019-10-26 10:43:47.000 299 21210.67 347.65 43022.35 47967.96 2019-10-26 10:43:48.000 299 21210.46 347.56 43022.38 47967.92 2019-10-26 10:43:49.000 299 21210.22 347.48 43022.47 47967.82 2019-10-26 10:43:50.000 299 21209.94 347.37 43022.52 47967.76 2019-10-26 10:43:51.000 299 21209.71 347.29 43022.57 47967.70 2019-10-26 10:43:52.000 299 21209.52 347.24 43022.58 47967.62 2019-10-26 10:43:53.000 299 21209.38 347.12 43022.56 47967.54 2019-10-26 10:43:54.000 299 21209.25 347.01 43022.59 47967.48 2019-10-26 10:43:55.000 299 21209.16 346.89 43022.62 47967.45 2019-10-26 10:43:56.000 299 21209.19 346.77 43022.63 47967.42 2019-10-26 10:43:57.000 299 21209.28 346.67 43022.64 47967.45 2019-10-26 10:43:58.000 299 21209.42 346.60 43022.59 47967.47 2019-10-26 10:43:59.000 299 21209.61 346.52 43022.54 47967.53 2019-10-26 10:44:00.000 299 21209.79 346.41 43022.56 47967.59 2019-10-26 10:44:01.000 299 21209.93 346.30 43022.53 47967.64 2019-10-26 10:44:02.000 299 21210.01 346.23 43022.51 47967.70 2019-10-26 10:44:03.000 299 21210.07 346.17 43022.51 47967.73 2019-10-26 10:44:04.000 299 21210.09 346.15 43022.53 47967.79 2019-10-26 10:44:05.000 299 21210.04 346.11 43022.53 47967.81 2019-10-26 10:44:06.000 299 21209.95 346.09 43022.58 47967.78 2019-10-26 10:44:07.000 299 21209.88 346.14 43022.63 47967.79 2019-10-26 10:44:08.000 299 21209.78 346.16 43022.69 47967.79 2019-10-26 10:44:09.000 299 21209.68 346.19 43022.68 47967.74 2019-10-26 10:44:10.000 299 21209.58 346.25 43022.67 47967.73 2019-10-26 10:44:11.000 299 21209.52 346.34 43022.69 47967.70 2019-10-26 10:44:12.000 299 21209.51 346.46 43022.66 47967.68 2019-10-26 10:44:13.000 299 21209.55 346.54 43022.64 47967.64 2019-10-26 10:44:14.000 299 21209.63 346.61 43022.65 47967.68 2019-10-26 10:44:15.000 299 21209.75 346.67 43022.67 47967.68 2019-10-26 10:44:16.000 299 21209.89 346.73 43022.60 47967.77 2019-10-26 10:44:17.000 299 21210.03 346.80 43022.60 47967.78 2019-10-26 10:44:18.000 299 21210.24 346.79 43022.57 47967.84 2019-10-26 10:44:19.000 299 21210.41 346.78 43022.55 47967.92 2019-10-26 10:44:20.000 299 21210.56 346.74 43022.54 47967.98 2019-10-26 10:44:21.000 299 21210.65 346.66 43022.53 47968.03 2019-10-26 10:44:22.000 299 21210.69 346.59 43022.55 47968.05 2019-10-26 10:44:23.000 299 21210.73 346.46 43022.57 47968.08 2019-10-26 10:44:24.000 299 21210.74 346.27 43022.61 47968.12 2019-10-26 10:44:25.000 299 21210.73 346.06 43022.60 47968.12 2019-10-26 10:44:26.000 299 21210.66 345.84 43022.64 47968.16 2019-10-26 10:44:27.000 299 21210.59 345.65 43022.72 47968.16 2019-10-26 10:44:28.000 299 21210.55 345.42 43022.80 47968.18 2019-10-26 10:44:29.000 299 21210.46 345.19 43022.86 47968.22 2019-10-26 10:44:30.000 299 21210.42 345.00 43022.92 47968.22 2019-10-26 10:44:31.000 299 21210.38 344.84 43022.93 47968.24 2019-10-26 10:44:32.000 299 21210.32 344.69 43022.94 47968.25 2019-10-26 10:44:33.000 299 21210.25 344.52 43022.98 47968.22 2019-10-26 10:44:34.000 299 21210.19 344.38 43023.00 47968.22 2019-10-26 10:44:35.000 299 21210.17 344.30 43023.00 47968.23 2019-10-26 10:44:36.000 299 21210.12 344.29 43023.01 47968.19 2019-10-26 10:44:37.000 299 21210.04 344.35 43022.97 47968.21 2019-10-26 10:44:38.000 299 21209.97 344.37 43022.99 47968.16 2019-10-26 10:44:39.000 299 21209.87 344.45 43022.98 47968.07 2019-10-26 10:44:40.000 299 21209.81 344.54 43022.99 47968.06 2019-10-26 10:44:41.000 299 21209.72 344.65 43022.96 47968.00 2019-10-26 10:44:42.000 299 21209.65 344.81 43022.95 47967.94 2019-10-26 10:44:43.000 299 21209.61 344.96 43022.92 47967.92 2019-10-26 10:44:44.000 299 21209.61 345.13 43022.91 47967.91 2019-10-26 10:44:45.000 299 21209.63 345.30 43022.92 47967.86 2019-10-26 10:44:46.000 299 21209.62 345.51 43022.88 47967.87 2019-10-26 10:44:47.000 299 21209.64 345.70 43022.82 47967.85 2019-10-26 10:44:48.000 299 21209.67 345.84 43022.79 47967.81 2019-10-26 10:44:49.000 299 21209.72 345.99 43022.74 47967.80 2019-10-26 10:44:50.000 299 21209.75 346.07 43022.67 47967.77 2019-10-26 10:44:51.000 299 21209.76 346.09 43022.66 47967.75 2019-10-26 10:44:52.000 299 21209.76 346.06 43022.62 47967.74 2019-10-26 10:44:53.000 299 21209.75 345.93 43022.63 47967.69 2019-10-26 10:44:54.000 299 21209.71 345.81 43022.68 47967.70 2019-10-26 10:44:55.000 299 21209.69 345.70 43022.67 47967.71 2019-10-26 10:44:56.000 299 21209.67 345.57 43022.67 47967.70 2019-10-26 10:44:57.000 299 21209.61 345.41 43022.64 47967.69 2019-10-26 10:44:58.000 299 21209.54 345.27 43022.64 47967.70 2019-10-26 10:44:59.000 299 21209.46 345.11 43022.70 47967.65 2019-10-26 10:45:00.000 299 21209.36 344.97 43022.72 47967.64 2019-10-26 10:45:01.000 299 21209.22 344.89 43022.74 47967.59 2019-10-26 10:45:02.000 299 21209.08 344.84 43022.79 47967.58 2019-10-26 10:45:03.000 299 21208.92 344.87 43022.81 47967.54 2019-10-26 10:45:04.000 299 21208.78 344.90 43022.80 47967.48 2019-10-26 10:45:05.000 299 21208.66 344.95 43022.80 47967.42 2019-10-26 10:45:06.000 299 21208.59 345.04 43022.78 47967.38 2019-10-26 10:45:07.000 299 21208.49 345.20 43022.76 47967.32 2019-10-26 10:45:08.000 299 21208.50 345.38 43022.71 47967.29 2019-10-26 10:45:09.000 299 21208.49 345.60 43022.62 47967.22 2019-10-26 10:45:10.000 299 21208.56 345.83 43022.52 47967.15 2019-10-26 10:45:11.000 299 21208.70 346.02 43022.46 47967.11 2019-10-26 10:45:12.000 299 21208.86 346.18 43022.37 47967.08 2019-10-26 10:45:13.000 299 21209.06 346.30 43022.31 47967.07 2019-10-26 10:45:14.000 299 21209.22 346.42 43022.26 47967.11 2019-10-26 10:45:15.000 299 21209.35 346.48 43022.25 47967.15 2019-10-26 10:45:16.000 299 21209.38 346.53 43022.23 47967.18 2019-10-26 10:45:17.000 299 21209.35 346.50 43022.22 47967.15 2019-10-26 10:45:18.000 299 21209.24 346.48 43022.24 47967.17 2019-10-26 10:45:19.000 299 21209.07 346.44 43022.24 47967.14 2019-10-26 10:45:20.000 299 21208.86 346.36 43022.26 47967.06 2019-10-26 10:45:21.000 299 21208.67 346.27 43022.32 47966.98 2019-10-26 10:45:22.000 299 21208.45 346.25 43022.41 47966.93 2019-10-26 10:45:23.000 299 21208.24 346.25 43022.43 47966.90 2019-10-26 10:45:24.000 299 21208.09 346.25 43022.48 47966.85 2019-10-26 10:45:25.000 299 21207.93 346.30 43022.49 47966.78 2019-10-26 10:45:26.000 299 21207.80 346.40 43022.49 47966.72 2019-10-26 10:45:27.000 299 21207.72 346.48 43022.46 47966.71 2019-10-26 10:45:28.000 299 21207.73 346.56 43022.45 47966.67 2019-10-26 10:45:29.000 299 21207.74 346.66 43022.45 47966.64 2019-10-26 10:45:30.000 299 21207.82 346.77 43022.41 47966.66 2019-10-26 10:45:31.000 299 21207.87 346.84 43022.37 47966.65 2019-10-26 10:45:32.000 299 21207.98 346.88 43022.36 47966.67 2019-10-26 10:45:33.000 299 21208.12 346.87 43022.34 47966.69 2019-10-26 10:45:34.000 299 21208.25 346.83 43022.31 47966.73 2019-10-26 10:45:35.000 299 21208.31 346.86 43022.31 47966.79 2019-10-26 10:45:36.000 299 21208.33 346.84 43022.32 47966.81 2019-10-26 10:45:37.000 299 21208.37 346.82 43022.34 47966.85 2019-10-26 10:45:38.000 299 21208.36 346.81 43022.38 47966.85 2019-10-26 10:45:39.000 299 21208.35 346.86 43022.39 47966.86 2019-10-26 10:45:40.000 299 21208.32 346.91 43022.36 47966.88 2019-10-26 10:45:41.000 299 21208.31 346.98 43022.37 47966.87 2019-10-26 10:45:42.000 299 21208.32 347.08 43022.42 47966.84 2019-10-26 10:45:43.000 299 21208.34 347.17 43022.40 47966.86 2019-10-26 10:45:44.000 299 21208.40 347.24 43022.38 47966.89 2019-10-26 10:45:45.000 299 21208.48 347.36 43022.35 47966.87 2019-10-26 10:45:46.000 299 21208.64 347.46 43022.32 47966.90 2019-10-26 10:45:47.000 299 21208.77 347.54 43022.25 47966.94 2019-10-26 10:45:48.000 299 21208.90 347.60 43022.22 47966.94 2019-10-26 10:45:49.000 299 21209.02 347.61 43022.16 47966.97 2019-10-26 10:45:50.000 299 21209.12 347.60 43022.11 47967.00 2019-10-26 10:45:51.000 299 21209.12 347.55 43022.11 47967.00 2019-10-26 10:45:52.000 299 21209.09 347.56 43022.09 47966.98 2019-10-26 10:45:53.000 299 21209.03 347.54 43022.09 47966.92 2019-10-26 10:45:54.000 299 21208.88 347.44 43022.06 47966.89 2019-10-26 10:45:55.000 299 21208.69 347.39 43022.07 47966.80 2019-10-26 10:45:56.000 299 21208.50 347.33 43022.07 47966.68 2019-10-26 10:45:57.000 299 21208.30 347.21 43022.08 47966.61 2019-10-26 10:45:58.000 299 21208.17 347.09 43022.13 47966.59 2019-10-26 10:45:59.000 299 21208.00 347.08 43022.17 47966.54 2019-10-26 10:46:00.000 299 21207.89 347.11 43022.17 47966.53 2019-10-26 10:46:01.000 299 21207.89 347.15 43022.16 47966.49 2019-10-26 10:46:02.000 299 21207.96 347.21 43022.17 47966.49 2019-10-26 10:46:03.000 299 21208.08 347.27 43022.15 47966.52 2019-10-26 10:46:04.000 299 21208.22 347.34 43022.14 47966.56 2019-10-26 10:46:05.000 299 21208.37 347.46 43022.13 47966.62 2019-10-26 10:46:06.000 299 21208.47 347.61 43022.06 47966.66 2019-10-26 10:46:07.000 299 21208.61 347.73 43022.03 47966.67 2019-10-26 10:46:08.000 299 21208.73 347.80 43022.03 47966.71 2019-10-26 10:46:09.000 299 21208.86 347.90 43022.05 47966.75 2019-10-26 10:46:10.000 299 21208.95 348.00 43022.05 47966.79 2019-10-26 10:46:11.000 299 21208.99 348.11 43022.04 47966.82 2019-10-26 10:46:12.000 299 21209.07 348.20 43022.06 47966.86 2019-10-26 10:46:13.000 299 21209.06 348.25 43022.05 47966.88 2019-10-26 10:46:14.000 299 21209.02 348.29 43022.05 47966.91 2019-10-26 10:46:15.000 299 21209.04 348.35 43022.07 47966.90 2019-10-26 10:46:16.000 299 21209.09 348.36 43022.07 47966.93 2019-10-26 10:46:17.000 299 21209.06 348.36 43022.06 47966.93 2019-10-26 10:46:18.000 299 21209.04 348.34 43022.08 47966.93 2019-10-26 10:46:19.000 299 21209.01 348.41 43022.10 47966.94 2019-10-26 10:46:20.000 299 21208.96 348.46 43022.07 47966.84 2019-10-26 10:46:21.000 299 21208.88 348.53 43022.02 47966.83 2019-10-26 10:46:22.000 299 21208.86 348.54 43021.98 47966.79 2019-10-26 10:46:23.000 299 21208.86 348.55 43021.97 47966.77 2019-10-26 10:46:24.000 299 21208.89 348.56 43021.98 47966.78 2019-10-26 10:46:25.000 299 21208.98 348.54 43021.97 47966.79 2019-10-26 10:46:26.000 299 21209.07 348.54 43021.97 47966.80 2019-10-26 10:46:27.000 299 21209.17 348.53 43021.95 47966.82 2019-10-26 10:46:28.000 299 21209.23 348.52 43021.92 47966.86 2019-10-26 10:46:29.000 299 21209.28 348.49 43021.99 47966.88 2019-10-26 10:46:30.000 299 21209.36 348.47 43021.99 47966.92 2019-10-26 10:46:31.000 299 21209.41 348.48 43022.00 47966.99 2019-10-26 10:46:32.000 299 21209.47 348.45 43021.99 47966.99 2019-10-26 10:46:33.000 299 21209.48 348.45 43022.00 47967.05 2019-10-26 10:46:34.000 299 21209.45 348.40 43022.03 47967.04 2019-10-26 10:46:35.000 299 21209.49 348.32 43022.06 47967.04 2019-10-26 10:46:36.000 299 21209.52 348.27 43022.10 47967.08 2019-10-26 10:46:37.000 299 21209.53 348.22 43022.11 47967.12 2019-10-26 10:46:38.000 299 21209.51 348.22 43022.13 47967.16 2019-10-26 10:46:39.000 299 21209.48 348.24 43022.17 47967.19 2019-10-26 10:46:40.000 299 21209.54 348.24 43022.15 47967.19 2019-10-26 10:46:41.000 299 21209.57 348.27 43022.16 47967.24 2019-10-26 10:46:42.000 299 21209.61 348.27 43022.18 47967.25 2019-10-26 10:46:43.000 299 21209.65 348.29 43022.19 47967.26 2019-10-26 10:46:44.000 299 21209.68 348.28 43022.14 47967.28 2019-10-26 10:46:45.000 299 21209.72 348.24 43022.11 47967.27 2019-10-26 10:46:46.000 299 21209.75 348.19 43022.10 47967.27 2019-10-26 10:46:47.000 299 21209.75 348.16 43022.12 47967.28 2019-10-26 10:46:48.000 299 21209.74 348.17 43022.17 47967.33 2019-10-26 10:46:49.000 299 21209.73 348.18 43022.18 47967.35 2019-10-26 10:46:50.000 299 21209.77 348.18 43022.24 47967.36 2019-10-26 10:46:51.000 299 21209.80 348.20 43022.28 47967.40 2019-10-26 10:46:52.000 299 21209.85 348.25 43022.28 47967.44 2019-10-26 10:46:53.000 299 21209.88 348.27 43022.31 47967.46 2019-10-26 10:46:54.000 299 21209.90 348.31 43022.29 47967.48 2019-10-26 10:46:55.000 299 21209.90 348.32 43022.29 47967.47 2019-10-26 10:46:56.000 299 21209.91 348.25 43022.35 47967.51 2019-10-26 10:46:57.000 299 21209.94 348.20 43022.38 47967.52 2019-10-26 10:46:58.000 299 21209.99 348.18 43022.41 47967.57 2019-10-26 10:46:59.000 299 21209.94 348.19 43022.42 47967.59 2019-10-26 10:47:00.000 299 21209.84 348.20 43022.40 47967.58 2019-10-26 10:47:01.000 299 21209.80 348.14 43022.39 47967.55 2019-10-26 10:47:02.000 299 21209.82 348.09 43022.39 47967.56 2019-10-26 10:47:03.000 299 21209.80 348.05 43022.41 47967.55 2019-10-26 10:47:04.000 299 21209.76 348.07 43022.43 47967.54 2019-10-26 10:47:05.000 299 21209.75 348.10 43022.43 47967.55 2019-10-26 10:47:06.000 299 21209.73 348.12 43022.39 47967.53 2019-10-26 10:47:07.000 299 21209.71 348.12 43022.38 47967.48 2019-10-26 10:47:08.000 299 21209.67 348.14 43022.34 47967.50 2019-10-26 10:47:09.000 299 21209.60 348.19 43022.32 47967.47 2019-10-26 10:47:10.000 299 21209.49 348.25 43022.28 47967.41 2019-10-26 10:47:11.000 299 21209.43 348.26 43022.25 47967.34 2019-10-26 10:47:12.000 299 21209.40 348.28 43022.25 47967.26 2019-10-26 10:47:13.000 299 21209.41 348.26 43022.25 47967.25 2019-10-26 10:47:14.000 299 21209.45 348.25 43022.24 47967.22 2019-10-26 10:47:15.000 299 21209.46 348.26 43022.22 47967.23 2019-10-26 10:47:16.000 299 21209.50 348.25 43022.25 47967.23 2019-10-26 10:47:17.000 299 21209.56 348.24 43022.21 47967.29 2019-10-26 10:47:18.000 299 21209.60 348.25 43022.22 47967.30 2019-10-26 10:47:19.000 299 21209.69 348.27 43022.19 47967.30 2019-10-26 10:47:20.000 299 21209.80 348.28 43022.18 47967.33 2019-10-26 10:47:21.000 299 21209.87 348.24 43022.19 47967.35 2019-10-26 10:47:22.000 299 21209.91 348.20 43022.20 47967.41 2019-10-26 10:47:23.000 299 21209.98 348.18 43022.21 47967.42 2019-10-26 10:47:24.000 299 21210.04 348.16 43022.22 47967.45 2019-10-26 10:47:25.000 299 21210.13 348.11 43022.22 47967.50 2019-10-26 10:47:26.000 299 21210.21 348.09 43022.23 47967.53 2019-10-26 10:47:27.000 299 21210.27 348.09 43022.26 47967.59 2019-10-26 10:47:28.000 299 21210.31 348.04 43022.28 47967.60 2019-10-26 10:47:29.000 299 21210.34 347.97 43022.27 47967.64 2019-10-26 10:47:30.000 299 21210.39 347.87 43022.29 47967.66 2019-10-26 10:47:31.000 299 21210.44 347.78 43022.29 47967.71 2019-10-26 10:47:32.000 299 21210.46 347.74 43022.31 47967.71 2019-10-26 10:47:33.000 299 21210.51 347.66 43022.34 47967.79 2019-10-26 10:47:34.000 299 21210.57 347.62 43022.35 47967.81 2019-10-26 10:47:35.000 299 21210.63 347.57 43022.35 47967.81 2019-10-26 10:47:36.000 299 21210.66 347.53 43022.33 47967.86 2019-10-26 10:47:37.000 299 21210.66 347.48 43022.32 47967.87 2019-10-26 10:47:38.000 299 21210.70 347.47 43022.27 47967.89 2019-10-26 10:47:39.000 299 21210.68 347.48 43022.29 47967.85 2019-10-26 10:47:40.000 299 21210.67 347.46 43022.31 47967.84 2019-10-26 10:47:41.000 299 21210.64 347.46 43022.28 47967.85 2019-10-26 10:47:42.000 299 21210.61 347.44 43022.27 47967.80 2019-10-26 10:47:43.000 299 21210.57 347.44 43022.28 47967.80 2019-10-26 10:47:44.000 299 21210.53 347.46 43022.25 47967.76 2019-10-26 10:47:45.000 299 21210.48 347.43 43022.28 47967.76 2019-10-26 10:47:46.000 299 21210.44 347.42 43022.24 47967.72 2019-10-26 10:47:47.000 299 21210.43 347.43 43022.25 47967.70 2019-10-26 10:47:48.000 299 21210.40 347.46 43022.26 47967.71 2019-10-26 10:47:49.000 299 21210.41 347.46 43022.22 47967.67 2019-10-26 10:47:50.000 299 21210.38 347.45 43022.22 47967.65 2019-10-26 10:47:51.000 299 21210.36 347.43 43022.23 47967.64 2019-10-26 10:47:52.000 299 21210.37 347.41 43022.23 47967.63 2019-10-26 10:47:53.000 299 21210.38 347.37 43022.23 47967.62 2019-10-26 10:47:54.000 299 21210.35 347.32 43022.25 47967.64 2019-10-26 10:47:55.000 299 21210.30 347.29 43022.26 47967.65 2019-10-26 10:47:56.000 299 21210.28 347.30 43022.21 47967.56 2019-10-26 10:47:57.000 299 21210.18 347.30 43022.15 47967.53 2019-10-26 10:47:58.000 299 21210.15 347.27 43022.10 47967.47 2019-10-26 10:47:59.000 299 21210.12 347.23 43022.09 47967.41 2019-10-26 10:48:00.000 299 21210.09 347.18 43022.07 47967.38 2019-10-26 10:48:01.000 299 21210.07 347.12 43022.08 47967.37 2019-10-26 10:48:02.000 299 21210.10 347.08 43022.06 47967.35 2019-10-26 10:48:03.000 299 21210.14 347.00 43022.06 47967.34 2019-10-26 10:48:04.000 299 21210.21 346.97 43022.06 47967.37 2019-10-26 10:48:05.000 299 21210.28 346.94 43022.02 47967.36 2019-10-26 10:48:06.000 299 21210.36 346.93 43022.02 47967.42 2019-10-26 10:48:07.000 299 21210.47 346.89 43022.05 47967.47 2019-10-26 10:48:08.000 299 21210.56 346.82 43022.06 47967.48 2019-10-26 10:48:09.000 299 21210.66 346.83 43022.03 47967.57 2019-10-26 10:48:10.000 299 21210.72 346.85 43022.09 47967.60 2019-10-26 10:48:11.000 299 21210.80 346.80 43022.12 47967.66 2019-10-26 10:48:12.000 299 21210.84 346.74 43022.13 47967.71 2019-10-26 10:48:13.000 299 21210.86 346.66 43022.18 47967.76 2019-10-26 10:48:14.000 299 21210.85 346.56 43022.23 47967.78 2019-10-26 10:48:15.000 299 21210.87 346.47 43022.31 47967.89 2019-10-26 10:48:16.000 299 21210.86 346.39 43022.36 47967.91 2019-10-26 10:48:17.000 299 21210.83 346.35 43022.40 47967.97 2019-10-26 10:48:18.000 299 21210.75 346.27 43022.47 47967.96 2019-10-26 10:48:19.000 299 21210.69 346.19 43022.48 47968.00 2019-10-26 10:48:20.000 299 21210.66 346.10 43022.53 47968.00 2019-10-26 10:48:21.000 299 21210.60 346.03 43022.55 47968.00 2019-10-26 10:48:22.000 299 21210.56 345.98 43022.58 47968.03 2019-10-26 10:48:23.000 299 21210.52 345.93 43022.62 47968.01 2019-10-26 10:48:24.000 299 21210.52 345.89 43022.68 47968.04 2019-10-26 10:48:25.000 299 21210.53 345.88 43022.68 47968.10 2019-10-26 10:48:26.000 299 21210.57 345.86 43022.74 47968.13 2019-10-26 10:48:27.000 299 21210.62 345.87 43022.75 47968.18 2019-10-26 10:48:28.000 299 21210.65 345.89 43022.75 47968.20 2019-10-26 10:48:29.000 299 21210.71 345.91 43022.77 47968.21 2019-10-26 10:48:30.000 299 21210.78 345.92 43022.75 47968.26 2019-10-26 10:48:31.000 299 21210.83 345.94 43022.72 47968.29 2019-10-26 10:48:32.000 299 21210.85 345.96 43022.75 47968.32 2019-10-26 10:48:33.000 299 21210.86 345.99 43022.75 47968.30 2019-10-26 10:48:34.000 299 21210.86 346.03 43022.74 47968.33 2019-10-26 10:48:35.000 299 21210.82 346.06 43022.73 47968.32 2019-10-26 10:48:36.000 299 21210.75 346.06 43022.75 47968.30 2019-10-26 10:48:37.000 299 21210.66 346.03 43022.75 47968.26 2019-10-26 10:48:38.000 299 21210.52 345.99 43022.76 47968.19 2019-10-26 10:48:39.000 299 21210.39 345.98 43022.74 47968.15 2019-10-26 10:48:40.000 299 21210.32 345.95 43022.73 47968.10 2019-10-26 10:48:41.000 299 21210.24 345.96 43022.71 47968.07 2019-10-26 10:48:42.000 299 21210.23 345.94 43022.71 47968.05 2019-10-26 10:48:43.000 299 21210.24 345.93 43022.73 47968.00 2019-10-26 10:48:44.000 299 21210.27 345.91 43022.75 47968.04 2019-10-26 10:48:45.000 299 21210.34 345.93 43022.72 47968.03 2019-10-26 10:48:46.000 299 21210.42 345.97 43022.73 47968.06 2019-10-26 10:48:47.000 299 21210.55 345.99 43022.71 47968.07 2019-10-26 10:48:48.000 299 21210.57 345.99 43022.70 47968.11 2019-10-26 10:48:49.000 299 21210.58 346.03 43022.71 47968.12 2019-10-26 10:48:50.000 299 21210.58 346.01 43022.67 47968.11 2019-10-26 10:48:51.000 299 21210.51 345.99 43022.66 47968.10 2019-10-26 10:48:52.000 299 21210.46 345.94 43022.68 47968.08 2019-10-26 10:48:53.000 299 21210.38 345.92 43022.68 47968.08 2019-10-26 10:48:54.000 299 21210.30 345.85 43022.71 47967.99 2019-10-26 10:48:55.000 299 21210.20 345.84 43022.73 47968.01 2019-10-26 10:48:56.000 299 21210.10 345.82 43022.76 47967.98 2019-10-26 10:48:57.000 299 21210.07 345.84 43022.76 47967.99 2019-10-26 10:48:58.000 299 21210.02 345.87 43022.75 47967.95 2019-10-26 10:48:59.000 299 21210.03 345.93 43022.70 47967.94 2019-10-26 10:49:00.000 299 21210.05 346.00 43022.69 47967.90 2019-10-26 10:49:01.000 299 21210.14 346.02 43022.65 47967.88 2019-10-26 10:49:02.000 299 21210.24 346.01 43022.64 47967.92 2019-10-26 10:49:03.000 299 21210.29 346.03 43022.67 47967.91 2019-10-26 10:49:04.000 299 21210.33 346.05 43022.59 47967.93 2019-10-26 10:49:05.000 299 21210.34 346.03 43022.54 47967.90 2019-10-26 10:49:06.000 299 21210.37 346.00 43022.57 47967.93 2019-10-26 10:49:07.000 299 21210.33 346.01 43022.56 47967.91 2019-10-26 10:49:08.000 299 21210.29 346.00 43022.56 47967.89 2019-10-26 10:49:09.000 299 21210.21 346.03 43022.54 47967.87 2019-10-26 10:49:10.000 299 21210.14 346.03 43022.55 47967.85 2019-10-26 10:49:11.000 299 21210.10 346.04 43022.53 47967.82 2019-10-26 10:49:12.000 299 21209.98 346.03 43022.53 47967.74 2019-10-26 10:49:13.000 299 21209.89 346.04 43022.51 47967.70 2019-10-26 10:49:14.000 299 21209.85 345.99 43022.50 47967.65 2019-10-26 10:49:15.000 299 21209.84 345.99 43022.51 47967.62 2019-10-26 10:49:16.000 299 21209.78 346.00 43022.50 47967.62 2019-10-26 10:49:17.000 299 21209.74 346.00 43022.45 47967.59 2019-10-26 10:49:18.000 299 21209.74 346.00 43022.42 47967.56 2019-10-26 10:49:19.000 299 21209.73 346.03 43022.38 47967.53 2019-10-26 10:49:20.000 299 21209.72 346.09 43022.37 47967.55 2019-10-26 10:49:21.000 299 21209.77 346.12 43022.36 47967.50 2019-10-26 10:49:22.000 299 21209.87 346.18 43022.33 47967.49 2019-10-26 10:49:23.000 299 21209.95 346.22 43022.30 47967.52 2019-10-26 10:49:24.000 299 21210.02 346.24 43022.29 47967.51 2019-10-26 10:49:25.000 299 21210.08 346.26 43022.27 47967.53 2019-10-26 10:49:26.000 299 21210.13 346.22 43022.26 47967.52 2019-10-26 10:49:27.000 299 21210.12 346.21 43022.25 47967.55 2019-10-26 10:49:28.000 299 21210.12 346.22 43022.26 47967.56 2019-10-26 10:49:29.000 299 21210.10 346.16 43022.24 47967.57 2019-10-26 10:49:30.000 299 21210.03 346.13 43022.28 47967.55 2019-10-26 10:49:31.000 299 21209.96 346.07 43022.26 47967.52 2019-10-26 10:49:32.000 299 21209.89 346.02 43022.27 47967.49 2019-10-26 10:49:33.000 299 21209.79 345.97 43022.24 47967.45 2019-10-26 10:49:34.000 299 21209.72 345.93 43022.25 47967.40 2019-10-26 10:49:35.000 299 21209.71 345.84 43022.28 47967.38 2019-10-26 10:49:36.000 299 21209.71 345.77 43022.29 47967.36 2019-10-26 10:49:37.000 299 21209.75 345.72 43022.32 47967.41 2019-10-26 10:49:38.000 299 21209.80 345.73 43022.28 47967.40 2019-10-26 10:49:39.000 299 21209.86 345.74 43022.27 47967.46 2019-10-26 10:49:40.000 299 21209.87 345.77 43022.29 47967.43 2019-10-26 10:49:41.000 299 21209.94 345.77 43022.27 47967.44 2019-10-26 10:49:42.000 299 21209.99 345.71 43022.28 47967.48 2019-10-26 10:49:43.000 299 21210.04 345.63 43022.32 47967.51 2019-10-26 10:49:44.000 299 21210.11 345.53 43022.35 47967.55 2019-10-26 10:49:45.000 299 21210.21 345.39 43022.39 47967.64 2019-10-26 10:49:46.000 299 21210.24 345.26 43022.48 47967.71 2019-10-26 10:49:47.000 299 21210.22 345.19 43022.53 47967.81 2019-10-26 10:49:48.000 299 21210.27 345.17 43022.61 47967.85 2019-10-26 10:49:49.000 299 21210.32 345.13 43022.64 47967.93 2019-10-26 10:49:50.000 299 21210.31 345.12 43022.63 47967.95 2019-10-26 10:49:51.000 299 21210.27 345.11 43022.62 47967.95 2019-10-26 10:49:52.000 299 21210.24 345.09 43022.65 47967.93 2019-10-26 10:49:53.000 299 21210.17 345.12 43022.65 47967.96 2019-10-26 10:49:54.000 299 21210.10 345.15 43022.64 47967.89 2019-10-26 10:49:55.000 299 21209.99 345.14 43022.63 47967.88 2019-10-26 10:49:56.000 299 21209.88 345.14 43022.64 47967.85 2019-10-26 10:49:57.000 299 21209.83 345.12 43022.60 47967.79 2019-10-26 10:49:58.000 299 21209.74 345.13 43022.57 47967.74 2019-10-26 10:49:59.000 299 21209.73 345.15 43022.56 47967.72 2019-10-26 10:50:00.000 299 21209.71 345.16 43022.54 47967.66 2019-10-26 10:50:01.000 299 21209.74 345.12 43022.54 47967.63 2019-10-26 10:50:02.000 299 21209.82 345.08 43022.53 47967.66 2019-10-26 10:50:03.000 299 21209.90 345.08 43022.53 47967.66 2019-10-26 10:50:04.000 299 21209.98 345.08 43022.51 47967.69 2019-10-26 10:50:05.000 299 21210.08 345.06 43022.52 47967.71 2019-10-26 10:50:06.000 299 21210.19 345.07 43022.51 47967.77 2019-10-26 10:50:07.000 299 21210.25 345.02 43022.49 47967.79 2019-10-26 10:50:08.000 299 21210.26 344.97 43022.51 47967.84 2019-10-26 10:50:09.000 299 21210.31 344.93 43022.54 47967.87 2019-10-26 10:50:10.000 299 21210.37 344.87 43022.53 47967.90 2019-10-26 10:50:11.000 299 21210.39 344.80 43022.57 47967.92 2019-10-26 10:50:12.000 299 21210.41 344.74 43022.59 47967.94 2019-10-26 10:50:13.000 299 21210.42 344.70 43022.63 47968.01 2019-10-26 10:50:14.000 299 21210.49 344.67 43022.63 47968.00 2019-10-26 10:50:15.000 299 21210.55 344.66 43022.63 47968.06 2019-10-26 10:50:16.000 299 21210.63 344.69 43022.60 47968.04 2019-10-26 10:50:17.000 299 21210.72 344.67 43022.58 47968.07 2019-10-26 10:50:18.000 299 21210.82 344.64 43022.54 47968.08 2019-10-26 10:50:19.000 299 21210.87 344.57 43022.51 47968.11 2019-10-26 10:50:20.000 299 21210.92 344.49 43022.53 47968.14 2019-10-26 10:50:21.000 299 21210.98 344.45 43022.52 47968.17 2019-10-26 10:50:22.000 299 21210.99 344.37 43022.53 47968.19 2019-10-26 10:50:23.000 299 21210.99 344.28 43022.56 47968.20 2019-10-26 10:50:24.000 299 21210.95 344.14 43022.57 47968.21 2019-10-26 10:50:25.000 299 21210.90 344.06 43022.64 47968.23 2019-10-26 10:50:26.000 299 21210.87 343.99 43022.69 47968.24 2019-10-26 10:50:27.000 299 21210.81 343.95 43022.68 47968.27 2019-10-26 10:50:28.000 299 21210.74 343.94 43022.70 47968.23 2019-10-26 10:50:29.000 299 21210.69 343.94 43022.71 47968.22 2019-10-26 10:50:30.000 299 21210.61 343.98 43022.70 47968.18 2019-10-26 10:50:31.000 299 21210.58 344.05 43022.70 47968.16 2019-10-26 10:50:32.000 299 21210.47 344.10 43022.65 47968.10 2019-10-26 10:50:33.000 299 21210.42 344.12 43022.67 47968.08 2019-10-26 10:50:34.000 299 21210.42 344.13 43022.65 47968.02 2019-10-26 10:50:35.000 299 21210.44 344.11 43022.64 47968.03 2019-10-26 10:50:36.000 299 21210.51 344.05 43022.62 47968.01 2019-10-26 10:50:37.000 299 21210.59 344.04 43022.60 47968.03 2019-10-26 10:50:38.000 299 21210.65 344.02 43022.62 47968.09 2019-10-26 10:50:39.000 299 21210.70 344.01 43022.68 47968.14 2019-10-26 10:50:40.000 299 21210.72 344.03 43022.69 47968.17 2019-10-26 10:50:41.000 299 21210.73 344.07 43022.68 47968.17 2019-10-26 10:50:42.000 299 21210.71 344.16 43022.65 47968.19 2019-10-26 10:50:43.000 299 21210.74 344.22 43022.63 47968.15 2019-10-26 10:50:44.000 299 21210.77 344.25 43022.58 47968.15 2019-10-26 10:50:45.000 299 21210.77 344.22 43022.56 47968.16 2019-10-26 10:50:46.000 299 21210.75 344.25 43022.56 47968.12 2019-10-26 10:50:47.000 299 21210.76 344.30 43022.53 47968.15 2019-10-26 10:50:48.000 299 21210.71 344.33 43022.50 47968.11 2019-10-26 10:50:49.000 299 21210.68 344.33 43022.49 47968.06 2019-10-26 10:50:50.000 299 21210.69 344.31 43022.45 47968.02 2019-10-26 10:50:51.000 299 21210.67 344.25 43022.40 47967.96 2019-10-26 10:50:52.000 299 21210.67 344.21 43022.40 47967.94 2019-10-26 10:50:53.000 299 21210.63 344.18 43022.39 47967.92 2019-10-26 10:50:54.000 299 21210.63 344.10 43022.41 47967.91 2019-10-26 10:50:55.000 299 21210.62 344.10 43022.39 47967.91 2019-10-26 10:50:56.000 299 21210.55 344.08 43022.39 47967.88 2019-10-26 10:50:57.000 299 21210.50 344.07 43022.36 47967.85 2019-10-26 10:50:58.000 299 21210.45 344.03 43022.35 47967.77 2019-10-26 10:50:59.000 299 21210.36 343.98 43022.32 47967.75 2019-10-26 10:51:00.000 299 21210.34 343.90 43022.32 47967.73 2019-10-26 10:51:01.000 299 21210.33 343.86 43022.33 47967.70 2019-10-26 10:51:02.000 299 21210.32 343.83 43022.31 47967.69 2019-10-26 10:51:03.000 299 21210.29 343.84 43022.30 47967.74 2019-10-26 10:51:04.000 299 21210.33 343.81 43022.31 47967.73 2019-10-26 10:51:05.000 299 21210.35 343.77 43022.31 47967.70 2019-10-26 10:51:06.000 299 21210.40 343.76 43022.31 47967.71 2019-10-26 10:51:07.000 299 21210.43 343.77 43022.31 47967.73 2019-10-26 10:51:08.000 299 21210.44 343.77 43022.31 47967.73 2019-10-26 10:51:09.000 299 21210.46 343.80 43022.29 47967.73 2019-10-26 10:51:10.000 299 21210.48 343.82 43022.32 47967.77 2019-10-26 10:51:11.000 299 21210.54 343.83 43022.29 47967.76 2019-10-26 10:51:12.000 299 21210.56 343.85 43022.26 47967.76 2019-10-26 10:51:13.000 299 21210.55 343.87 43022.27 47967.79 2019-10-26 10:51:14.000 299 21210.55 343.90 43022.29 47967.79 2019-10-26 10:51:15.000 299 21210.52 343.93 43022.25 47967.75 2019-10-26 10:51:16.000 299 21210.49 343.94 43022.26 47967.75 2019-10-26 10:51:17.000 299 21210.49 343.92 43022.25 47967.73 2019-10-26 10:51:18.000 299 21210.50 343.85 43022.27 47967.75 2019-10-26 10:51:19.000 299 21210.51 343.80 43022.28 47967.75 2019-10-26 10:51:20.000 299 21210.54 343.70 43022.32 47967.77 2019-10-26 10:51:21.000 299 21210.52 343.65 43022.35 47967.80 2019-10-26 10:51:22.000 299 21210.57 343.60 43022.37 47967.79 2019-10-26 10:51:23.000 299 21210.63 343.53 43022.39 47967.86 2019-10-26 10:51:24.000 299 21210.61 343.43 43022.39 47967.89 2019-10-26 10:51:25.000 299 21210.60 343.37 43022.43 47967.92 2019-10-26 10:51:26.000 299 21210.61 343.29 43022.46 47967.92 2019-10-26 10:51:27.000 299 21210.63 343.27 43022.44 47967.93 2019-10-26 10:51:28.000 299 21210.66 343.21 43022.45 47967.96 2019-10-26 10:51:29.000 299 21210.69 343.15 43022.48 47968.00 2019-10-26 10:51:30.000 299 21210.68 343.10 43022.51 47968.01 2019-10-26 10:51:31.000 299 21210.70 343.03 43022.56 47968.05 2019-10-26 10:51:32.000 299 21210.78 343.03 43022.58 47968.08 2019-10-26 10:51:33.000 299 21210.84 343.05 43022.58 47968.13 2019-10-26 10:51:34.000 299 21210.86 343.06 43022.60 47968.17 2019-10-26 10:51:35.000 299 21210.88 343.10 43022.60 47968.18 2019-10-26 10:51:36.000 299 21210.86 343.12 43022.60 47968.16 2019-10-26 10:51:37.000 299 21210.88 343.12 43022.60 47968.16 2019-10-26 10:51:38.000 299 21210.90 343.08 43022.58 47968.16 2019-10-26 10:51:39.000 299 21210.93 343.07 43022.57 47968.18 2019-10-26 10:51:40.000 299 21210.91 343.05 43022.59 47968.15 2019-10-26 10:51:41.000 299 21210.91 342.99 43022.58 47968.23 2019-10-26 10:51:42.000 299 21210.91 342.91 43022.61 47968.19 2019-10-26 10:51:43.000 299 21210.88 342.87 43022.64 47968.19 2019-10-26 10:51:44.000 299 21210.84 342.86 43022.63 47968.21 2019-10-26 10:51:45.000 299 21210.81 342.84 43022.65 47968.20 2019-10-26 10:51:46.000 299 21210.78 342.81 43022.70 47968.21 2019-10-26 10:51:47.000 299 21210.75 342.82 43022.75 47968.21 2019-10-26 10:51:48.000 299 21210.71 342.83 43022.77 47968.19 2019-10-26 10:51:49.000 299 21210.66 342.83 43022.75 47968.23 2019-10-26 10:51:50.000 299 21210.62 342.84 43022.79 47968.22 2019-10-26 10:51:51.000 299 21210.59 342.86 43022.76 47968.18 2019-10-26 10:51:52.000 299 21210.52 342.91 43022.76 47968.20 2019-10-26 10:51:53.000 299 21210.48 342.95 43022.78 47968.15 2019-10-26 10:51:54.000 299 21210.46 342.99 43022.75 47968.16 2019-10-26 10:51:55.000 299 21210.46 343.01 43022.72 47968.12 2019-10-26 10:51:56.000 299 21210.45 343.01 43022.71 47968.09 2019-10-26 10:51:57.000 299 21210.48 343.02 43022.70 47968.08 2019-10-26 10:51:58.000 299 21210.47 343.00 43022.67 47968.09 2019-10-26 10:51:59.000 299 21210.53 343.01 43022.68 47968.05 2019-10-26 10:52:00.000 299 21210.58 343.04 43022.64 47968.06 2019-10-26 10:52:01.000 299 21210.56 343.00 43022.63 47968.06 2019-10-26 10:52:02.000 299 21210.54 342.93 43022.63 47968.05 2019-10-26 10:52:03.000 299 21210.57 342.81 43022.62 47968.04 2019-10-26 10:52:04.000 299 21210.55 342.73 43022.66 47968.03 2019-10-26 10:52:05.000 299 21210.50 342.66 43022.70 47968.06 2019-10-26 10:52:06.000 299 21210.49 342.61 43022.69 47968.11 2019-10-26 10:52:07.000 299 21210.45 342.61 43022.70 47968.07 2019-10-26 10:52:08.000 299 21210.41 342.57 43022.76 47968.09 2019-10-26 10:52:09.000 299 21210.35 342.55 43022.75 47968.10 2019-10-26 10:52:10.000 299 21210.29 342.53 43022.72 47968.05 2019-10-26 10:52:11.000 299 21210.22 342.52 43022.71 47968.00 2019-10-26 10:52:12.000 299 21210.15 342.50 43022.65 47967.96 2019-10-26 10:52:13.000 299 21210.15 342.46 43022.67 47967.93 2019-10-26 10:52:14.000 299 21210.15 342.41 43022.70 47967.94 2019-10-26 10:52:15.000 299 21210.11 342.35 43022.69 47967.91 2019-10-26 10:52:16.000 299 21210.12 342.31 43022.71 47967.92 2019-10-26 10:52:17.000 299 21210.14 342.31 43022.72 47967.93 2019-10-26 10:52:18.000 299 21210.14 342.27 43022.73 47967.96 2019-10-26 10:52:19.000 299 21210.18 342.22 43022.73 47967.94 2019-10-26 10:52:20.000 299 21210.20 342.15 43022.74 47968.00 2019-10-26 10:52:21.000 299 21210.28 342.08 43022.77 47968.04 2019-10-26 10:52:22.000 299 21210.32 342.00 43022.77 47968.04 2019-10-26 10:52:23.000 299 21210.35 341.92 43022.84 47968.09 2019-10-26 10:52:24.000 299 21210.34 341.85 43022.86 47968.14 2019-10-26 10:52:25.000 299 21210.30 341.81 43022.93 47968.19 2019-10-26 10:52:26.000 299 21210.33 341.81 43022.94 47968.21 2019-10-26 10:52:27.000 299 21210.34 341.84 43022.94 47968.23 2019-10-26 10:52:28.000 299 21210.37 341.81 43022.90 47968.23 2019-10-26 10:52:29.000 299 21210.41 341.75 43022.93 47968.24 2019-10-26 10:52:30.000 299 21210.44 341.67 43022.95 47968.26 2019-10-26 10:52:31.000 299 21210.44 341.58 43022.95 47968.28 2019-10-26 10:52:32.000 299 21210.53 341.51 43023.01 47968.33 2019-10-26 10:52:33.000 299 21210.65 341.42 43023.06 47968.40 2019-10-26 10:52:34.000 299 21210.74 341.33 43023.07 47968.47 2019-10-26 10:52:35.000 299 21210.83 341.28 43023.11 47968.55 2019-10-26 10:52:36.000 299 21210.86 341.25 43023.10 47968.57 2019-10-26 10:52:37.000 299 21210.94 341.21 43023.10 47968.61 2019-10-26 10:52:38.000 299 21210.94 341.19 43023.13 47968.65 2019-10-26 10:52:39.000 299 21210.97 341.12 43023.12 47968.63 2019-10-26 10:52:40.000 299 21210.94 341.05 43023.09 47968.66 2019-10-26 10:52:41.000 299 21210.95 340.99 43023.08 47968.64 2019-10-26 10:52:42.000 299 21210.98 340.96 43023.07 47968.66 2019-10-26 10:52:43.000 299 21210.94 340.96 43023.07 47968.62 2019-10-26 10:52:44.000 299 21210.92 340.91 43023.04 47968.65 2019-10-26 10:52:45.000 299 21210.94 340.86 43023.00 47968.59 2019-10-26 10:52:46.000 299 21210.98 340.79 43023.02 47968.57 2019-10-26 10:52:47.000 299 21210.96 340.69 43023.01 47968.56 2019-10-26 10:52:48.000 299 21210.99 340.61 43023.00 47968.58 2019-10-26 10:52:49.000 299 21211.00 340.52 43023.02 47968.58 2019-10-26 10:52:50.000 299 21211.03 340.47 43023.03 47968.62 2019-10-26 10:52:51.000 299 21211.07 340.42 43023.06 47968.66 2019-10-26 10:52:52.000 299 21211.11 340.37 43023.07 47968.63 2019-10-26 10:52:53.000 299 21211.07 340.35 43023.08 47968.69 2019-10-26 10:52:54.000 299 21211.07 340.34 43023.07 47968.66 2019-10-26 10:52:55.000 299 21211.08 340.32 43023.03 47968.71 2019-10-26 10:52:56.000 299 21211.02 340.34 43023.06 47968.65 2019-10-26 10:52:57.000 299 21211.00 340.32 43023.06 47968.67 2019-10-26 10:52:58.000 299 21210.99 340.31 43023.07 47968.67 2019-10-26 10:52:59.000 299 21210.93 340.31 43023.07 47968.62 2019-10-26 10:53:00.000 299 21210.89 340.30 43023.06 47968.58 2019-10-26 10:53:01.000 299 21210.84 340.31 43023.05 47968.58 2019-10-26 10:53:02.000 299 21210.82 340.29 43023.07 47968.54 2019-10-26 10:53:03.000 299 21210.79 340.29 43023.04 47968.51 2019-10-26 10:53:04.000 299 21210.76 340.30 43023.04 47968.52 2019-10-26 10:53:05.000 299 21210.69 340.31 43023.05 47968.50 2019-10-26 10:53:06.000 299 21210.67 340.33 43023.03 47968.49 2019-10-26 10:53:07.000 299 21210.65 340.34 43023.02 47968.47 2019-10-26 10:53:08.000 299 21210.63 340.36 43023.01 47968.46 2019-10-26 10:53:09.000 299 21210.65 340.39 43023.01 47968.43 2019-10-26 10:53:10.000 299 21210.63 340.41 43022.99 47968.41 2019-10-26 10:53:11.000 299 21210.62 340.39 43022.99 47968.41 2019-10-26 10:53:12.000 299 21210.58 340.39 43022.98 47968.37 2019-10-26 10:53:13.000 299 21210.56 340.42 43022.94 47968.33 2019-10-26 10:53:14.000 299 21210.54 340.42 43022.94 47968.32 2019-10-26 10:53:15.000 299 21210.49 340.45 43022.90 47968.31 2019-10-26 10:53:16.000 299 21210.50 340.43 43022.89 47968.26 2019-10-26 10:53:17.000 299 21210.46 340.44 43022.87 47968.25 2019-10-26 10:53:18.000 299 21210.47 340.44 43022.90 47968.22 2019-10-26 10:53:19.000 299 21210.44 340.42 43022.89 47968.22 2019-10-26 10:53:20.000 299 21210.45 340.42 43022.89 47968.25 2019-10-26 10:53:21.000 299 21210.48 340.44 43022.86 47968.23 2019-10-26 10:53:22.000 299 21210.49 340.46 43022.87 47968.25 2019-10-26 10:53:23.000 299 21210.49 340.48 43022.89 47968.25 2019-10-26 10:53:24.000 299 21210.54 340.46 43022.86 47968.23 2019-10-26 10:53:25.000 299 21210.55 340.44 43022.84 47968.25 2019-10-26 10:53:26.000 299 21210.53 340.40 43022.85 47968.23 2019-10-26 10:53:27.000 299 21210.54 340.33 43022.88 47968.25 2019-10-26 10:53:28.000 299 21210.54 340.30 43022.90 47968.26 2019-10-26 10:53:29.000 299 21210.53 340.32 43022.88 47968.27 2019-10-26 10:53:30.000 299 21210.53 340.32 43022.90 47968.28 2019-10-26 10:53:31.000 299 21210.54 340.32 43022.89 47968.28 2019-10-26 10:53:32.000 299 21210.53 340.32 43022.86 47968.28 2019-10-26 10:53:33.000 299 21210.52 340.32 43022.86 47968.25 2019-10-26 10:53:34.000 299 21210.50 340.27 43022.88 47968.20 2019-10-26 10:53:35.000 299 21210.49 340.27 43022.85 47968.20 2019-10-26 10:53:36.000 299 21210.50 340.24 43022.87 47968.21 2019-10-26 10:53:37.000 299 21210.47 340.21 43022.87 47968.23 2019-10-26 10:53:38.000 299 21210.50 340.20 43022.90 47968.22 2019-10-26 10:53:39.000 299 21210.53 340.17 43022.85 47968.22 2019-10-26 10:53:40.000 299 21210.54 340.15 43022.86 47968.27 2019-10-26 10:53:41.000 299 21210.58 340.17 43022.86 47968.28 2019-10-26 10:53:42.000 299 21210.60 340.21 43022.87 47968.26 2019-10-26 10:53:43.000 299 21210.61 340.24 43022.86 47968.28 2019-10-26 10:53:44.000 299 21210.63 340.25 43022.89 47968.26 2019-10-26 10:53:45.000 299 21210.66 340.25 43022.86 47968.30 2019-10-26 10:53:46.000 299 21210.70 340.23 43022.86 47968.30 2019-10-26 10:53:47.000 299 21210.74 340.20 43022.87 47968.31 2019-10-26 10:53:48.000 299 21210.76 340.18 43022.86 47968.31 2019-10-26 10:53:49.000 299 21210.76 340.15 43022.89 47968.35 2019-10-26 10:53:50.000 299 21210.77 340.12 43022.86 47968.38 2019-10-26 10:53:51.000 299 21210.79 340.10 43022.87 47968.38 2019-10-26 10:53:52.000 299 21210.82 340.09 43022.91 47968.40 2019-10-26 10:53:53.000 299 21210.83 340.10 43022.92 47968.42 2019-10-26 10:53:54.000 299 21210.86 340.12 43022.90 47968.44 2019-10-26 10:53:55.000 299 21210.87 340.12 43022.89 47968.47 2019-10-26 10:53:56.000 299 21210.90 340.10 43022.88 47968.45 2019-10-26 10:53:57.000 299 21210.89 340.09 43022.88 47968.43 2019-10-26 10:53:58.000 299 21210.94 340.05 43022.87 47968.43 2019-10-26 10:53:59.000 299 21211.00 339.97 43022.88 47968.45 2019-10-26 10:54:00.000 299 21211.01 339.88 43022.87 47968.46 2019-10-26 10:54:01.000 299 21210.99 339.81 43022.92 47968.51 2019-10-26 10:54:02.000 299 21210.96 339.73 43022.97 47968.52 2019-10-26 10:54:03.000 299 21210.95 339.70 43022.97 47968.53 2019-10-26 10:54:04.000 299 21210.94 339.67 43023.00 47968.52 2019-10-26 10:54:05.000 299 21210.88 339.65 43023.03 47968.55 2019-10-26 10:54:06.000 299 21210.84 339.61 43023.04 47968.55 2019-10-26 10:54:07.000 299 21210.79 339.58 43023.07 47968.52 2019-10-26 10:54:08.000 299 21210.74 339.57 43023.09 47968.55 2019-10-26 10:54:09.000 299 21210.66 339.52 43023.08 47968.51 2019-10-26 10:54:10.000 299 21210.61 339.49 43023.09 47968.50 2019-10-26 10:54:11.000 299 21210.57 339.49 43023.14 47968.51 2019-10-26 10:54:12.000 299 21210.53 339.49 43023.15 47968.50 2019-10-26 10:54:13.000 299 21210.55 339.45 43023.16 47968.52 2019-10-26 10:54:14.000 299 21210.53 339.41 43023.15 47968.55 2019-10-26 10:54:15.000 299 21210.51 339.38 43023.22 47968.57 2019-10-26 10:54:16.000 299 21210.52 339.33 43023.26 47968.57 2019-10-26 10:54:17.000 299 21210.54 339.34 43023.26 47968.58 2019-10-26 10:54:18.000 299 21210.51 339.34 43023.26 47968.63 2019-10-26 10:54:19.000 299 21210.46 339.33 43023.28 47968.61 2019-10-26 10:54:20.000 299 21210.41 339.30 43023.30 47968.62 2019-10-26 10:54:21.000 299 21210.37 339.31 43023.32 47968.59 2019-10-26 10:54:22.000 299 21210.30 339.33 43023.38 47968.61 2019-10-26 10:54:23.000 299 21210.26 339.39 43023.38 47968.58 2019-10-26 10:54:24.000 299 21210.21 339.44 43023.34 47968.55 2019-10-26 10:54:25.000 299 21210.10 339.48 43023.34 47968.53 2019-10-26 10:54:26.000 299 21210.04 339.49 43023.34 47968.45 2019-10-26 10:54:27.000 299 21209.98 339.48 43023.28 47968.40 2019-10-26 10:54:28.000 299 21209.88 339.49 43023.25 47968.32 2019-10-26 10:54:29.000 299 21209.81 339.51 43023.24 47968.32 2019-10-26 10:54:30.000 299 21209.77 339.53 43023.24 47968.29 2019-10-26 10:54:31.000 299 21209.73 339.50 43023.24 47968.26 2019-10-26 10:54:32.000 299 21209.70 339.52 43023.22 47968.20 2019-10-26 10:54:33.000 299 21209.63 339.52 43023.21 47968.18 2019-10-26 10:54:34.000 299 21209.58 339.49 43023.19 47968.14 2019-10-26 10:54:35.000 299 21209.52 339.48 43023.19 47968.09 2019-10-26 10:54:36.000 299 21209.47 339.43 43023.22 47968.08 2019-10-26 10:54:37.000 299 21209.42 339.41 43023.23 47968.04 2019-10-26 10:54:38.000 299 21209.36 339.36 43023.22 47968.07 2019-10-26 10:54:39.000 299 21209.33 339.35 43023.28 47968.02 2019-10-26 10:54:40.000 299 21209.33 339.34 43023.29 47968.05 2019-10-26 10:54:41.000 299 21209.28 339.33 43023.24 47968.03 2019-10-26 10:54:42.000 299 21209.24 339.28 43023.25 47968.03 2019-10-26 10:54:43.000 299 21209.21 339.23 43023.24 47968.01 2019-10-26 10:54:44.000 299 21209.17 339.20 43023.27 47967.99 2019-10-26 10:54:45.000 299 21209.10 339.16 43023.30 47967.99 2019-10-26 10:54:46.000 299 21209.10 339.08 43023.29 47967.98 2019-10-26 10:54:47.000 299 21209.09 339.04 43023.32 47968.00 2019-10-26 10:54:48.000 299 21209.08 339.01 43023.34 47968.01 2019-10-26 10:54:49.000 299 21209.05 338.96 43023.37 47967.98 2019-10-26 10:54:50.000 299 21208.99 338.94 43023.34 47967.99 2019-10-26 10:54:51.000 299 21208.96 338.90 43023.32 47967.96 2019-10-26 10:54:52.000 299 21208.95 338.90 43023.32 47967.93 2019-10-26 10:54:53.000 299 21208.94 338.91 43023.31 47967.91 2019-10-26 10:54:54.000 299 21208.94 338.87 43023.31 47967.90 2019-10-26 10:54:55.000 299 21208.96 338.86 43023.30 47967.91 2019-10-26 10:54:56.000 299 21208.97 338.85 43023.30 47967.88 2019-10-26 10:54:57.000 299 21208.93 338.87 43023.31 47967.91 2019-10-26 10:54:58.000 299 21208.96 338.86 43023.27 47967.92 2019-10-26 10:54:59.000 299 21208.97 338.86 43023.28 47967.90 2019-10-26 10:55:00.000 299 21209.03 338.89 43023.23 47967.89 2019-10-26 10:55:01.000 299 21209.03 338.87 43023.22 47967.89 2019-10-26 10:55:02.000 299 21209.03 338.83 43023.25 47967.89 2019-10-26 10:55:03.000 299 21209.02 338.79 43023.27 47967.90 2019-10-26 10:55:04.000 299 21209.02 338.76 43023.25 47967.90 2019-10-26 10:55:05.000 299 21208.95 338.75 43023.26 47967.90 2019-10-26 10:55:06.000 299 21208.93 338.69 43023.33 47967.89 2019-10-26 10:55:07.000 299 21208.93 338.63 43023.31 47967.91 2019-10-26 10:55:08.000 299 21208.91 338.59 43023.35 47967.92 2019-10-26 10:55:09.000 299 21208.87 338.57 43023.36 47967.92 2019-10-26 10:55:10.000 299 21208.84 338.57 43023.35 47967.88 2019-10-26 10:55:11.000 299 21208.79 338.57 43023.38 47967.92 2019-10-26 10:55:12.000 299 21208.78 338.52 43023.40 47967.92 2019-10-26 10:55:13.000 299 21208.75 338.44 43023.44 47967.91 2019-10-26 10:55:14.000 299 21208.73 338.39 43023.45 47967.93 2019-10-26 10:55:15.000 299 21208.70 338.38 43023.48 47967.95 2019-10-26 10:55:16.000 299 21208.71 338.36 43023.47 47967.96 2019-10-26 10:55:17.000 299 21208.69 338.34 43023.48 47968.00 2019-10-26 10:55:18.000 299 21208.78 338.30 43023.50 47967.99 2019-10-26 10:55:19.000 299 21208.80 338.29 43023.53 47968.01 2019-10-26 10:55:20.000 299 21208.82 338.26 43023.53 47968.03 2019-10-26 10:55:21.000 299 21208.87 338.22 43023.50 47968.07 2019-10-26 10:55:22.000 299 21208.90 338.19 43023.53 47968.06 2019-10-26 10:55:23.000 299 21208.95 338.11 43023.53 47968.05 2019-10-26 10:55:24.000 299 21208.96 338.05 43023.54 47968.12 2019-10-26 10:55:25.000 299 21208.96 338.00 43023.54 47968.13 2019-10-26 10:55:26.000 299 21208.91 337.93 43023.57 47968.16 2019-10-26 10:55:27.000 299 21208.88 337.91 43023.59 47968.14 2019-10-26 10:55:28.000 299 21208.89 337.87 43023.61 47968.14 2019-10-26 10:55:29.000 299 21208.85 337.85 43023.64 47968.18 2019-10-26 10:55:30.000 299 21208.86 337.79 43023.64 47968.18 2019-10-26 10:55:31.000 299 21208.88 337.76 43023.63 47968.17 2019-10-26 10:55:32.000 299 21208.89 337.74 43023.66 47968.19 2019-10-26 10:55:33.000 299 21208.92 337.69 43023.69 47968.20 2019-10-26 10:55:34.000 299 21208.96 337.64 43023.68 47968.24 2019-10-26 10:55:35.000 299 21208.99 337.59 43023.66 47968.25 2019-10-26 10:55:36.000 299 21209.03 337.50 43023.69 47968.28 2019-10-26 10:55:37.000 299 21209.10 337.42 43023.71 47968.30 2019-10-26 10:55:38.000 299 21209.08 337.33 43023.73 47968.34 2019-10-26 10:55:39.000 299 21209.06 337.25 43023.76 47968.35 2019-10-26 10:55:40.000 299 21209.07 337.20 43023.77 47968.34 2019-10-26 10:55:41.000 299 21209.09 337.21 43023.75 47968.43 2019-10-26 10:55:42.000 299 21209.15 337.19 43023.77 47968.42 2019-10-26 10:55:43.000 299 21209.12 337.21 43023.80 47968.42 2019-10-26 10:55:44.000 299 21209.13 337.21 43023.78 47968.42 2019-10-26 10:55:45.000 299 21209.06 337.22 43023.77 47968.37 2019-10-26 10:55:46.000 299 21209.02 337.24 43023.73 47968.36 2019-10-26 10:55:47.000 299 21208.95 337.26 43023.76 47968.34 2019-10-26 10:55:48.000 299 21208.91 337.27 43023.77 47968.32 2019-10-26 10:55:49.000 299 21208.87 337.29 43023.71 47968.29 2019-10-26 10:55:50.000 299 21208.82 337.30 43023.70 47968.22 2019-10-26 10:55:51.000 299 21208.75 337.30 43023.69 47968.21 2019-10-26 10:55:52.000 299 21208.73 337.30 43023.70 47968.17 2019-10-26 10:55:53.000 299 21208.71 337.27 43023.68 47968.15 2019-10-26 10:55:54.000 299 21208.71 337.26 43023.67 47968.12 2019-10-26 10:55:55.000 299 21208.74 337.22 43023.68 47968.16 2019-10-26 10:55:56.000 299 21208.70 337.22 43023.68 47968.15 2019-10-26 10:55:57.000 299 21208.70 337.25 43023.69 47968.12 2019-10-26 10:55:58.000 299 21208.70 337.23 43023.71 47968.15 2019-10-26 10:55:59.000 299 21208.72 337.18 43023.69 47968.14 2019-10-26 10:56:00.000 299 21208.69 337.15 43023.68 47968.14 2019-10-26 10:56:01.000 299 21208.67 337.12 43023.71 47968.13 2019-10-26 10:56:02.000 299 21208.67 337.07 43023.72 47968.15 2019-10-26 10:56:03.000 299 21208.67 337.06 43023.75 47968.17 2019-10-26 10:56:04.000 299 21208.73 337.08 43023.75 47968.19 2019-10-26 10:56:05.000 299 21208.71 337.07 43023.74 47968.18 2019-10-26 10:56:06.000 299 21208.74 337.05 43023.74 47968.15 2019-10-26 10:56:07.000 299 21208.78 337.08 43023.70 47968.16 2019-10-26 10:56:08.000 299 21208.82 337.06 43023.67 47968.16 2019-10-26 10:56:09.000 299 21208.84 337.02 43023.66 47968.18 2019-10-26 10:56:10.000 299 21208.85 336.97 43023.67 47968.16 2019-10-26 10:56:11.000 299 21208.91 336.93 43023.63 47968.13 2019-10-26 10:56:12.000 299 21208.95 336.91 43023.64 47968.16 2019-10-26 10:56:13.000 299 21208.98 336.89 43023.64 47968.16 2019-10-26 10:56:14.000 299 21209.02 336.85 43023.63 47968.20 2019-10-26 10:56:15.000 299 21209.07 336.82 43023.64 47968.21 2019-10-26 10:56:16.000 299 21209.16 336.79 43023.66 47968.24 2019-10-26 10:56:17.000 299 21209.24 336.79 43023.64 47968.27 2019-10-26 10:56:18.000 299 21209.25 336.75 43023.60 47968.30 2019-10-26 10:56:19.000 299 21209.19 336.72 43023.61 47968.29 2019-10-26 10:56:20.000 299 21209.16 336.68 43023.62 47968.27 2019-10-26 10:56:21.000 299 21209.12 336.64 43023.62 47968.27 2019-10-26 10:56:22.000 299 21209.10 336.60 43023.65 47968.24 2019-10-26 10:56:23.000 299 21209.13 336.56 43023.66 47968.28 2019-10-26 10:56:24.000 299 21209.14 336.50 43023.66 47968.28 2019-10-26 10:56:25.000 299 21209.06 336.49 43023.68 47968.26 2019-10-26 10:56:26.000 299 21209.04 336.48 43023.70 47968.30 2019-10-26 10:56:27.000 299 21209.04 336.47 43023.72 47968.27 2019-10-26 10:56:28.000 299 21209.05 336.46 43023.71 47968.25 2019-10-26 10:56:29.000 299 21209.07 336.42 43023.70 47968.27 2019-10-26 10:56:30.000 299 21209.10 336.34 43023.74 47968.25 2019-10-26 10:56:31.000 299 21209.09 336.32 43023.73 47968.28 2019-10-26 10:56:32.000 299 21209.10 336.31 43023.71 47968.28 2019-10-26 10:56:33.000 299 21209.11 336.31 43023.72 47968.29 2019-10-26 10:56:34.000 299 21209.07 336.32 43023.73 47968.27 2019-10-26 10:56:35.000 299 21209.05 336.28 43023.71 47968.29 2019-10-26 10:56:36.000 299 21209.01 336.29 43023.68 47968.27 2019-10-26 10:56:37.000 299 21208.98 336.28 43023.70 47968.24 2019-10-26 10:56:38.000 299 21208.88 336.29 43023.65 47968.21 2019-10-26 10:56:39.000 299 21208.78 336.30 43023.69 47968.20 2019-10-26 10:56:40.000 299 21208.69 336.32 43023.68 47968.11 2019-10-26 10:56:41.000 299 21208.58 336.32 43023.65 47968.08 2019-10-26 10:56:42.000 299 21208.47 336.34 43023.63 47968.00 2019-10-26 10:56:43.000 299 21208.39 336.33 43023.59 47967.95 2019-10-26 10:56:44.000 299 21208.33 336.36 43023.58 47967.91 2019-10-26 10:56:45.000 299 21208.26 336.39 43023.57 47967.83 2019-10-26 10:56:46.000 299 21208.20 336.40 43023.57 47967.85 2019-10-26 10:56:47.000 299 21208.19 336.41 43023.57 47967.82 2019-10-26 10:56:48.000 299 21208.17 336.40 43023.57 47967.79 2019-10-26 10:56:49.000 299 21208.16 336.41 43023.56 47967.78 2019-10-26 10:56:50.000 299 21208.18 336.39 43023.54 47967.75 2019-10-26 10:56:51.000 299 21208.20 336.32 43023.52 47967.72 2019-10-26 10:56:52.000 299 21208.25 336.24 43023.54 47967.75 2019-10-26 10:56:53.000 299 21208.38 336.16 43023.54 47967.80 2019-10-26 10:56:54.000 299 21208.54 336.11 43023.56 47967.86 2019-10-26 10:56:55.000 299 21208.64 336.06 43023.62 47967.94 2019-10-26 10:56:56.000 299 21208.71 336.03 43023.63 47968.00 2019-10-26 10:56:57.000 299 21208.68 336.08 43023.60 47968.01 2019-10-26 10:56:58.000 299 21208.61 336.15 43023.58 47968.01 2019-10-26 10:56:59.000 299 21208.56 336.23 43023.49 47967.91 2019-10-26 10:57:00.000 299 21208.49 336.33 43023.44 47967.86 2019-10-26 10:57:01.000 299 21208.41 336.36 43023.37 47967.77 2019-10-26 10:57:02.000 299 21208.36 336.39 43023.29 47967.68 2019-10-26 10:57:03.000 299 21208.30 336.42 43023.22 47967.60 2019-10-26 10:57:04.000 299 21208.23 336.47 43023.20 47967.53 2019-10-26 10:57:05.000 299 21208.16 336.50 43023.14 47967.45 2019-10-26 10:57:06.000 299 21208.15 336.50 43023.09 47967.38 2019-10-26 10:57:07.000 299 21208.14 336.51 43023.03 47967.32 2019-10-26 10:57:08.000 299 21208.14 336.52 43023.00 47967.28 2019-10-26 10:57:09.000 299 21208.15 336.56 43022.96 47967.27 2019-10-26 10:57:10.000 299 21208.15 336.56 43022.97 47967.21 2019-10-26 10:57:11.000 299 21208.13 336.56 43022.93 47967.22 2019-10-26 10:57:12.000 299 21208.14 336.58 43022.89 47967.17 2019-10-26 10:57:13.000 299 21208.11 336.58 43022.85 47967.17 2019-10-26 10:57:14.000 299 21208.10 336.57 43022.82 47967.12 2019-10-26 10:57:15.000 299 21208.07 336.57 43022.81 47967.13 2019-10-26 10:57:16.000 299 21208.05 336.51 43022.80 47967.06 2019-10-26 10:57:17.000 299 21208.02 336.42 43022.78 47967.09 2019-10-26 10:57:18.000 299 21208.01 336.38 43022.83 47967.07 2019-10-26 10:57:19.000 299 21208.03 336.30 43022.87 47967.07 2019-10-26 10:57:20.000 299 21207.98 336.28 43022.88 47967.11 2019-10-26 10:57:21.000 299 21207.92 336.30 43022.88 47967.11 2019-10-26 10:57:22.000 299 21207.91 336.29 43022.83 47967.05 2019-10-26 10:57:23.000 299 21207.93 336.22 43022.79 47967.02 2019-10-26 10:57:24.000 299 21207.91 336.13 43022.82 47967.03 2019-10-26 10:57:25.000 299 21207.88 336.02 43022.88 47967.03 2019-10-26 10:57:26.000 299 21207.91 335.93 43022.93 47967.04 2019-10-26 10:57:27.000 299 21207.92 335.88 43022.92 47967.09 2019-10-26 10:57:28.000 299 21207.93 335.86 43022.93 47967.11 2019-10-26 10:57:29.000 299 21207.96 335.81 43022.93 47967.12 2019-10-26 10:57:30.000 299 21207.98 335.80 43022.91 47967.12 2019-10-26 10:57:31.000 299 21208.01 335.79 43022.93 47967.14 2019-10-26 10:57:32.000 299 21208.01 335.77 43022.94 47967.14 2019-10-26 10:57:33.000 299 21208.04 335.73 43022.90 47967.17 2019-10-26 10:57:34.000 299 21208.03 335.69 43022.90 47967.16 2019-10-26 10:57:35.000 299 21208.01 335.64 43022.91 47967.15 2019-10-26 10:57:36.000 299 21208.01 335.59 43022.96 47967.15 2019-10-26 10:57:37.000 299 21208.00 335.53 43022.98 47967.19 2019-10-26 10:57:38.000 299 21207.96 335.50 43023.02 47967.14 2019-10-26 10:57:39.000 299 21207.96 335.48 43023.01 47967.16 2019-10-26 10:57:40.000 299 21207.94 335.46 43023.01 47967.15 2019-10-26 10:57:41.000 299 21207.89 335.41 43023.04 47967.17 2019-10-26 10:57:42.000 299 21207.89 335.39 43023.04 47967.16 2019-10-26 10:57:43.000 299 21207.84 335.40 43023.02 47967.16 2019-10-26 10:57:44.000 299 21207.82 335.39 43023.05 47967.14 2019-10-26 10:57:45.000 299 21207.81 335.39 43023.04 47967.13 2019-10-26 10:57:46.000 299 21207.78 335.39 43023.03 47967.15 2019-10-26 10:57:47.000 299 21207.78 335.33 43023.06 47967.14 2019-10-26 10:57:48.000 299 21207.76 335.36 43023.06 47967.14 2019-10-26 10:57:49.000 299 21207.71 335.41 43023.03 47967.13 2019-10-26 10:57:50.000 299 21207.65 335.45 43022.98 47967.10 2019-10-26 10:57:51.000 299 21207.62 335.51 43022.95 47967.01 2019-10-26 10:57:52.000 299 21207.58 335.54 43022.89 47966.97 2019-10-26 10:57:53.000 299 21207.52 335.55 43022.89 47966.90 2019-10-26 10:57:54.000 299 21207.50 335.53 43022.87 47966.87 2019-10-26 10:57:55.000 299 21207.50 335.54 43022.86 47966.86 2019-10-26 10:57:56.000 299 21207.45 335.53 43022.88 47966.80 2019-10-26 10:57:57.000 299 21207.42 335.47 43022.91 47966.86 2019-10-26 10:57:58.000 299 21207.41 335.43 43022.96 47966.85 2019-10-26 10:57:59.000 299 21207.37 335.40 43022.99 47966.87 2019-10-26 10:58:00.000 299 21207.28 335.40 43023.01 47966.85 2019-10-26 10:58:01.000 299 21207.23 335.37 43023.00 47966.85 2019-10-26 10:58:02.000 299 21207.18 335.38 43023.02 47966.83 2019-10-26 10:58:03.000 299 21207.08 335.38 43023.00 47966.78 2019-10-26 10:58:04.000 299 21207.02 335.38 43023.02 47966.79 2019-10-26 10:58:05.000 299 21206.98 335.33 43022.98 47966.73 2019-10-26 10:58:06.000 299 21206.95 335.22 43023.01 47966.70 2019-10-26 10:58:07.000 299 21206.91 335.13 43023.06 47966.71 2019-10-26 10:58:08.000 299 21206.87 335.09 43023.10 47966.75 2019-10-26 10:58:09.000 299 21206.84 335.05 43023.13 47966.74 2019-10-26 10:58:10.000 299 21206.79 335.03 43023.11 47966.73 2019-10-26 10:58:11.000 299 21206.77 334.97 43023.11 47966.73 2019-10-26 10:58:12.000 299 21206.75 334.93 43023.13 47966.72 2019-10-26 10:58:13.000 299 21206.75 334.87 43023.16 47966.71 2019-10-26 10:58:14.000 299 21206.75 334.87 43023.17 47966.69 2019-10-26 10:58:15.000 299 21206.77 334.84 43023.17 47966.74 2019-10-26 10:58:16.000 299 21206.78 334.82 43023.18 47966.73 2019-10-26 10:58:17.000 299 21206.83 334.83 43023.19 47966.74 2019-10-26 10:58:18.000 299 21206.89 334.84 43023.20 47966.77 2019-10-26 10:58:19.000 299 21206.91 334.87 43023.18 47966.82 2019-10-26 10:58:20.000 299 21206.90 334.92 43023.15 47966.78 2019-10-26 10:58:21.000 299 21206.91 334.91 43023.10 47966.75 2019-10-26 10:58:22.000 299 21206.91 334.93 43023.04 47966.71 2019-10-26 10:58:23.000 299 21206.87 334.95 43022.97 47966.70 2019-10-26 10:58:24.000 299 21206.85 334.92 43022.95 47966.63 2019-10-26 10:58:25.000 299 21206.85 334.91 43022.93 47966.61 2019-10-26 10:58:26.000 299 21206.81 334.86 43022.90 47966.56 2019-10-26 10:58:27.000 299 21206.79 334.82 43022.89 47966.53 2019-10-26 10:58:28.000 299 21206.78 334.77 43022.92 47966.53 2019-10-26 10:58:29.000 299 21206.72 334.76 43022.88 47966.50 2019-10-26 10:58:30.000 299 21206.70 334.74 43022.89 47966.52 2019-10-26 10:58:31.000 299 21206.69 334.67 43022.93 47966.53 2019-10-26 10:58:32.000 299 21206.69 334.62 43022.95 47966.55 2019-10-26 10:58:33.000 299 21206.67 334.60 43022.96 47966.53 2019-10-26 10:58:34.000 299 21206.61 334.60 43022.97 47966.54 2019-10-26 10:58:35.000 299 21206.57 334.57 43023.01 47966.57 2019-10-26 10:58:36.000 299 21206.53 334.57 43023.01 47966.53 2019-10-26 10:58:37.000 299 21206.49 334.57 43023.03 47966.53 2019-10-26 10:58:38.000 299 21206.44 334.58 43023.04 47966.54 2019-10-26 10:58:39.000 299 21206.47 334.60 43023.05 47966.53 2019-10-26 10:58:40.000 299 21206.42 334.64 43023.06 47966.53 2019-10-26 10:58:41.000 299 21206.36 334.73 43023.07 47966.53 2019-10-26 10:58:42.000 299 21206.31 334.79 43023.05 47966.49 2019-10-26 10:58:43.000 299 21206.26 334.87 43023.03 47966.46 2019-10-26 10:58:44.000 299 21206.24 334.87 43023.03 47966.45 2019-10-26 10:58:45.000 299 21206.19 334.88 43023.05 47966.41 2019-10-26 10:58:46.000 299 21206.16 334.88 43023.08 47966.44 2019-10-26 10:58:47.000 299 21206.10 334.90 43023.09 47966.42 2019-10-26 10:58:48.000 299 21206.11 334.88 43023.09 47966.43 2019-10-26 10:58:49.000 299 21206.10 334.82 43023.11 47966.41 2019-10-26 10:58:50.000 299 21206.12 334.80 43023.11 47966.44 2019-10-26 10:58:51.000 299 21206.07 334.80 43023.12 47966.43 2019-10-26 10:58:52.000 299 21206.06 334.77 43023.14 47966.42 2019-10-26 10:58:53.000 299 21206.09 334.73 43023.15 47966.46 2019-10-26 10:58:54.000 299 21206.09 334.67 43023.16 47966.44 2019-10-26 10:58:55.000 299 21206.08 334.67 43023.15 47966.47 2019-10-26 10:58:56.000 299 21206.08 334.64 43023.17 47966.46 2019-10-26 10:58:57.000 299 21206.09 334.60 43023.19 47966.48 2019-10-26 10:58:58.000 299 21206.12 334.54 43023.21 47966.52 2019-10-26 10:58:59.000 299 21206.15 334.46 43023.23 47966.50 2019-10-26 10:59:00.000 299 21206.14 334.39 43023.27 47966.54 2019-10-26 10:59:01.000 299 21206.11 334.31 43023.31 47966.57 2019-10-26 10:59:02.000 299 21206.06 334.25 43023.34 47966.58 2019-10-26 10:59:03.000 299 21206.04 334.22 43023.36 47966.56 2019-10-26 10:59:04.000 299 21205.98 334.17 43023.37 47966.60 2019-10-26 10:59:05.000 299 21205.92 334.12 43023.39 47966.58 2019-10-26 10:59:06.000 299 21205.87 334.11 43023.39 47966.56 2019-10-26 10:59:07.000 299 21205.82 334.12 43023.39 47966.58 2019-10-26 10:59:08.000 299 21205.80 334.11 43023.39 47966.56 2019-10-26 10:59:09.000 299 21205.82 334.07 43023.43 47966.54 2019-10-26 10:59:10.000 299 21205.83 334.04 43023.49 47966.55 2019-10-26 10:59:11.000 299 21205.86 334.00 43023.50 47966.59 2019-10-26 10:59:12.000 299 21205.94 334.00 43023.53 47966.66 2019-10-26 10:59:13.000 299 21206.04 333.98 43023.52 47966.70 2019-10-26 10:59:14.000 299 21206.09 334.01 43023.53 47966.75 2019-10-26 10:59:15.000 299 21206.15 334.03 43023.50 47966.78 2019-10-26 10:59:16.000 299 21206.25 334.01 43023.50 47966.81 2019-10-26 10:59:17.000 299 21206.28 334.01 43023.49 47966.82 2019-10-26 10:59:18.000 299 21206.29 334.03 43023.48 47966.83 2019-10-26 10:59:19.000 299 21206.28 334.02 43023.45 47966.81 2019-10-26 10:59:20.000 299 21206.23 334.02 43023.46 47966.78 2019-10-26 10:59:21.000 299 21206.19 333.99 43023.44 47966.78 2019-10-26 10:59:22.000 299 21206.11 333.94 43023.44 47966.75 2019-10-26 10:59:23.000 299 21206.08 333.90 43023.45 47966.72 2019-10-26 10:59:24.000 299 21206.06 333.85 43023.44 47966.74 2019-10-26 10:59:25.000 299 21206.04 333.82 43023.47 47966.73 2019-10-26 10:59:26.000 299 21206.09 333.76 43023.48 47966.69 2019-10-26 10:59:27.000 299 21206.13 333.68 43023.47 47966.76 2019-10-26 10:59:28.000 299 21206.17 333.66 43023.47 47966.75 2019-10-26 10:59:29.000 299 21206.25 333.64 43023.47 47966.80 2019-10-26 10:59:30.000 299 21206.34 333.59 43023.46 47966.80 2019-10-26 10:59:31.000 299 21206.43 333.54 43023.43 47966.84 2019-10-26 10:59:32.000 299 21206.47 333.51 43023.41 47966.84 2019-10-26 10:59:33.000 299 21206.49 333.48 43023.41 47966.88 2019-10-26 10:59:34.000 299 21206.53 333.42 43023.38 47966.89 2019-10-26 10:59:35.000 299 21206.51 333.38 43023.40 47966.89 2019-10-26 10:59:36.000 299 21206.46 333.34 43023.43 47966.88 2019-10-26 10:59:37.000 299 21206.36 333.32 43023.45 47966.88 2019-10-26 10:59:38.000 299 21206.26 333.35 43023.40 47966.84 2019-10-26 10:59:39.000 299 21206.15 333.38 43023.40 47966.78 2019-10-26 10:59:40.000 299 21206.07 333.38 43023.37 47966.70 2019-10-26 10:59:41.000 299 21205.99 333.37 43023.33 47966.63 2019-10-26 10:59:42.000 299 21205.95 333.35 43023.32 47966.59 2019-10-26 10:59:43.000 299 21205.89 333.34 43023.31 47966.53 2019-10-26 10:59:44.000 299 21205.83 333.27 43023.31 47966.51 2019-10-26 10:59:45.000 299 21205.82 333.23 43023.33 47966.49 2019-10-26 10:59:46.000 299 21205.83 333.18 43023.35 47966.48 2019-10-26 10:59:47.000 299 21205.85 333.15 43023.34 47966.51 2019-10-26 10:59:48.000 299 21205.82 333.14 43023.32 47966.48 2019-10-26 10:59:49.000 299 21205.79 333.09 43023.35 47966.52 2019-10-26 10:59:50.000 299 21205.81 333.04 43023.33 47966.49 2019-10-26 10:59:51.000 299 21205.81 333.00 43023.37 47966.49 2019-10-26 10:59:52.000 299 21205.82 332.93 43023.40 47966.54 2019-10-26 10:59:53.000 299 21205.83 332.88 43023.43 47966.52 2019-10-26 10:59:54.000 299 21205.85 332.81 43023.45 47966.59 2019-10-26 10:59:55.000 299 21205.84 332.73 43023.48 47966.62 2019-10-26 10:59:56.000 299 21205.80 332.70 43023.53 47966.67 2019-10-26 10:59:57.000 299 21205.79 332.69 43023.55 47966.65 2019-10-26 10:59:58.000 299 21205.79 332.63 43023.57 47966.64 2019-10-26 10:59:59.000 299 21205.76 332.56 43023.55 47966.62 2019-10-26 11:00:00.000 299 21205.69 332.44 43023.57 47966.63 2019-10-26 11:00:01.000 299 21205.66 332.29 43023.61 47966.63 2019-10-26 11:00:02.000 299 21205.65 332.14 43023.66 47966.65 2019-10-26 11:00:03.000 299 21205.64 332.05 43023.73 47966.69 2019-10-26 11:00:04.000 299 21205.63 331.99 43023.72 47966.73 2019-10-26 11:00:05.000 299 21205.61 331.89 43023.73 47966.75 2019-10-26 11:00:06.000 299 21205.59 331.79 43023.74 47966.77 2019-10-26 11:00:07.000 299 21205.59 331.72 43023.78 47966.77 2019-10-26 11:00:08.000 299 21205.57 331.66 43023.81 47966.78 2019-10-26 11:00:09.000 299 21205.53 331.60 43023.81 47966.77 2019-10-26 11:00:10.000 299 21205.49 331.59 43023.80 47966.80 2019-10-26 11:00:11.000 299 21205.45 331.60 43023.80 47966.73 2019-10-26 11:00:12.000 299 21205.37 331.62 43023.78 47966.71 2019-10-26 11:00:13.000 299 21205.32 331.63 43023.73 47966.66 2019-10-26 11:00:14.000 299 21205.30 331.66 43023.69 47966.61 2019-10-26 11:00:15.000 299 21205.30 331.62 43023.67 47966.56 2019-10-26 11:00:16.000 299 21205.28 331.60 43023.68 47966.54 2019-10-26 11:00:17.000 299 21205.26 331.58 43023.65 47966.54 2019-10-26 11:00:18.000 299 21205.27 331.54 43023.66 47966.52 2019-10-26 11:00:19.000 299 21205.31 331.52 43023.66 47966.52 2019-10-26 11:00:20.000 299 21205.36 331.47 43023.67 47966.56 2019-10-26 11:00:21.000 299 21205.38 331.49 43023.65 47966.57 2019-10-26 11:00:22.000 299 21205.42 331.45 43023.64 47966.60 2019-10-26 11:00:23.000 299 21205.43 331.44 43023.65 47966.59 2019-10-26 11:00:24.000 299 21205.38 331.42 43023.68 47966.56 2019-10-26 11:00:25.000 299 21205.34 331.38 43023.68 47966.58 2019-10-26 11:00:26.000 299 21205.32 331.36 43023.69 47966.57 2019-10-26 11:00:27.000 299 21205.28 331.34 43023.66 47966.54 2019-10-26 11:00:28.000 299 21205.25 331.30 43023.70 47966.56 2019-10-26 11:00:29.000 299 21205.21 331.29 43023.71 47966.51 2019-10-26 11:00:30.000 299 21205.13 331.25 43023.68 47966.52 2019-10-26 11:00:31.000 299 21205.03 331.22 43023.68 47966.45 2019-10-26 11:00:32.000 299 21204.96 331.20 43023.68 47966.42 2019-10-26 11:00:33.000 299 21204.87 331.20 43023.67 47966.39 2019-10-26 11:00:34.000 299 21204.80 331.13 43023.65 47966.32 2019-10-26 11:00:35.000 299 21204.77 331.09 43023.63 47966.32 2019-10-26 11:00:36.000 299 21204.73 331.04 43023.65 47966.28 2019-10-26 11:00:37.000 299 21204.69 331.00 43023.64 47966.27 2019-10-26 11:00:38.000 299 21204.66 330.94 43023.67 47966.27 2019-10-26 11:00:39.000 299 21204.68 330.88 43023.69 47966.24 2019-10-26 11:00:40.000 299 21204.68 330.80 43023.69 47966.29 2019-10-26 11:00:41.000 299 21204.68 330.77 43023.69 47966.31 2019-10-26 11:00:42.000 299 21204.66 330.71 43023.73 47966.32 2019-10-26 11:00:43.000 299 21204.68 330.64 43023.76 47966.34 2019-10-26 11:00:44.000 299 21204.60 330.62 43023.77 47966.32 2019-10-26 11:00:45.000 299 21204.50 330.61 43023.78 47966.33 2019-10-26 11:00:46.000 299 21204.47 330.55 43023.82 47966.32 2019-10-26 11:00:47.000 299 21204.38 330.54 43023.80 47966.28 2019-10-26 11:00:48.000 299 21204.36 330.49 43023.79 47966.27 2019-10-26 11:00:49.000 299 21204.28 330.46 43023.79 47966.24 2019-10-26 11:00:50.000 299 21204.24 330.41 43023.81 47966.24 2019-10-26 11:00:51.000 299 21204.26 330.31 43023.80 47966.19 2019-10-26 11:00:52.000 299 21204.30 330.22 43023.84 47966.20 2019-10-26 11:00:53.000 299 21204.31 330.09 43023.87 47966.24 2019-10-26 11:00:54.000 299 21204.33 330.00 43023.94 47966.27 2019-10-26 11:00:55.000 299 21204.36 329.92 43023.99 47966.33 2019-10-26 11:00:56.000 299 21204.38 329.85 43024.04 47966.37 2019-10-26 11:00:57.000 299 21204.41 329.82 43024.06 47966.43 2019-10-26 11:00:58.000 299 21204.45 329.77 43024.08 47966.47 2019-10-26 11:00:59.000 299 21204.48 329.75 43024.10 47966.52 2019-10-26 11:01:00.000 299 21204.49 329.75 43024.17 47966.54 2019-10-26 11:01:01.000 299 21204.49 329.72 43024.15 47966.56 2019-10-26 11:01:02.000 299 21204.43 329.69 43024.14 47966.58 2019-10-26 11:01:03.000 299 21204.38 329.66 43024.12 47966.55 2019-10-26 11:01:04.000 299 21204.33 329.67 43024.14 47966.53 2019-10-26 11:01:05.000 299 21204.28 329.65 43024.14 47966.49 2019-10-26 11:01:06.000 299 21204.22 329.63 43024.16 47966.53 2019-10-26 11:01:07.000 299 21204.16 329.56 43024.15 47966.46 2019-10-26 11:01:08.000 299 21204.12 329.51 43024.16 47966.43 2019-10-26 11:01:09.000 299 21204.04 329.51 43024.16 47966.42 2019-10-26 11:01:10.000 299 21204.02 329.50 43024.18 47966.39 2019-10-26 11:01:11.000 299 21203.95 329.49 43024.17 47966.37 2019-10-26 11:01:12.000 299 21203.91 329.46 43024.16 47966.34 2019-10-26 11:01:13.000 299 21203.89 329.41 43024.13 47966.32 2019-10-26 11:01:14.000 299 21203.87 329.38 43024.13 47966.31 2019-10-26 11:01:15.000 299 21203.90 329.35 43024.11 47966.30 2019-10-26 11:01:16.000 299 21203.90 329.34 43024.12 47966.27 2019-10-26 11:01:17.000 299 21203.91 329.31 43024.09 47966.29 2019-10-26 11:01:18.000 299 21203.91 329.29 43024.06 47966.28 2019-10-26 11:01:19.000 299 21203.92 329.28 43024.09 47966.26 2019-10-26 11:01:20.000 299 21203.91 329.26 43024.10 47966.26 2019-10-26 11:01:21.000 299 21203.88 329.25 43024.12 47966.25 2019-10-26 11:01:22.000 299 21203.86 329.22 43024.13 47966.26 2019-10-26 11:01:23.000 299 21203.83 329.16 43024.15 47966.27 2019-10-26 11:01:24.000 299 21203.85 329.12 43024.18 47966.24 2019-10-26 11:01:25.000 299 21203.85 329.06 43024.19 47966.30 2019-10-26 11:01:26.000 299 21203.84 329.03 43024.20 47966.35 2019-10-26 11:01:27.000 299 21203.81 328.97 43024.22 47966.33 2019-10-26 11:01:28.000 299 21203.74 328.94 43024.28 47966.36 2019-10-26 11:01:29.000 299 21203.70 328.93 43024.31 47966.38 2019-10-26 11:01:30.000 299 21203.72 328.92 43024.33 47966.39 2019-10-26 11:01:31.000 299 21203.72 328.96 43024.32 47966.41 2019-10-26 11:01:32.000 299 21203.72 328.99 43024.30 47966.38 2019-10-26 11:01:33.000 299 21203.70 328.96 43024.29 47966.36 2019-10-26 11:01:34.000 299 21203.67 328.99 43024.27 47966.33 2019-10-26 11:01:35.000 299 21203.61 329.00 43024.25 47966.31 2019-10-26 11:01:36.000 299 21203.56 329.00 43024.24 47966.28 2019-10-26 11:01:37.000 299 21203.51 328.99 43024.22 47966.22 2019-10-26 11:01:38.000 299 21203.47 329.00 43024.21 47966.22 2019-10-26 11:01:39.000 299 21203.40 328.98 43024.24 47966.18 2019-10-26 11:01:40.000 299 21203.36 328.97 43024.21 47966.18 2019-10-26 11:01:41.000 299 21203.27 328.99 43024.20 47966.18 2019-10-26 11:01:42.000 299 21203.21 329.00 43024.21 47966.10 2019-10-26 11:01:43.000 299 21203.21 329.03 43024.22 47966.10 2019-10-26 11:01:44.000 299 21203.23 329.05 43024.23 47966.09 2019-10-26 11:01:45.000 299 21203.21 329.05 43024.17 47966.04 2019-10-26 11:01:46.000 299 21203.17 329.09 43024.16 47966.04 2019-10-26 11:01:47.000 299 21203.19 329.14 43024.14 47966.02 2019-10-26 11:01:48.000 299 21203.17 329.21 43024.12 47965.98 2019-10-26 11:01:49.000 299 21203.13 329.25 43024.08 47965.97 2019-10-26 11:01:50.000 299 21203.11 329.26 43024.05 47965.90 2019-10-26 11:01:51.000 299 21203.08 329.27 43024.05 47965.86 2019-10-26 11:01:52.000 299 21203.03 329.24 43024.03 47965.83 2019-10-26 11:01:53.000 299 21202.99 329.23 43024.01 47965.81 2019-10-26 11:01:54.000 299 21202.96 329.19 43023.97 47965.75 2019-10-26 11:01:55.000 299 21202.87 329.19 43023.96 47965.71 2019-10-26 11:01:56.000 299 21202.85 329.20 43023.94 47965.71 2019-10-26 11:01:57.000 299 21202.80 329.19 43023.91 47965.67 2019-10-26 11:01:58.000 299 21202.74 329.16 43023.91 47965.63 2019-10-26 11:01:59.000 299 21202.70 329.12 43023.90 47965.58 2019-10-26 11:02:00.000 299 21202.66 329.05 43023.96 47965.57 2019-10-26 11:02:01.000 299 21202.63 329.00 43023.94 47965.56 2019-10-26 11:02:02.000 299 21202.59 328.99 43023.93 47965.55 2019-10-26 11:02:03.000 299 21202.56 328.96 43023.97 47965.53 2019-10-26 11:02:04.000 299 21202.52 328.98 43023.96 47965.52 2019-10-26 11:02:05.000 299 21202.44 328.97 43023.94 47965.48 2019-10-26 11:02:06.000 299 21202.36 328.95 43023.91 47965.44 2019-10-26 11:02:07.000 299 21202.31 328.99 43023.91 47965.42 2019-10-26 11:02:08.000 299 21202.24 328.99 43023.89 47965.38 2019-10-26 11:02:09.000 299 21202.19 328.98 43023.88 47965.34 2019-10-26 11:02:10.000 299 21202.07 328.99 43023.89 47965.31 2019-10-26 11:02:11.000 299 21201.99 328.99 43023.88 47965.26 2019-10-26 11:02:12.000 299 21201.92 329.06 43023.87 47965.21 2019-10-26 11:02:13.000 299 21201.89 329.06 43023.87 47965.19 2019-10-26 11:02:14.000 299 21201.88 329.06 43023.86 47965.19 2019-10-26 11:02:15.000 299 21201.86 329.07 43023.88 47965.14 2019-10-26 11:02:16.000 299 21201.82 329.08 43023.88 47965.14 2019-10-26 11:02:17.000 299 21201.79 329.10 43023.91 47965.12 2019-10-26 11:02:18.000 299 21201.74 329.12 43023.92 47965.12 2019-10-26 11:02:19.000 299 21201.76 329.16 43023.89 47965.11 2019-10-26 11:02:20.000 299 21201.80 329.12 43023.89 47965.17 2019-10-26 11:02:21.000 299 21201.85 329.04 43023.92 47965.16 2019-10-26 11:02:22.000 299 21201.85 329.02 43023.95 47965.18 2019-10-26 11:02:23.000 299 21201.87 328.96 43023.96 47965.17 2019-10-26 11:02:24.000 299 21201.84 328.90 43023.99 47965.23 2019-10-26 11:02:25.000 299 21201.83 328.90 43023.99 47965.21 2019-10-26 11:02:26.000 299 21201.79 328.92 43023.99 47965.23 2019-10-26 11:02:27.000 299 21201.73 328.90 43024.01 47965.25 2019-10-26 11:02:28.000 299 21201.66 328.94 43024.04 47965.24 2019-10-26 11:02:29.000 299 21201.61 328.94 43024.06 47965.24 2019-10-26 11:02:30.000 299 21201.54 328.94 43024.10 47965.22 2019-10-26 11:02:31.000 299 21201.51 328.97 43024.13 47965.20 2019-10-26 11:02:32.000 299 21201.54 328.98 43024.12 47965.19 2019-10-26 11:02:33.000 299 21201.51 328.99 43024.10 47965.19 2019-10-26 11:02:34.000 299 21201.47 329.02 43024.13 47965.19 2019-10-26 11:02:35.000 299 21201.47 329.06 43024.12 47965.21 2019-10-26 11:02:36.000 299 21201.45 329.04 43024.09 47965.17 2019-10-26 11:02:37.000 299 21201.46 329.04 43024.07 47965.21 2019-10-26 11:02:38.000 299 21201.45 329.06 43024.09 47965.18 2019-10-26 11:02:39.000 299 21201.45 329.06 43024.09 47965.19 2019-10-26 11:02:40.000 299 21201.38 329.12 43024.11 47965.18 2019-10-26 11:02:41.000 299 21201.31 329.13 43024.09 47965.16 2019-10-26 11:02:42.000 299 21201.23 329.12 43024.11 47965.10 2019-10-26 11:02:43.000 299 21201.16 329.15 43024.11 47965.09 2019-10-26 11:02:44.000 299 21201.09 329.26 43024.12 47965.07 2019-10-26 11:02:45.000 299 21201.04 329.32 43024.11 47965.04 2019-10-26 11:02:46.000 299 21200.96 329.34 43024.07 47965.00 2019-10-26 11:02:47.000 299 21200.89 329.40 43024.06 47964.96 2019-10-26 11:02:48.000 299 21200.87 329.43 43024.04 47964.91 2019-10-26 11:02:49.000 299 21200.80 329.49 43024.01 47964.86 2019-10-26 11:02:50.000 299 21200.78 329.52 43024.04 47964.83 2019-10-26 11:02:51.000 299 21200.78 329.56 43024.01 47964.80 2019-10-26 11:02:52.000 299 21200.71 329.61 43023.97 47964.77 2019-10-26 11:02:53.000 299 21200.66 329.66 43023.95 47964.73 2019-10-26 11:02:54.000 299 21200.60 329.69 43023.96 47964.72 2019-10-26 11:02:55.000 299 21200.59 329.76 43023.93 47964.68 2019-10-26 11:02:56.000 299 21200.53 329.82 43023.92 47964.66 2019-10-26 11:02:57.000 299 21200.44 329.87 43023.92 47964.61 2019-10-26 11:02:58.000 299 21200.41 329.90 43023.91 47964.59 2019-10-26 11:02:59.000 299 21200.31 329.95 43023.94 47964.55 2019-10-26 11:03:00.000 299 21200.30 329.98 43023.91 47964.52 2019-10-26 11:03:01.000 299 21200.27 330.04 43023.91 47964.51 2019-10-26 11:03:02.000 299 21200.21 330.10 43023.91 47964.49 2019-10-26 11:03:03.000 299 21200.16 330.14 43023.91 47964.45 2019-10-26 11:03:04.000 299 21200.12 330.15 43023.89 47964.43 2019-10-26 11:03:05.000 299 21200.05 330.17 43023.89 47964.42 2019-10-26 11:03:06.000 299 21200.02 330.22 43023.86 47964.38 2019-10-26 11:03:07.000 299 21199.99 330.27 43023.84 47964.38 2019-10-26 11:03:08.000 299 21199.94 330.34 43023.85 47964.35 2019-10-26 11:03:09.000 299 21199.95 330.36 43023.81 47964.29 2019-10-26 11:03:10.000 299 21199.93 330.42 43023.85 47964.27 2019-10-26 11:03:11.000 299 21199.91 330.47 43023.82 47964.26 2019-10-26 11:03:12.000 299 21199.88 330.50 43023.79 47964.26 2019-10-26 11:03:13.000 299 21199.85 330.54 43023.81 47964.24 2019-10-26 11:03:14.000 299 21199.86 330.54 43023.85 47964.26 2019-10-26 11:03:15.000 299 21199.81 330.57 43023.86 47964.24 2019-10-26 11:03:16.000 299 21199.78 330.63 43023.84 47964.21 2019-10-26 11:03:17.000 299 21199.70 330.73 43023.79 47964.19 2019-10-26 11:03:18.000 299 21199.61 330.83 43023.77 47964.14 2019-10-26 11:03:19.000 299 21199.56 330.91 43023.69 47964.07 2019-10-26 11:03:20.000 299 21199.55 330.91 43023.64 47963.98 2019-10-26 11:03:21.000 299 21199.47 330.84 43023.62 47963.93 2019-10-26 11:03:22.000 299 21199.41 330.80 43023.64 47963.89 2019-10-26 11:03:23.000 299 21199.39 330.78 43023.66 47963.88 2019-10-26 11:03:24.000 299 21199.33 330.74 43023.65 47963.85 2019-10-26 11:03:25.000 299 21199.26 330.70 43023.63 47963.85 2019-10-26 11:03:26.000 299 21199.17 330.57 43023.67 47963.79 2019-10-26 11:03:27.000 299 21199.10 330.43 43023.74 47963.81 2019-10-26 11:03:28.000 299 21199.00 330.32 43023.77 47963.81 2019-10-26 11:03:29.000 299 21198.93 330.25 43023.82 47963.81 2019-10-26 11:03:30.000 299 21198.87 330.22 43023.85 47963.81 2019-10-26 11:03:31.000 299 21198.74 330.20 43023.85 47963.78 2019-10-26 11:03:32.000 299 21198.66 330.23 43023.85 47963.76 2019-10-26 11:03:33.000 299 21198.63 330.26 43023.84 47963.75 2019-10-26 11:03:34.000 299 21198.60 330.25 43023.83 47963.71 2019-10-26 11:03:35.000 299 21198.60 330.26 43023.84 47963.70 2019-10-26 11:03:36.000 299 21198.59 330.29 43023.84 47963.66 2019-10-26 11:03:37.000 299 21198.55 330.36 43023.82 47963.65 2019-10-26 11:03:38.000 299 21198.50 330.44 43023.79 47963.62 2019-10-26 11:03:39.000 299 21198.56 330.52 43023.70 47963.61 2019-10-26 11:03:40.000 299 21198.60 330.55 43023.68 47963.57 2019-10-26 11:03:41.000 299 21198.61 330.56 43023.65 47963.53 2019-10-26 11:03:42.000 299 21198.63 330.60 43023.64 47963.54 2019-10-26 11:03:43.000 299 21198.63 330.59 43023.65 47963.53 2019-10-26 11:03:44.000 299 21198.62 330.59 43023.66 47963.52 2019-10-26 11:03:45.000 299 21198.58 330.65 43023.63 47963.54 2019-10-26 11:03:46.000 299 21198.52 330.69 43023.63 47963.49 2019-10-26 11:03:47.000 299 21198.43 330.74 43023.64 47963.48 2019-10-26 11:03:48.000 299 21198.36 330.78 43023.62 47963.43 2019-10-26 11:03:49.000 299 21198.28 330.78 43023.63 47963.41 2019-10-26 11:03:50.000 299 21198.19 330.79 43023.61 47963.38 2019-10-26 11:03:51.000 299 21198.12 330.81 43023.57 47963.32 2019-10-26 11:03:52.000 299 21198.07 330.82 43023.55 47963.26 2019-10-26 11:03:53.000 299 21198.03 330.81 43023.54 47963.25 2019-10-26 11:03:54.000 299 21198.03 330.83 43023.53 47963.22 2019-10-26 11:03:55.000 299 21198.04 330.77 43023.54 47963.19 2019-10-26 11:03:56.000 299 21198.02 330.69 43023.51 47963.20 2019-10-26 11:03:57.000 299 21198.00 330.62 43023.51 47963.16 2019-10-26 11:03:58.000 299 21197.99 330.57 43023.52 47963.15 2019-10-26 11:03:59.000 299 21197.96 330.51 43023.52 47963.17 2019-10-26 11:04:00.000 299 21197.92 330.41 43023.55 47963.16 2019-10-26 11:04:01.000 299 21197.90 330.36 43023.58 47963.16 2019-10-26 11:04:02.000 299 21197.89 330.29 43023.60 47963.20 2019-10-26 11:04:03.000 299 21197.83 330.25 43023.64 47963.14 2019-10-26 11:04:04.000 299 21197.70 330.34 43023.64 47963.14 2019-10-26 11:04:05.000 299 21197.60 330.37 43023.58 47963.10 2019-10-26 11:04:06.000 299 21197.57 330.39 43023.54 47963.00 2019-10-26 11:04:07.000 299 21197.53 330.40 43023.51 47962.98 2019-10-26 11:04:08.000 299 21197.46 330.39 43023.48 47962.89 2019-10-26 11:04:09.000 299 21197.42 330.41 43023.47 47962.87 2019-10-26 11:04:10.000 299 21197.40 330.41 43023.46 47962.84 2019-10-26 11:04:11.000 299 21197.39 330.36 43023.45 47962.79 2019-10-26 11:04:12.000 299 21197.40 330.31 43023.45 47962.78 2019-10-26 11:04:13.000 299 21197.39 330.27 43023.44 47962.80 2019-10-26 11:04:14.000 299 21197.39 330.21 43023.43 47962.79 2019-10-26 11:04:15.000 299 21197.37 330.17 43023.43 47962.81 2019-10-26 11:04:16.000 299 21197.41 330.13 43023.43 47962.81 2019-10-26 11:04:17.000 299 21197.44 330.08 43023.41 47962.84 2019-10-26 11:04:18.000 299 21197.47 330.02 43023.43 47962.84 2019-10-26 11:04:19.000 299 21197.52 329.97 43023.48 47962.84 2019-10-26 11:04:20.000 299 21197.53 329.89 43023.49 47962.89 2019-10-26 11:04:21.000 299 21197.50 329.85 43023.52 47962.92 2019-10-26 11:04:22.000 299 21197.51 329.82 43023.58 47962.92 2019-10-26 11:04:23.000 299 21197.51 329.81 43023.60 47962.98 2019-10-26 11:04:24.000 299 21197.48 329.84 43023.60 47962.98 2019-10-26 11:04:25.000 299 21197.40 329.83 43023.61 47962.97 2019-10-26 11:04:26.000 299 21197.36 329.82 43023.61 47962.98 2019-10-26 11:04:27.000 299 21197.39 329.80 43023.65 47962.93 2019-10-26 11:04:28.000 299 21197.38 329.70 43023.66 47962.99 2019-10-26 11:04:29.000 299 21197.37 329.61 43023.69 47962.99 2019-10-26 11:04:30.000 299 21197.34 329.56 43023.75 47963.05 2019-10-26 11:04:31.000 299 21197.32 329.56 43023.80 47963.07 2019-10-26 11:04:32.000 299 21197.29 329.62 43023.77 47963.08 2019-10-26 11:04:33.000 299 21197.23 329.60 43023.75 47963.04 2019-10-26 11:04:34.000 299 21197.21 329.56 43023.74 47963.01 2019-10-26 11:04:35.000 299 21197.14 329.55 43023.74 47962.98 2019-10-26 11:04:36.000 299 21197.09 329.53 43023.72 47962.97 2019-10-26 11:04:37.000 299 21197.03 329.49 43023.72 47962.91 2019-10-26 11:04:38.000 299 21196.97 329.47 43023.72 47962.88 2019-10-26 11:04:39.000 299 21196.91 329.49 43023.71 47962.86 2019-10-26 11:04:40.000 299 21196.81 329.45 43023.70 47962.84 2019-10-26 11:04:41.000 299 21196.73 329.45 43023.74 47962.75 2019-10-26 11:04:42.000 299 21196.66 329.44 43023.73 47962.75 2019-10-26 11:04:43.000 299 21196.63 329.41 43023.73 47962.72 2019-10-26 11:04:44.000 299 21196.56 329.35 43023.78 47962.72 2019-10-26 11:04:45.000 299 21196.49 329.30 43023.81 47962.69 2019-10-26 11:04:46.000 299 21196.46 329.26 43023.80 47962.70 2019-10-26 11:04:47.000 299 21196.44 329.25 43023.78 47962.69 2019-10-26 11:04:48.000 299 21196.45 329.27 43023.77 47962.68 2019-10-26 11:04:49.000 299 21196.43 329.25 43023.78 47962.69 2019-10-26 11:04:50.000 299 21196.44 329.24 43023.82 47962.67 2019-10-26 11:04:51.000 299 21196.46 329.24 43023.81 47962.70 2019-10-26 11:04:52.000 299 21196.44 329.19 43023.80 47962.71 2019-10-26 11:04:53.000 299 21196.44 329.17 43023.82 47962.68 2019-10-26 11:04:54.000 299 21196.46 329.16 43023.81 47962.68 2019-10-26 11:04:55.000 299 21196.43 329.08 43023.82 47962.71 2019-10-26 11:04:56.000 299 21196.38 329.01 43023.84 47962.70 2019-10-26 11:04:57.000 299 21196.38 328.98 43023.88 47962.68 2019-10-26 11:04:58.000 299 21196.36 328.98 43023.90 47962.72 2019-10-26 11:04:59.000 299 21196.39 328.95 43023.89 47962.74 2019-10-26 11:05:00.000 299 21196.37 328.92 43023.90 47962.75 2019-10-26 11:05:01.000 299 21196.40 328.90 43023.91 47962.77 2019-10-26 11:05:02.000 299 21196.44 328.92 43023.91 47962.75 2019-10-26 11:05:03.000 299 21196.50 328.92 43023.90 47962.80 2019-10-26 11:05:04.000 299 21196.55 328.94 43023.89 47962.82 2019-10-26 11:05:05.000 299 21196.54 328.98 43023.88 47962.81 2019-10-26 11:05:06.000 299 21196.56 328.99 43023.91 47962.80 2019-10-26 11:05:07.000 299 21196.54 329.00 43023.89 47962.81 2019-10-26 11:05:08.000 299 21196.53 329.01 43023.89 47962.79 2019-10-26 11:05:09.000 299 21196.52 329.03 43023.89 47962.78 2019-10-26 11:05:10.000 299 21196.53 329.09 43023.86 47962.74 2019-10-26 11:05:11.000 299 21196.53 329.09 43023.86 47962.78 2019-10-26 11:05:12.000 299 21196.49 329.06 43023.82 47962.76 2019-10-26 11:05:13.000 299 21196.38 329.01 43023.85 47962.72 2019-10-26 11:05:14.000 299 21196.30 329.03 43023.85 47962.67 2019-10-26 11:05:15.000 299 21196.24 329.02 43023.85 47962.62 2019-10-26 11:05:16.000 299 21196.17 329.04 43023.86 47962.60 2019-10-26 11:05:17.000 299 21196.10 329.03 43023.83 47962.56 2019-10-26 11:05:18.000 299 21196.04 329.07 43023.86 47962.53 2019-10-26 11:05:19.000 299 21196.03 329.12 43023.83 47962.55 2019-10-26 11:05:20.000 299 21196.01 329.18 43023.75 47962.52 2019-10-26 11:05:21.000 299 21196.05 329.17 43023.72 47962.47 2019-10-26 11:05:22.000 299 21196.08 329.13 43023.71 47962.44 2019-10-26 11:05:23.000 299 21196.07 329.07 43023.74 47962.45 2019-10-26 11:05:24.000 299 21196.09 328.98 43023.74 47962.47 2019-10-26 11:05:25.000 299 21196.14 328.95 43023.78 47962.50 2019-10-26 11:05:26.000 299 21196.16 328.98 43023.84 47962.53 2019-10-26 11:05:27.000 299 21196.17 328.98 43023.85 47962.58 2019-10-26 11:05:28.000 299 21196.21 329.02 43023.82 47962.58 2019-10-26 11:05:29.000 299 21196.18 329.05 43023.83 47962.60 2019-10-26 11:05:30.000 299 21196.17 329.08 43023.85 47962.61 2019-10-26 11:05:31.000 299 21196.19 329.16 43023.81 47962.59 2019-10-26 11:05:32.000 299 21196.18 329.22 43023.80 47962.57 2019-10-26 11:05:33.000 299 21196.15 329.25 43023.77 47962.57 2019-10-26 11:05:34.000 299 21196.08 329.27 43023.78 47962.54 2019-10-26 11:05:35.000 299 21196.06 329.28 43023.80 47962.50 2019-10-26 11:05:36.000 299 21196.06 329.31 43023.80 47962.51 2019-10-26 11:05:37.000 299 21196.02 329.34 43023.80 47962.47 2019-10-26 11:05:38.000 299 21195.96 329.40 43023.81 47962.46 2019-10-26 11:05:39.000 299 21195.92 329.39 43023.82 47962.47 2019-10-26 11:05:40.000 299 21195.87 329.41 43023.79 47962.45 2019-10-26 11:05:41.000 299 21195.88 329.46 43023.81 47962.45 2019-10-26 11:05:42.000 299 21195.94 329.54 43023.80 47962.46 2019-10-26 11:05:43.000 299 21195.92 329.65 43023.77 47962.44 2019-10-26 11:05:44.000 299 21195.91 329.68 43023.78 47962.43 2019-10-26 11:05:45.000 299 21195.86 329.68 43023.78 47962.42 2019-10-26 11:05:46.000 299 21195.84 329.71 43023.78 47962.41 2019-10-26 11:05:47.000 299 21195.79 329.74 43023.77 47962.37 2019-10-26 11:05:48.000 299 21195.82 329.74 43023.78 47962.37 2019-10-26 11:05:49.000 299 21195.84 329.79 43023.81 47962.38 2019-10-26 11:05:50.000 299 21195.84 329.84 43023.76 47962.41 2019-10-26 11:05:51.000 299 21195.79 329.90 43023.79 47962.40 2019-10-26 11:05:52.000 299 21195.74 329.91 43023.79 47962.40 2019-10-26 11:05:53.000 299 21195.71 329.94 43023.80 47962.37 2019-10-26 11:05:54.000 299 21195.65 330.00 43023.77 47962.36 2019-10-26 11:05:55.000 299 21195.65 329.99 43023.81 47962.32 2019-10-26 11:05:56.000 299 21195.67 330.00 43023.82 47962.31 2019-10-26 11:05:57.000 299 21195.61 330.01 43023.80 47962.32 2019-10-26 11:05:58.000 299 21195.58 330.09 43023.81 47962.33 2019-10-26 11:05:59.000 299 21195.56 330.12 43023.85 47962.31 2019-10-26 11:06:00.000 299 21195.60 330.16 43023.86 47962.32 2019-10-26 11:06:01.000 299 21195.59 330.19 43023.86 47962.35 2019-10-26 11:06:02.000 299 21195.59 330.19 43023.88 47962.35 2019-10-26 11:06:03.000 299 21195.66 330.21 43023.88 47962.38 2019-10-26 11:06:04.000 299 21195.68 330.21 43023.89 47962.41 2019-10-26 11:06:05.000 299 21195.76 330.20 43023.89 47962.42 2019-10-26 11:06:06.000 299 21195.79 330.19 43023.89 47962.45 2019-10-26 11:06:07.000 299 21195.81 330.20 43023.89 47962.43 2019-10-26 11:06:08.000 299 21195.82 330.16 43023.89 47962.46 2019-10-26 11:06:09.000 299 21195.87 330.11 43023.88 47962.49 2019-10-26 11:06:10.000 299 21195.85 330.11 43023.90 47962.49 2019-10-26 11:06:11.000 299 21195.79 330.05 43023.93 47962.51 2019-10-26 11:06:12.000 299 21195.79 330.01 43023.95 47962.51 2019-10-26 11:06:13.000 299 21195.77 329.99 43023.99 47962.54 2019-10-26 11:06:14.000 299 21195.72 329.96 43024.06 47962.55 2019-10-26 11:06:15.000 299 21195.72 329.90 43024.04 47962.60 2019-10-26 11:06:16.000 299 21195.68 329.90 43024.09 47962.63 2019-10-26 11:06:17.000 299 21195.64 329.88 43024.10 47962.59 2019-10-26 11:06:18.000 299 21195.56 329.87 43024.08 47962.60 2019-10-26 11:06:19.000 299 21195.47 329.86 43024.08 47962.55 2019-10-26 11:06:20.000 299 21195.34 329.86 43024.10 47962.49 2019-10-26 11:06:21.000 299 21195.23 329.86 43024.07 47962.46 2019-10-26 11:06:22.000 299 21195.11 329.90 43024.06 47962.40 2019-10-26 11:06:23.000 299 21194.99 329.95 43024.04 47962.32 2019-10-26 11:06:24.000 299 21194.93 330.01 43024.02 47962.29 2019-10-26 11:06:25.000 299 21194.88 330.04 43024.04 47962.22 2019-10-26 11:06:26.000 299 21194.82 330.07 43024.01 47962.20 2019-10-26 11:06:27.000 299 21194.74 330.14 43023.98 47962.16 2019-10-26 11:06:28.000 299 21194.70 330.12 43024.05 47962.13 2019-10-26 11:06:29.000 299 21194.69 330.12 43024.06 47962.10 2019-10-26 11:06:30.000 299 21194.63 330.13 43024.07 47962.10 2019-10-26 11:06:31.000 299 21194.64 330.11 43024.10 47962.13 2019-10-26 11:06:32.000 299 21194.63 330.04 43024.14 47962.15 2019-10-26 11:06:33.000 299 21194.65 330.03 43024.16 47962.18 2019-10-26 11:06:34.000 299 21194.68 329.98 43024.20 47962.23 2019-10-26 11:06:35.000 299 21194.68 329.93 43024.23 47962.26 2019-10-26 11:06:36.000 299 21194.73 329.89 43024.27 47962.27 2019-10-26 11:06:37.000 299 21194.79 329.84 43024.23 47962.29 2019-10-26 11:06:38.000 299 21194.74 329.84 43024.20 47962.31 2019-10-26 11:06:39.000 299 21194.68 329.80 43024.25 47962.29 2019-10-26 11:06:40.000 299 21194.66 329.78 43024.28 47962.30 2019-10-26 11:06:41.000 299 21194.65 329.74 43024.27 47962.29 2019-10-26 11:06:42.000 299 21194.69 329.68 43024.25 47962.29 2019-10-26 11:06:43.000 299 21194.67 329.65 43024.25 47962.28 2019-10-26 11:06:44.000 299 21194.65 329.57 43024.29 47962.33 2019-10-26 11:06:45.000 299 21194.64 329.48 43024.34 47962.32 2019-10-26 11:06:46.000 299 21194.63 329.45 43024.35 47962.33 2019-10-26 11:06:47.000 299 21194.68 329.48 43024.36 47962.35 2019-10-26 11:06:48.000 299 21194.76 329.46 43024.32 47962.36 2019-10-26 11:06:49.000 299 21194.82 329.49 43024.32 47962.40 2019-10-26 11:06:50.000 299 21194.89 329.50 43024.31 47962.41 2019-10-26 11:06:51.000 299 21194.96 329.50 43024.28 47962.44 2019-10-26 11:06:52.000 299 21195.01 329.49 43024.29 47962.48 2019-10-26 11:06:53.000 299 21195.06 329.48 43024.30 47962.49 2019-10-26 11:06:54.000 299 21195.10 329.52 43024.29 47962.51 2019-10-26 11:06:55.000 299 21195.18 329.56 43024.28 47962.52 2019-10-26 11:06:56.000 299 21195.21 329.60 43024.25 47962.53 2019-10-26 11:06:57.000 299 21195.24 329.60 43024.20 47962.49 2019-10-26 11:06:58.000 299 21195.29 329.59 43024.16 47962.53 2019-10-26 11:06:59.000 299 21195.34 329.55 43024.20 47962.52 2019-10-26 11:07:00.000 299 21195.33 329.55 43024.14 47962.50 2019-10-26 11:07:01.000 299 21195.38 329.52 43024.16 47962.53 2019-10-26 11:07:02.000 299 21195.40 329.49 43024.14 47962.52 2019-10-26 11:07:03.000 299 21195.40 329.49 43024.14 47962.52 2019-10-26 11:07:04.000 299 21195.37 329.50 43024.14 47962.53 2019-10-26 11:07:05.000 299 21195.36 329.51 43024.13 47962.52 2019-10-26 11:07:06.000 299 21195.30 329.52 43024.12 47962.47 2019-10-26 11:07:07.000 299 21195.23 329.56 43024.15 47962.48 2019-10-26 11:07:08.000 299 21195.16 329.59 43024.12 47962.41 2019-10-26 11:07:09.000 299 21195.11 329.62 43024.10 47962.39 2019-10-26 11:07:10.000 299 21195.08 329.66 43024.03 47962.34 2019-10-26 11:07:11.000 299 21195.07 329.70 43024.01 47962.32 2019-10-26 11:07:12.000 299 21195.07 329.71 43023.98 47962.29 2019-10-26 11:07:13.000 299 21195.03 329.73 43024.00 47962.26 2019-10-26 11:07:14.000 299 21195.01 329.74 43023.97 47962.23 2019-10-26 11:07:15.000 299 21195.05 329.80 43023.95 47962.21 2019-10-26 11:07:16.000 299 21195.04 329.89 43023.92 47962.21 2019-10-26 11:07:17.000 299 21194.98 329.96 43023.88 47962.14 2019-10-26 11:07:18.000 299 21194.90 329.98 43023.84 47962.09 2019-10-26 11:07:19.000 299 21194.75 330.05 43023.81 47962.05 2019-10-26 11:07:20.000 299 21194.67 330.13 43023.79 47961.95 2019-10-26 11:07:21.000 299 21194.57 330.18 43023.77 47961.88 2019-10-26 11:07:22.000 299 21194.47 330.23 43023.74 47961.81 2019-10-26 11:07:23.000 299 21194.34 330.26 43023.70 47961.73 2019-10-26 11:07:24.000 299 21194.15 330.26 43023.73 47961.65 2019-10-26 11:07:25.000 299 21194.08 330.26 43023.71 47961.59 2019-10-26 11:07:26.000 299 21194.03 330.25 43023.72 47961.57 2019-10-26 11:07:27.000 299 21193.99 330.23 43023.74 47961.54 2019-10-26 11:07:28.000 299 21193.99 330.25 43023.72 47961.52 2019-10-26 11:07:29.000 299 21194.04 330.26 43023.76 47961.55 2019-10-26 11:07:30.000 299 21194.14 330.21 43023.76 47961.55 2019-10-26 11:07:31.000 299 21194.22 330.19 43023.76 47961.58 2019-10-26 11:07:32.000 299 21194.29 330.17 43023.79 47961.66 2019-10-26 11:07:33.000 299 21194.37 330.15 43023.77 47961.70 2019-10-26 11:07:34.000 299 21194.43 330.13 43023.75 47961.73 2019-10-26 11:07:35.000 299 21194.45 330.13 43023.79 47961.77 2019-10-26 11:07:36.000 299 21194.45 330.10 43023.79 47961.81 2019-10-26 11:07:37.000 299 21194.48 330.07 43023.81 47961.81 2019-10-26 11:07:38.000 299 21194.42 330.08 43023.82 47961.79 2019-10-26 11:07:39.000 299 21194.33 330.06 43023.85 47961.79 2019-10-26 11:07:40.000 299 21194.29 330.06 43023.84 47961.78 2019-10-26 11:07:41.000 299 21194.23 330.09 43023.85 47961.76 2019-10-26 11:07:42.000 299 21194.16 330.12 43023.82 47961.74 2019-10-26 11:07:43.000 299 21194.12 330.16 43023.83 47961.72 2019-10-26 11:07:44.000 299 21194.08 330.18 43023.87 47961.70 2019-10-26 11:07:45.000 299 21194.04 330.17 43023.88 47961.67 2019-10-26 11:07:46.000 299 21194.02 330.16 43023.87 47961.69 2019-10-26 11:07:47.000 299 21193.99 330.16 43023.90 47961.69 2019-10-26 11:07:48.000 299 21193.99 330.14 43023.93 47961.68 2019-10-26 11:07:49.000 299 21193.97 330.17 43023.95 47961.69 2019-10-26 11:07:50.000 299 21193.92 330.17 43023.96 47961.74 2019-10-26 11:07:51.000 299 21193.92 330.18 43023.97 47961.73 2019-10-26 11:07:52.000 299 21193.87 330.18 43023.99 47961.71 2019-10-26 11:07:53.000 299 21193.83 330.20 43024.00 47961.68 2019-10-26 11:07:54.000 299 21193.77 330.17 43024.00 47961.66 2019-10-26 11:07:55.000 299 21193.73 330.15 43023.95 47961.65 2019-10-26 11:07:56.000 299 21193.67 330.11 43023.96 47961.61 2019-10-26 11:07:57.000 299 21193.61 330.10 43024.00 47961.62 2019-10-26 11:07:58.000 299 21193.59 330.07 43023.98 47961.60 2019-10-26 11:07:59.000 299 21193.57 330.07 43024.01 47961.62 2019-10-26 11:08:00.000 299 21193.52 330.08 43024.00 47961.55 2019-10-26 11:08:01.000 299 21193.44 330.08 43023.99 47961.56 2019-10-26 11:08:02.000 299 21193.35 330.10 43024.03 47961.55 2019-10-26 11:08:03.000 299 21193.29 330.09 43024.03 47961.53 2019-10-26 11:08:04.000 299 21193.21 330.11 43024.05 47961.49 2019-10-26 11:08:05.000 299 21193.17 330.13 43024.02 47961.47 2019-10-26 11:08:06.000 299 21193.16 330.14 43024.02 47961.43 2019-10-26 11:08:07.000 299 21193.15 330.20 43024.01 47961.43 2019-10-26 11:08:08.000 299 21193.11 330.22 43023.99 47961.39 2019-10-26 11:08:09.000 299 21193.08 330.22 43023.99 47961.37 2019-10-26 11:08:10.000 299 21193.00 330.23 43023.97 47961.34 2019-10-26 11:08:11.000 299 21192.92 330.25 43023.98 47961.30 2019-10-26 11:08:12.000 299 21192.88 330.29 43023.97 47961.26 2019-10-26 11:08:13.000 299 21192.82 330.33 43023.99 47961.25 2019-10-26 11:08:14.000 299 21192.76 330.34 43023.94 47961.20 2019-10-26 11:08:15.000 299 21192.66 330.34 43023.95 47961.19 2019-10-26 11:08:16.000 299 21192.61 330.35 43023.93 47961.14 2019-10-26 11:08:17.000 299 21192.57 330.37 43023.94 47961.13 2019-10-26 11:08:18.000 299 21192.51 330.41 43023.98 47961.13 2019-10-26 11:08:19.000 299 21192.39 330.46 43023.98 47961.08 2019-10-26 11:08:20.000 299 21192.32 330.50 43023.96 47961.04 2019-10-26 11:08:21.000 299 21192.24 330.51 43023.96 47961.00 2019-10-26 11:08:22.000 299 21192.24 330.62 43023.94 47960.97 2019-10-26 11:08:23.000 299 21192.29 330.75 43023.89 47960.95 2019-10-26 11:08:24.000 299 21192.32 330.82 43023.82 47960.91 2019-10-26 11:08:25.000 299 21192.39 330.87 43023.78 47960.93 2019-10-26 11:08:26.000 299 21192.40 330.94 43023.76 47960.88 2019-10-26 11:08:27.000 299 21192.38 330.96 43023.71 47960.86 2019-10-26 11:08:28.000 299 21192.38 331.00 43023.70 47960.83 2019-10-26 11:08:29.000 299 21192.30 331.04 43023.67 47960.80 2019-10-26 11:08:30.000 299 21192.26 331.06 43023.64 47960.75 2019-10-26 11:08:31.000 299 21192.22 331.06 43023.64 47960.67 2019-10-26 11:08:32.000 299 21192.15 331.07 43023.61 47960.67 2019-10-26 11:08:33.000 299 21192.11 331.06 43023.63 47960.60 2019-10-26 11:08:34.000 299 21192.09 331.03 43023.63 47960.62 2019-10-26 11:08:35.000 299 21192.07 331.05 43023.64 47960.61 2019-10-26 11:08:36.000 299 21192.07 331.03 43023.68 47960.64 2019-10-26 11:08:37.000 299 21192.09 331.07 43023.68 47960.64 2019-10-26 11:08:38.000 299 21192.11 331.16 43023.67 47960.64 2019-10-26 11:08:39.000 299 21192.15 331.23 43023.63 47960.68 2019-10-26 11:08:40.000 299 21192.22 331.27 43023.63 47960.69 2019-10-26 11:08:41.000 299 21192.20 331.34 43023.63 47960.65 2019-10-26 11:08:42.000 299 21192.19 331.40 43023.60 47960.66 2019-10-26 11:08:43.000 299 21192.18 331.46 43023.58 47960.63 2019-10-26 11:08:44.000 299 21192.14 331.49 43023.56 47960.62 2019-10-26 11:08:45.000 299 21192.08 331.53 43023.54 47960.59 2019-10-26 11:08:46.000 299 21192.07 331.57 43023.52 47960.56 2019-10-26 11:08:47.000 299 21192.00 331.62 43023.55 47960.57 2019-10-26 11:08:48.000 299 21191.97 331.68 43023.57 47960.51 2019-10-26 11:08:49.000 299 21191.92 331.76 43023.55 47960.53 2019-10-26 11:08:50.000 299 21191.85 331.84 43023.53 47960.47 2019-10-26 11:08:51.000 299 21191.80 331.92 43023.54 47960.46 2019-10-26 11:08:52.000 299 21191.76 332.01 43023.50 47960.41 2019-10-26 11:08:53.000 299 21191.70 332.10 43023.53 47960.37 2019-10-26 11:08:54.000 299 21191.64 332.20 43023.53 47960.34 2019-10-26 11:08:55.000 299 21191.60 332.30 43023.53 47960.33 2019-10-26 11:08:56.000 299 21191.58 332.39 43023.53 47960.34 2019-10-26 11:08:57.000 299 21191.57 332.49 43023.53 47960.32 2019-10-26 11:08:58.000 299 21191.56 332.58 43023.54 47960.30 2019-10-26 11:08:59.000 299 21191.58 332.68 43023.52 47960.31 2019-10-26 11:09:00.000 299 21191.61 332.76 43023.48 47960.31 2019-10-26 11:09:01.000 299 21191.60 332.85 43023.46 47960.27 2019-10-26 11:09:02.000 299 21191.60 332.90 43023.43 47960.24 2019-10-26 11:09:03.000 299 21191.60 332.95 43023.41 47960.23 2019-10-26 11:09:04.000 299 21191.58 332.99 43023.41 47960.25 2019-10-26 11:09:05.000 299 21191.56 333.10 43023.40 47960.20 2019-10-26 11:09:06.000 299 21191.55 333.19 43023.38 47960.20 2019-10-26 11:09:07.000 299 21191.49 333.24 43023.35 47960.16 2019-10-26 11:09:08.000 299 21191.40 333.33 43023.32 47960.13 2019-10-26 11:09:09.000 299 21191.29 333.42 43023.34 47960.07 2019-10-26 11:09:10.000 299 21191.20 333.52 43023.32 47960.01 2019-10-26 11:09:11.000 299 21191.11 333.59 43023.28 47959.96 2019-10-26 11:09:12.000 299 21191.03 333.63 43023.27 47959.91 2019-10-26 11:09:13.000 299 21190.97 333.69 43023.26 47959.87 2019-10-26 11:09:14.000 299 21190.94 333.78 43023.27 47959.86 2019-10-26 11:09:15.000 299 21190.90 333.86 43023.27 47959.83 2019-10-26 11:09:16.000 299 21190.87 333.92 43023.23 47959.77 2019-10-26 11:09:17.000 299 21190.88 333.99 43023.24 47959.78 2019-10-26 11:09:18.000 299 21190.88 334.08 43023.24 47959.77 2019-10-26 11:09:19.000 299 21190.91 334.15 43023.20 47959.74 2019-10-26 11:09:20.000 299 21190.95 334.18 43023.19 47959.74 2019-10-26 11:09:21.000 299 21190.96 334.20 43023.17 47959.73 2019-10-26 11:09:22.000 299 21191.00 334.21 43023.18 47959.76 2019-10-26 11:09:23.000 299 21191.04 334.19 43023.19 47959.78 2019-10-26 11:09:24.000 299 21190.99 334.17 43023.24 47959.77 2019-10-26 11:09:25.000 299 21190.92 334.17 43023.27 47959.80 2019-10-26 11:09:26.000 299 21190.89 334.15 43023.28 47959.80 2019-10-26 11:09:27.000 299 21190.82 334.17 43023.33 47959.82 2019-10-26 11:09:28.000 299 21190.70 334.17 43023.35 47959.79 2019-10-26 11:09:29.000 299 21190.56 334.15 43023.35 47959.76 2019-10-26 11:09:30.000 299 21190.44 334.15 43023.38 47959.74 2019-10-26 11:09:31.000 299 21190.34 334.19 43023.38 47959.70 2019-10-26 11:09:32.000 299 21190.22 334.24 43023.41 47959.63 2019-10-26 11:09:33.000 299 21190.15 334.23 43023.43 47959.59 2019-10-26 11:09:34.000 299 21190.04 334.23 43023.40 47959.57 2019-10-26 11:09:35.000 299 21189.98 334.25 43023.39 47959.50 2019-10-26 11:09:36.000 299 21189.92 334.27 43023.38 47959.49 2019-10-26 11:09:37.000 299 21189.85 334.30 43023.38 47959.47 2019-10-26 11:09:38.000 299 21189.80 334.31 43023.38 47959.42 2019-10-26 11:09:39.000 299 21189.79 334.32 43023.38 47959.42 2019-10-26 11:09:40.000 299 21189.79 334.34 43023.38 47959.40 2019-10-26 11:09:41.000 299 21189.80 334.38 43023.38 47959.41 2019-10-26 11:09:42.000 299 21189.83 334.38 43023.40 47959.39 2019-10-26 11:09:43.000 299 21189.81 334.40 43023.39 47959.42 2019-10-26 11:09:44.000 299 21189.84 334.38 43023.40 47959.42 2019-10-26 11:09:45.000 299 21189.87 334.40 43023.43 47959.43 2019-10-26 11:09:46.000 299 21189.84 334.42 43023.42 47959.43 2019-10-26 11:09:47.000 299 21189.83 334.42 43023.45 47959.44 2019-10-26 11:09:48.000 299 21189.80 334.43 43023.46 47959.45 2019-10-26 11:09:49.000 299 21189.75 334.45 43023.43 47959.45 2019-10-26 11:09:50.000 299 21189.73 334.46 43023.45 47959.44 2019-10-26 11:09:51.000 299 21189.69 334.48 43023.45 47959.43 2019-10-26 11:09:52.000 299 21189.63 334.52 43023.42 47959.42 2019-10-26 11:09:53.000 299 21189.60 334.54 43023.43 47959.38 2019-10-26 11:09:54.000 299 21189.57 334.54 43023.43 47959.36 2019-10-26 11:09:55.000 299 21189.51 334.56 43023.45 47959.35 2019-10-26 11:09:56.000 299 21189.48 334.57 43023.44 47959.32 2019-10-26 11:09:57.000 299 21189.49 334.56 43023.44 47959.33 2019-10-26 11:09:58.000 299 21189.49 334.57 43023.43 47959.31 2019-10-26 11:09:59.000 299 21189.48 334.56 43023.46 47959.33 2019-10-26 11:10:00.000 299 21189.47 334.56 43023.45 47959.32 2019-10-26 11:10:01.000 299 21189.45 334.52 43023.47 47959.32 2019-10-26 11:10:02.000 299 21189.39 334.52 43023.47 47959.35 2019-10-26 11:10:03.000 299 21189.37 334.58 43023.50 47959.36 2019-10-26 11:10:04.000 299 21189.35 334.65 43023.50 47959.32 2019-10-26 11:10:05.000 299 21189.30 334.69 43023.50 47959.31 2019-10-26 11:10:06.000 299 21189.21 334.71 43023.46 47959.25 2019-10-26 11:10:07.000 299 21189.12 334.71 43023.46 47959.19 2019-10-26 11:10:08.000 299 21189.08 334.73 43023.45 47959.18 2019-10-26 11:10:09.000 299 21189.06 334.78 43023.44 47959.12 2019-10-26 11:10:10.000 299 21189.00 334.85 43023.44 47959.11 2019-10-26 11:10:11.000 299 21189.02 334.87 43023.42 47959.11 2019-10-26 11:10:12.000 299 21189.05 334.90 43023.42 47959.11 2019-10-26 11:10:13.000 299 21189.03 334.93 43023.41 47959.08 2019-10-26 11:10:14.000 299 21189.05 334.96 43023.39 47959.07 2019-10-26 11:10:15.000 299 21189.02 335.01 43023.37 47959.07 2019-10-26 11:10:16.000 299 21189.04 335.03 43023.37 47959.08 2019-10-26 11:10:17.000 299 21189.06 335.04 43023.35 47959.05 2019-10-26 11:10:18.000 299 21189.06 335.05 43023.35 47959.05 2019-10-26 11:10:19.000 299 21189.05 335.10 43023.33 47959.02 2019-10-26 11:10:20.000 299 21189.04 335.15 43023.30 47959.02 2019-10-26 11:10:21.000 299 21189.02 335.13 43023.31 47958.99 2019-10-26 11:10:22.000 299 21189.00 335.12 43023.34 47959.00 2019-10-26 11:10:23.000 299 21188.98 335.12 43023.32 47959.00 2019-10-26 11:10:24.000 299 21188.95 335.15 43023.33 47959.01 2019-10-26 11:10:25.000 299 21188.94 335.21 43023.32 47959.00 2019-10-26 11:10:26.000 299 21188.92 335.21 43023.32 47958.99 2019-10-26 11:10:27.000 299 21188.91 335.19 43023.34 47958.97 2019-10-26 11:10:28.000 299 21188.90 335.23 43023.35 47958.95 2019-10-26 11:10:29.000 299 21188.85 335.22 43023.35 47958.96 2019-10-26 11:10:30.000 299 21188.84 335.21 43023.34 47958.95 2019-10-26 11:10:31.000 299 21188.79 335.18 43023.32 47958.97 2019-10-26 11:10:32.000 299 21188.80 335.19 43023.36 47958.94 2019-10-26 11:10:33.000 299 21188.78 335.21 43023.36 47958.95 2019-10-26 11:10:34.000 299 21188.75 335.24 43023.38 47958.94 2019-10-26 11:10:35.000 299 21188.72 335.30 43023.40 47958.95 2019-10-26 11:10:36.000 299 21188.72 335.31 43023.39 47958.92 2019-10-26 11:10:37.000 299 21188.69 335.31 43023.38 47958.90 2019-10-26 11:10:38.000 299 21188.64 335.30 43023.41 47958.90 2019-10-26 11:10:39.000 299 21188.64 335.30 43023.39 47958.88 2019-10-26 11:10:40.000 299 21188.66 335.28 43023.39 47958.84 2019-10-26 11:10:41.000 299 21188.66 335.28 43023.39 47958.87 2019-10-26 11:10:42.000 299 21188.66 335.26 43023.36 47958.84 2019-10-26 11:10:43.000 299 21188.61 335.26 43023.36 47958.85 2019-10-26 11:10:44.000 299 21188.58 335.24 43023.35 47958.85 2019-10-26 11:10:45.000 299 21188.53 335.23 43023.40 47958.84 2019-10-26 11:10:46.000 299 21188.50 335.20 43023.40 47958.84 2019-10-26 11:10:47.000 299 21188.48 335.21 43023.39 47958.84 2019-10-26 11:10:48.000 299 21188.50 335.24 43023.43 47958.86 2019-10-26 11:10:49.000 299 21188.47 335.29 43023.42 47958.88 2019-10-26 11:10:50.000 299 21188.48 335.34 43023.46 47958.87 2019-10-26 11:10:51.000 299 21188.53 335.36 43023.47 47958.88 2019-10-26 11:10:52.000 299 21188.54 335.37 43023.45 47958.90 2019-10-26 11:10:53.000 299 21188.54 335.37 43023.45 47958.91 2019-10-26 11:10:54.000 299 21188.55 335.41 43023.45 47958.92 2019-10-26 11:10:55.000 299 21188.54 335.43 43023.42 47958.92 2019-10-26 11:10:56.000 299 21188.54 335.43 43023.43 47958.89 2019-10-26 11:10:57.000 299 21188.55 335.44 43023.43 47958.89 2019-10-26 11:10:58.000 299 21188.52 335.43 43023.45 47958.90 2019-10-26 11:10:59.000 299 21188.55 335.40 43023.46 47958.89 2019-10-26 11:11:00.000 299 21188.57 335.39 43023.44 47958.90 2019-10-26 11:11:01.000 299 21188.57 335.36 43023.45 47958.90 2019-10-26 11:11:02.000 299 21188.58 335.33 43023.46 47958.91 2019-10-26 11:11:03.000 299 21188.55 335.28 43023.47 47958.94 2019-10-26 11:11:04.000 299 21188.50 335.23 43023.52 47958.92 2019-10-26 11:11:05.000 299 21188.51 335.20 43023.54 47958.93 2019-10-26 11:11:06.000 299 21188.48 335.21 43023.53 47958.94 2019-10-26 11:11:07.000 299 21188.42 335.23 43023.52 47958.95 2019-10-26 11:11:08.000 299 21188.37 335.24 43023.53 47958.93 2019-10-26 11:11:09.000 299 21188.32 335.24 43023.51 47958.89 2019-10-26 11:11:10.000 299 21188.28 335.24 43023.52 47958.86 2019-10-26 11:11:11.000 299 21188.21 335.20 43023.56 47958.84 2019-10-26 11:11:12.000 299 21188.15 335.19 43023.60 47958.83 2019-10-26 11:11:13.000 299 21188.10 335.18 43023.59 47958.82 2019-10-26 11:11:14.000 299 21188.06 335.15 43023.58 47958.83 2019-10-26 11:11:15.000 299 21188.04 335.17 43023.62 47958.84 2019-10-26 11:11:16.000 299 21187.99 335.20 43023.62 47958.81 2019-10-26 11:11:17.000 299 21187.97 335.23 43023.62 47958.83 2019-10-26 11:11:18.000 299 21187.94 335.27 43023.58 47958.81 2019-10-26 11:11:19.000 299 21187.92 335.29 43023.55 47958.76 2019-10-26 11:11:20.000 299 21187.89 335.30 43023.54 47958.69 2019-10-26 11:11:21.000 299 21187.80 335.35 43023.51 47958.69 2019-10-26 11:11:22.000 299 21187.81 335.33 43023.48 47958.62 2019-10-26 11:11:23.000 299 21187.79 335.33 43023.44 47958.59 2019-10-26 11:11:24.000 299 21187.74 335.35 43023.40 47958.55 2019-10-26 11:11:25.000 299 21187.70 335.31 43023.41 47958.53 2019-10-26 11:11:26.000 299 21187.68 335.31 43023.39 47958.52 2019-10-26 11:11:27.000 299 21187.63 335.27 43023.38 47958.50 2019-10-26 11:11:28.000 299 21187.62 335.19 43023.44 47958.47 2019-10-26 11:11:29.000 299 21187.61 335.15 43023.49 47958.51 2019-10-26 11:11:30.000 299 21187.61 335.11 43023.53 47958.49 2019-10-26 11:11:31.000 299 21187.64 335.06 43023.55 47958.55 2019-10-26 11:11:32.000 299 21187.58 335.03 43023.58 47958.55 2019-10-26 11:11:33.000 299 21187.59 335.01 43023.56 47958.60 2019-10-26 11:11:34.000 299 21187.59 334.99 43023.55 47958.60 2019-10-26 11:11:35.000 299 21187.61 334.93 43023.58 47958.61 2019-10-26 11:11:36.000 299 21187.64 334.91 43023.60 47958.62 2019-10-26 11:11:37.000 299 21187.67 334.86 43023.62 47958.64 2019-10-26 11:11:38.000 299 21187.70 334.85 43023.62 47958.66 2019-10-26 11:11:39.000 299 21187.69 334.82 43023.62 47958.67 2019-10-26 11:11:40.000 299 21187.69 334.81 43023.61 47958.65 2019-10-26 11:11:41.000 299 21187.66 334.78 43023.60 47958.66 2019-10-26 11:11:42.000 299 21187.65 334.76 43023.60 47958.66 2019-10-26 11:11:43.000 299 21187.63 334.74 43023.63 47958.66 2019-10-26 11:11:44.000 299 21187.59 334.70 43023.64 47958.63 2019-10-26 11:11:45.000 299 21187.58 334.70 43023.64 47958.64 2019-10-26 11:11:46.000 299 21187.58 334.67 43023.62 47958.62 2019-10-26 11:11:47.000 299 21187.57 334.69 43023.60 47958.60 2019-10-26 11:11:48.000 299 21187.56 334.68 43023.62 47958.64 2019-10-26 11:11:49.000 299 21187.57 334.67 43023.60 47958.61 2019-10-26 11:11:50.000 299 21187.56 334.67 43023.64 47958.63 2019-10-26 11:11:51.000 299 21187.56 334.63 43023.64 47958.61 2019-10-26 11:11:52.000 299 21187.57 334.59 43023.67 47958.63 2019-10-26 11:11:53.000 299 21187.57 334.60 43023.68 47958.64 2019-10-26 11:11:54.000 299 21187.58 334.58 43023.65 47958.65 2019-10-26 11:11:55.000 299 21187.61 334.56 43023.69 47958.65 2019-10-26 11:11:56.000 299 21187.58 334.57 43023.66 47958.66 2019-10-26 11:11:57.000 299 21187.57 334.55 43023.70 47958.68 2019-10-26 11:11:58.000 299 21187.58 334.55 43023.72 47958.66 2019-10-26 11:11:59.000 299 21187.55 334.58 43023.70 47958.64 2019-10-26 11:12:00.000 299 21187.53 334.63 43023.65 47958.65 2019-10-26 11:12:01.000 299 21187.55 334.64 43023.64 47958.62 2019-10-26 11:12:02.000 299 21187.49 334.63 43023.64 47958.63 2019-10-26 11:12:03.000 299 21187.46 334.67 43023.64 47958.61 2019-10-26 11:12:04.000 299 21187.44 334.69 43023.63 47958.58 2019-10-26 11:12:05.000 299 21187.42 334.71 43023.63 47958.57 2019-10-26 11:12:06.000 299 21187.41 334.74 43023.65 47958.56 2019-10-26 11:12:07.000 299 21187.44 334.76 43023.60 47958.55 2019-10-26 11:12:08.000 299 21187.43 334.76 43023.60 47958.53 2019-10-26 11:12:09.000 299 21187.41 334.77 43023.58 47958.53 2019-10-26 11:12:10.000 299 21187.40 334.81 43023.55 47958.50 2019-10-26 11:12:11.000 299 21187.43 334.82 43023.56 47958.50 2019-10-26 11:12:12.000 299 21187.46 334.85 43023.55 47958.48 2019-10-26 11:12:13.000 299 21187.39 334.82 43023.57 47958.50 2019-10-26 11:12:14.000 299 21187.36 334.81 43023.58 47958.48 2019-10-26 11:12:15.000 299 21187.33 334.85 43023.57 47958.49 2019-10-26 11:12:16.000 299 21187.28 334.88 43023.58 47958.48 2019-10-26 11:12:17.000 299 21187.24 334.91 43023.60 47958.46 2019-10-26 11:12:18.000 299 21187.18 334.94 43023.59 47958.45 2019-10-26 11:12:19.000 299 21187.09 334.94 43023.61 47958.41 2019-10-26 11:12:20.000 299 21187.01 334.99 43023.62 47958.42 2019-10-26 11:12:21.000 299 21186.96 335.06 43023.62 47958.40 2019-10-26 11:12:22.000 299 21186.89 335.18 43023.57 47958.38 2019-10-26 11:12:23.000 299 21186.81 335.26 43023.52 47958.28 2019-10-26 11:12:24.000 299 21186.73 335.29 43023.47 47958.22 2019-10-26 11:12:25.000 299 21186.67 335.30 43023.47 47958.09 2019-10-26 11:12:26.000 299 21186.63 335.30 43023.47 47958.06 2019-10-26 11:12:27.000 299 21186.60 335.33 43023.43 47958.04 2019-10-26 11:12:28.000 299 21186.57 335.32 43023.42 47958.01 2019-10-26 11:12:29.000 299 21186.60 335.31 43023.43 47958.01 2019-10-26 11:12:30.000 299 21186.65 335.32 43023.47 47958.02 2019-10-26 11:12:31.000 299 21186.75 335.30 43023.47 47958.08 2019-10-26 11:12:32.000 299 21186.85 335.26 43023.47 47958.12 2019-10-26 11:12:33.000 299 21186.92 335.24 43023.45 47958.17 2019-10-26 11:12:34.000 299 21187.00 335.20 43023.46 47958.21 2019-10-26 11:12:35.000 299 21187.04 335.14 43023.44 47958.25 2019-10-26 11:12:36.000 299 21187.07 335.09 43023.50 47958.29 2019-10-26 11:12:37.000 299 21187.02 335.07 43023.54 47958.32 2019-10-26 11:12:38.000 299 21186.97 335.03 43023.55 47958.31 2019-10-26 11:12:39.000 299 21186.90 335.02 43023.55 47958.31 2019-10-26 11:12:40.000 299 21186.76 335.03 43023.54 47958.26 2019-10-26 11:12:41.000 299 21186.64 335.05 43023.54 47958.18 2019-10-26 11:12:42.000 299 21186.50 335.04 43023.55 47958.14 2019-10-26 11:12:43.000 299 21186.41 335.05 43023.56 47958.07 2019-10-26 11:12:44.000 299 21186.33 335.02 43023.54 47958.02 2019-10-26 11:12:45.000 299 21186.30 334.98 43023.54 47958.01 2019-10-26 11:12:46.000 299 21186.26 334.97 43023.54 47957.99 2019-10-26 11:12:47.000 299 21186.23 334.96 43023.54 47957.97 2019-10-26 11:12:48.000 299 21186.29 334.95 43023.53 47957.99 2019-10-26 11:12:49.000 299 21186.30 334.93 43023.54 47957.99 2019-10-26 11:12:50.000 299 21186.32 334.93 43023.55 47958.00 2019-10-26 11:12:51.000 299 21186.31 334.95 43023.58 47958.01 2019-10-26 11:12:52.000 299 21186.29 334.99 43023.56 47958.00 2019-10-26 11:12:53.000 299 21186.20 334.98 43023.60 47957.98 2019-10-26 11:12:54.000 299 21186.17 334.96 43023.63 47958.01 2019-10-26 11:12:55.000 299 21186.16 334.94 43023.64 47958.02 2019-10-26 11:12:56.000 299 21186.11 334.91 43023.68 47957.98 2019-10-26 11:12:57.000 299 21186.04 334.94 43023.66 47958.01 2019-10-26 11:12:58.000 299 21185.96 334.91 43023.70 47957.98 2019-10-26 11:12:59.000 299 21185.95 334.91 43023.74 47957.97 2019-10-26 11:13:00.000 299 21185.92 334.93 43023.74 47957.99 2019-10-26 11:13:01.000 299 21185.92 334.89 43023.75 47957.98 2019-10-26 11:13:02.000 299 21185.91 334.88 43023.78 47957.97 2019-10-26 11:13:03.000 299 21185.95 334.87 43023.78 47958.03 2019-10-26 11:13:04.000 299 21186.01 334.87 43023.83 47958.07 2019-10-26 11:13:05.000 299 21186.08 334.84 43023.85 47958.08 2019-10-26 11:13:06.000 299 21186.12 334.80 43023.84 47958.10 2019-10-26 11:13:07.000 299 21186.11 334.78 43023.85 47958.15 2019-10-26 11:13:08.000 299 21186.16 334.76 43023.85 47958.16 2019-10-26 11:13:09.000 299 21186.16 334.75 43023.88 47958.21 2019-10-26 11:13:10.000 299 21186.15 334.78 43023.89 47958.22 2019-10-26 11:13:11.000 299 21186.12 334.81 43023.90 47958.23 2019-10-26 11:13:12.000 299 21186.09 334.81 43023.93 47958.22 2019-10-26 11:13:13.000 299 21186.04 334.82 43023.92 47958.21 2019-10-26 11:13:14.000 299 21185.99 334.85 43023.90 47958.23 2019-10-26 11:13:15.000 299 21185.91 334.92 43023.90 47958.19 2019-10-26 11:13:16.000 299 21185.86 334.94 43023.89 47958.18 2019-10-26 11:13:17.000 299 21185.82 334.95 43023.95 47958.13 2019-10-26 11:13:18.000 299 21185.79 334.93 43023.96 47958.12 2019-10-26 11:13:19.000 299 21185.74 334.96 43023.93 47958.11 2019-10-26 11:13:20.000 299 21185.76 334.95 43023.93 47958.12 2019-10-26 11:13:21.000 299 21185.74 334.96 43023.94 47958.10 2019-10-26 11:13:22.000 299 21185.76 334.95 43023.98 47958.14 2019-10-26 11:13:23.000 299 21185.75 335.00 43023.98 47958.14 2019-10-26 11:13:24.000 299 21185.76 335.05 43023.99 47958.15 2019-10-26 11:13:25.000 299 21185.76 335.11 43024.02 47958.17 2019-10-26 11:13:26.000 299 21185.73 335.18 43024.00 47958.17 2019-10-26 11:13:27.000 299 21185.72 335.27 43023.97 47958.14 2019-10-26 11:13:28.000 299 21185.71 335.33 43023.99 47958.14 2019-10-26 11:13:29.000 299 21185.70 335.41 43024.00 47958.13 2019-10-26 11:13:30.000 299 21185.63 335.50 43023.93 47958.08 2019-10-26 11:13:31.000 299 21185.59 335.56 43023.87 47958.05 2019-10-26 11:13:32.000 299 21185.58 335.60 43023.84 47957.99 2019-10-26 11:13:33.000 299 21185.49 335.62 43023.83 47957.94 2019-10-26 11:13:34.000 299 21185.40 335.63 43023.85 47957.87 2019-10-26 11:13:35.000 299 21185.32 335.65 43023.84 47957.84 2019-10-26 11:13:36.000 299 21185.25 335.68 43023.82 47957.81 2019-10-26 11:13:37.000 299 21185.17 335.68 43023.79 47957.75 2019-10-26 11:13:38.000 299 21185.10 335.62 43023.81 47957.72 2019-10-26 11:13:39.000 299 21185.04 335.67 43023.81 47957.70 2019-10-26 11:13:40.000 299 21184.97 335.70 43023.82 47957.69 2019-10-26 11:13:41.000 299 21184.91 335.73 43023.81 47957.64 2019-10-26 11:13:42.000 299 21184.83 335.79 43023.77 47957.61 2019-10-26 11:13:43.000 299 21184.81 335.86 43023.72 47957.57 2019-10-26 11:13:44.000 299 21184.83 335.91 43023.69 47957.50 2019-10-26 11:13:45.000 299 21184.84 335.94 43023.64 47957.48 2019-10-26 11:13:46.000 299 21184.87 335.94 43023.63 47957.47 2019-10-26 11:13:47.000 299 21184.85 335.97 43023.59 47957.43 2019-10-26 11:13:48.000 299 21184.89 335.99 43023.56 47957.43 2019-10-26 11:13:49.000 299 21184.92 336.04 43023.56 47957.43 2019-10-26 11:13:50.000 299 21184.97 336.04 43023.56 47957.41 2019-10-26 11:13:51.000 299 21185.00 336.03 43023.53 47957.46 2019-10-26 11:13:52.000 299 21185.08 335.99 43023.55 47957.45 2019-10-26 11:13:53.000 299 21185.12 335.93 43023.59 47957.49 2019-10-26 11:13:54.000 299 21185.15 335.87 43023.64 47957.53 2019-10-26 11:13:55.000 299 21185.19 335.86 43023.68 47957.59 2019-10-26 11:13:56.000 299 21185.21 335.83 43023.73 47957.65 2019-10-26 11:13:57.000 299 21185.22 335.78 43023.76 47957.69 2019-10-26 11:13:58.000 299 21185.21 335.73 43023.82 47957.75 2019-10-26 11:13:59.000 299 21185.24 335.69 43023.88 47957.76 2019-10-26 11:14:00.000 299 21185.23 335.64 43023.93 47957.81 2019-10-26 11:14:01.000 299 21185.24 335.58 43023.96 47957.87 2019-10-26 11:14:02.000 299 21185.26 335.55 43024.00 47957.90 2019-10-26 11:14:03.000 299 21185.29 335.50 43024.04 47957.97 2019-10-26 11:14:04.000 299 21185.30 335.48 43024.07 47957.99 2019-10-26 11:14:05.000 299 21185.30 335.47 43024.10 47958.03 2019-10-26 11:14:06.000 299 21185.23 335.40 43024.15 47958.04 2019-10-26 11:14:07.000 299 21185.17 335.40 43024.15 47958.03 2019-10-26 11:14:08.000 299 21185.13 335.42 43024.14 47958.02 2019-10-26 11:14:09.000 299 21185.04 335.43 43024.14 47957.96 2019-10-26 11:14:10.000 299 21185.00 335.50 43024.14 47957.97 2019-10-26 11:14:11.000 299 21184.92 335.57 43024.11 47957.91 2019-10-26 11:14:12.000 299 21184.91 335.59 43024.09 47957.90 2019-10-26 11:14:13.000 299 21184.87 335.63 43024.08 47957.84 2019-10-26 11:14:14.000 299 21184.84 335.69 43024.06 47957.81 2019-10-26 11:14:15.000 299 21184.81 335.75 43024.06 47957.78 2019-10-26 11:14:16.000 299 21184.80 335.82 43023.99 47957.75 2019-10-26 11:14:17.000 299 21184.79 335.83 43023.97 47957.74 2019-10-26 11:14:18.000 299 21184.80 335.86 43023.96 47957.73 2019-10-26 11:14:19.000 299 21184.84 335.85 43023.97 47957.74 2019-10-26 11:14:20.000 299 21184.87 335.87 43024.00 47957.75 2019-10-26 11:14:21.000 299 21184.89 335.87 43024.03 47957.78 2019-10-26 11:14:22.000 299 21184.86 335.89 43024.01 47957.80 2019-10-26 11:14:23.000 299 21184.83 335.91 43024.01 47957.77 2019-10-26 11:14:24.000 299 21184.81 335.92 43024.02 47957.80 2019-10-26 11:14:25.000 299 21184.73 335.92 43024.05 47957.79 2019-10-26 11:14:26.000 299 21184.70 335.95 43024.04 47957.75 2019-10-26 11:14:27.000 299 21184.63 335.98 43024.04 47957.76 2019-10-26 11:14:28.000 299 21184.55 336.01 43024.05 47957.75 2019-10-26 11:14:29.000 299 21184.47 336.02 43024.07 47957.70 2019-10-26 11:14:30.000 299 21184.44 336.04 43024.06 47957.66 2019-10-26 11:14:31.000 299 21184.38 336.04 43024.06 47957.64 2019-10-26 11:14:32.000 299 21184.32 336.03 43024.07 47957.65 2019-10-26 11:14:33.000 299 21184.28 336.05 43024.10 47957.62 2019-10-26 11:14:34.000 299 21184.29 336.03 43024.11 47957.62 2019-10-26 11:14:35.000 299 21184.32 336.08 43024.16 47957.63 2019-10-26 11:14:36.000 299 21184.36 336.18 43024.12 47957.64 2019-10-26 11:14:37.000 299 21184.44 336.28 43024.16 47957.70 2019-10-26 11:14:38.000 299 21184.51 336.34 43024.15 47957.75 2019-10-26 11:14:39.000 299 21184.54 336.39 43024.17 47957.77 2019-10-26 11:14:40.000 299 21184.55 336.46 43024.21 47957.79 2019-10-26 11:14:41.000 299 21184.56 336.50 43024.23 47957.85 2019-10-26 11:14:42.000 299 21184.56 336.58 43024.21 47957.85 2019-10-26 11:14:43.000 299 21184.53 336.64 43024.24 47957.86 2019-10-26 11:14:44.000 299 21184.47 336.68 43024.27 47957.84 2019-10-26 11:14:45.000 299 21184.41 336.67 43024.26 47957.85 2019-10-26 11:14:46.000 299 21184.35 336.67 43024.29 47957.81 2019-10-26 11:14:47.000 299 21184.32 336.69 43024.33 47957.84 2019-10-26 11:14:48.000 299 21184.26 336.73 43024.33 47957.83 2019-10-26 11:14:49.000 299 21184.20 336.78 43024.36 47957.82 2019-10-26 11:14:50.000 299 21184.20 336.84 43024.34 47957.79 2019-10-26 11:14:51.000 299 21184.13 336.90 43024.29 47957.78 2019-10-26 11:14:52.000 299 21184.09 336.94 43024.30 47957.79 2019-10-26 11:14:53.000 299 21184.11 337.00 43024.29 47957.74 2019-10-26 11:14:54.000 299 21184.10 337.05 43024.25 47957.74 2019-10-26 11:14:55.000 299 21184.07 337.06 43024.26 47957.71 2019-10-26 11:14:56.000 299 21184.04 337.08 43024.26 47957.67 2019-10-26 11:14:57.000 299 21184.01 337.09 43024.23 47957.68 2019-10-26 11:14:58.000 299 21184.00 337.07 43024.21 47957.65 2019-10-26 11:14:59.000 299 21183.98 337.09 43024.20 47957.64 2019-10-26 11:15:00.000 299 21183.96 337.09 43024.21 47957.61 2019-10-26 11:15:01.000 299 21183.91 337.09 43024.23 47957.59 2019-10-26 11:15:02.000 299 21183.88 337.08 43024.26 47957.58 2019-10-26 11:15:03.000 299 21183.80 337.07 43024.26 47957.58 2019-10-26 11:15:04.000 299 21183.71 337.04 43024.28 47957.56 2019-10-26 11:15:05.000 299 21183.61 337.04 43024.31 47957.54 2019-10-26 11:15:06.000 299 21183.59 337.07 43024.37 47957.55 2019-10-26 11:15:07.000 299 21183.57 337.10 43024.40 47957.54 2019-10-26 11:15:08.000 299 21183.54 337.15 43024.39 47957.56 2019-10-26 11:15:09.000 299 21183.55 337.16 43024.40 47957.55 2019-10-26 11:15:10.000 299 21183.51 337.17 43024.38 47957.56 2019-10-26 11:15:11.000 299 21183.50 337.20 43024.41 47957.53 2019-10-26 11:15:12.000 299 21183.47 337.22 43024.39 47957.54 2019-10-26 11:15:13.000 299 21183.46 337.25 43024.40 47957.53 2019-10-26 11:15:14.000 299 21183.45 337.27 43024.36 47957.53 2019-10-26 11:15:15.000 299 21183.40 337.30 43024.37 47957.53 2019-10-26 11:15:16.000 299 21183.35 337.35 43024.36 47957.53 2019-10-26 11:15:17.000 299 21183.36 337.37 43024.39 47957.50 2019-10-26 11:15:18.000 299 21183.33 337.40 43024.42 47957.47 2019-10-26 11:15:19.000 299 21183.31 337.42 43024.41 47957.49 2019-10-26 11:15:20.000 299 21183.29 337.48 43024.42 47957.47 2019-10-26 11:15:21.000 299 21183.26 337.54 43024.44 47957.47 2019-10-26 11:15:22.000 299 21183.25 337.59 43024.42 47957.45 2019-10-26 11:15:23.000 299 21183.19 337.65 43024.40 47957.42 2019-10-26 11:15:24.000 299 21183.23 337.70 43024.37 47957.40 2019-10-26 11:15:25.000 299 21183.20 337.74 43024.35 47957.42 2019-10-26 11:15:26.000 299 21183.17 337.75 43024.35 47957.35 2019-10-26 11:15:27.000 299 21183.20 337.76 43024.34 47957.34 2019-10-26 11:15:28.000 299 21183.17 337.82 43024.33 47957.33 2019-10-26 11:15:29.000 299 21183.14 337.87 43024.29 47957.33 2019-10-26 11:15:30.000 299 21183.11 337.92 43024.29 47957.32 2019-10-26 11:15:31.000 299 21183.07 337.97 43024.31 47957.28 2019-10-26 11:15:32.000 299 21183.01 338.03 43024.32 47957.27 2019-10-26 11:15:33.000 299 21182.98 338.08 43024.32 47957.23 2019-10-26 11:15:34.000 299 21182.98 338.12 43024.29 47957.22 2019-10-26 11:15:35.000 299 21182.92 338.16 43024.28 47957.15 2019-10-26 11:15:36.000 299 21182.86 338.19 43024.25 47957.14 2019-10-26 11:15:37.000 299 21182.81 338.22 43024.24 47957.08 2019-10-26 11:15:38.000 299 21182.76 338.25 43024.21 47957.04 2019-10-26 11:15:39.000 299 21182.73 338.25 43024.22 47957.02 2019-10-26 11:15:40.000 299 21182.68 338.27 43024.23 47957.01 2019-10-26 11:15:41.000 299 21182.66 338.30 43024.21 47957.01 2019-10-26 11:15:42.000 299 21182.66 338.32 43024.18 47956.98 2019-10-26 11:15:43.000 299 21182.62 338.39 43024.16 47956.98 2019-10-26 11:15:44.000 299 21182.61 338.38 43024.20 47956.93 2019-10-26 11:15:45.000 299 21182.57 338.44 43024.19 47956.91 2019-10-26 11:15:46.000 299 21182.52 338.44 43024.16 47956.91 2019-10-26 11:15:47.000 299 21182.53 338.43 43024.17 47956.94 2019-10-26 11:15:48.000 299 21182.52 338.47 43024.16 47956.91 2019-10-26 11:15:49.000 299 21182.54 338.50 43024.16 47956.88 2019-10-26 11:15:50.000 299 21182.54 338.55 43024.18 47956.93 2019-10-26 11:15:51.000 299 21182.48 338.63 43024.17 47956.91 2019-10-26 11:15:52.000 299 21182.44 338.67 43024.16 47956.85 2019-10-26 11:15:53.000 299 21182.42 338.72 43024.14 47956.87 2019-10-26 11:15:54.000 299 21182.43 338.76 43024.13 47956.83 2019-10-26 11:15:55.000 299 21182.40 338.77 43024.17 47956.84 2019-10-26 11:15:56.000 299 21182.40 338.81 43024.18 47956.81 2019-10-26 11:15:57.000 299 21182.37 338.87 43024.12 47956.82 2019-10-26 11:15:58.000 299 21182.31 338.91 43024.11 47956.78 2019-10-26 11:15:59.000 299 21182.25 338.90 43024.13 47956.77 2019-10-26 11:16:00.000 299 21182.22 338.90 43024.12 47956.73 2019-10-26 11:16:01.000 299 21182.20 338.90 43024.11 47956.69 2019-10-26 11:16:02.000 299 21182.18 338.85 43024.11 47956.68 2019-10-26 11:16:03.000 299 21182.14 338.82 43024.10 47956.68 2019-10-26 11:16:04.000 299 21182.11 338.84 43024.08 47956.65 2019-10-26 11:16:05.000 299 21182.09 338.88 43024.10 47956.63 2019-10-26 11:16:06.000 299 21182.07 338.94 43024.10 47956.68 2019-10-26 11:16:07.000 299 21182.04 338.96 43024.10 47956.63 2019-10-26 11:16:08.000 299 21182.00 338.95 43024.10 47956.63 2019-10-26 11:16:09.000 299 21181.97 338.95 43024.13 47956.61 2019-10-26 11:16:10.000 299 21181.93 338.99 43024.14 47956.59 2019-10-26 11:16:11.000 299 21181.89 339.02 43024.13 47956.58 2019-10-26 11:16:12.000 299 21181.85 339.08 43024.11 47956.58 2019-10-26 11:16:13.000 299 21181.79 339.11 43024.11 47956.57 2019-10-26 11:16:14.000 299 21181.77 339.16 43024.10 47956.51 2019-10-26 11:16:15.000 299 21181.74 339.26 43024.06 47956.51 2019-10-26 11:16:16.000 299 21181.71 339.33 43023.99 47956.46 2019-10-26 11:16:17.000 299 21181.73 339.37 43023.97 47956.42 2019-10-26 11:16:18.000 299 21181.74 339.41 43023.92 47956.34 2019-10-26 11:16:19.000 299 21181.75 339.46 43023.89 47956.35 2019-10-26 11:16:20.000 299 21181.74 339.48 43023.85 47956.29 2019-10-26 11:16:21.000 299 21181.77 339.46 43023.84 47956.27 2019-10-26 11:16:22.000 299 21181.75 339.46 43023.82 47956.25 2019-10-26 11:16:23.000 299 21181.80 339.47 43023.78 47956.26 2019-10-26 11:16:24.000 299 21181.89 339.43 43023.81 47956.25 2019-10-26 11:16:25.000 299 21181.91 339.39 43023.81 47956.28 2019-10-26 11:16:26.000 299 21181.95 339.36 43023.79 47956.29 2019-10-26 11:16:27.000 299 21182.02 339.33 43023.81 47956.32 2019-10-26 11:16:28.000 299 21182.07 339.32 43023.80 47956.35 2019-10-26 11:16:29.000 299 21182.12 339.28 43023.80 47956.36 2019-10-26 11:16:30.000 299 21182.14 339.24 43023.83 47956.38 2019-10-26 11:16:31.000 299 21182.17 339.23 43023.85 47956.42 2019-10-26 11:16:32.000 299 21182.18 339.22 43023.85 47956.43 2019-10-26 11:16:33.000 299 21182.17 339.16 43023.85 47956.45 2019-10-26 11:16:34.000 299 21182.20 339.13 43023.84 47956.47 2019-10-26 11:16:35.000 299 21182.22 339.08 43023.86 47956.47 2019-10-26 11:16:36.000 299 21182.20 339.08 43023.94 47956.51 2019-10-26 11:16:37.000 299 21182.14 339.08 43023.90 47956.53 2019-10-26 11:16:38.000 299 21182.14 339.07 43023.91 47956.49 2019-10-26 11:16:39.000 299 21182.11 339.07 43023.89 47956.49 2019-10-26 11:16:40.000 299 21182.05 339.06 43023.88 47956.47 2019-10-26 11:16:41.000 299 21182.02 339.07 43023.88 47956.43 2019-10-26 11:16:42.000 299 21182.01 339.11 43023.87 47956.41 2019-10-26 11:16:43.000 299 21181.97 339.17 43023.83 47956.38 2019-10-26 11:16:44.000 299 21181.94 339.15 43023.80 47956.35 2019-10-26 11:16:45.000 299 21181.93 339.16 43023.81 47956.32 2019-10-26 11:16:46.000 299 21181.93 339.16 43023.81 47956.30 2019-10-26 11:16:47.000 299 21181.92 339.20 43023.82 47956.32 2019-10-26 11:16:48.000 299 21181.91 339.21 43023.78 47956.32 2019-10-26 11:16:49.000 299 21181.89 339.25 43023.78 47956.29 2019-10-26 11:16:50.000 299 21181.89 339.28 43023.77 47956.26 2019-10-26 11:16:51.000 299 21181.90 339.27 43023.78 47956.26 2019-10-26 11:16:52.000 299 21181.90 339.26 43023.77 47956.24 2019-10-26 11:16:53.000 299 21181.89 339.20 43023.77 47956.24 2019-10-26 11:16:54.000 299 21181.90 339.19 43023.81 47956.27 2019-10-26 11:16:55.000 299 21181.89 339.19 43023.80 47956.26 2019-10-26 11:16:56.000 299 21181.85 339.19 43023.86 47956.27 2019-10-26 11:16:57.000 299 21181.85 339.21 43023.86 47956.28 2019-10-26 11:16:58.000 299 21181.86 339.25 43023.82 47956.31 2019-10-26 11:16:59.000 299 21181.86 339.26 43023.84 47956.28 2019-10-26 11:17:00.000 299 21181.87 339.27 43023.82 47956.28 2019-10-26 11:17:01.000 299 21181.89 339.30 43023.82 47956.30 2019-10-26 11:17:02.000 299 21181.91 339.29 43023.84 47956.32 2019-10-26 11:17:03.000 299 21181.91 339.26 43023.85 47956.31 2019-10-26 11:17:04.000 299 21181.92 339.25 43023.85 47956.32 2019-10-26 11:17:05.000 299 21181.98 339.26 43023.87 47956.35 2019-10-26 11:17:06.000 299 21182.03 339.23 43023.89 47956.39 2019-10-26 11:17:07.000 299 21182.02 339.20 43023.90 47956.38 2019-10-26 11:17:08.000 299 21182.01 339.17 43023.91 47956.42 2019-10-26 11:17:09.000 299 21181.97 339.15 43023.96 47956.44 2019-10-26 11:17:10.000 299 21181.97 339.16 43023.97 47956.47 2019-10-26 11:17:11.000 299 21181.98 339.15 43023.99 47956.45 2019-10-26 11:17:12.000 299 21181.93 339.17 43023.99 47956.47 2019-10-26 11:17:13.000 299 21181.92 339.19 43023.98 47956.49 2019-10-26 11:17:14.000 299 21181.93 339.20 43023.98 47956.46 2019-10-26 11:17:15.000 299 21181.94 339.22 43024.02 47956.52 2019-10-26 11:17:16.000 299 21181.93 339.26 43024.06 47956.50 2019-10-26 11:17:17.000 299 21181.98 339.28 43024.07 47956.50 2019-10-26 11:17:18.000 299 21182.04 339.31 43024.04 47956.51 2019-10-26 11:17:19.000 299 21182.06 339.31 43024.05 47956.55 2019-10-26 11:17:20.000 299 21182.09 339.34 43024.08 47956.58 2019-10-26 11:17:21.000 299 21182.08 339.35 43024.13 47956.62 2019-10-26 11:17:22.000 299 21182.07 339.39 43024.16 47956.69 2019-10-26 11:17:23.000 299 21182.08 339.41 43024.17 47956.67 2019-10-26 11:17:24.000 299 21182.09 339.43 43024.18 47956.74 2019-10-26 11:17:25.000 299 21182.08 339.47 43024.17 47956.73 2019-10-26 11:17:26.000 299 21182.09 339.51 43024.20 47956.73 2019-10-26 11:17:27.000 299 21182.08 339.55 43024.23 47956.76 2019-10-26 11:17:28.000 299 21182.06 339.58 43024.23 47956.77 2019-10-26 11:17:29.000 299 21182.05 339.63 43024.23 47956.74 2019-10-26 11:17:30.000 299 21182.04 339.67 43024.21 47956.76 2019-10-26 11:17:31.000 299 21181.98 339.70 43024.22 47956.72 2019-10-26 11:17:32.000 299 21181.95 339.73 43024.23 47956.71 2019-10-26 11:17:33.000 299 21181.92 339.77 43024.20 47956.68 2019-10-26 11:17:34.000 299 21181.90 339.83 43024.18 47956.67 2019-10-26 11:17:35.000 299 21181.91 339.88 43024.14 47956.63 2019-10-26 11:17:36.000 299 21181.91 339.90 43024.10 47956.63 2019-10-26 11:17:37.000 299 21181.91 339.91 43024.15 47956.60 2019-10-26 11:17:38.000 299 21181.89 339.88 43024.13 47956.58 2019-10-26 11:17:39.000 299 21181.88 339.90 43024.10 47956.56 2019-10-26 11:17:40.000 299 21181.88 339.91 43024.12 47956.59 2019-10-26 11:17:41.000 299 21181.82 339.92 43024.11 47956.55 2019-10-26 11:17:42.000 299 21181.73 339.90 43024.11 47956.51 2019-10-26 11:17:43.000 299 21181.70 339.89 43024.14 47956.54 2019-10-26 11:17:44.000 299 21181.68 339.90 43024.16 47956.50 2019-10-26 11:17:45.000 299 21181.62 339.94 43024.18 47956.53 2019-10-26 11:17:46.000 299 21181.53 339.94 43024.18 47956.49 2019-10-26 11:17:47.000 299 21181.48 339.93 43024.21 47956.47 2019-10-26 11:17:48.000 299 21181.44 339.96 43024.22 47956.47 2019-10-26 11:17:49.000 299 21181.35 339.97 43024.24 47956.46 2019-10-26 11:17:50.000 299 21181.35 339.98 43024.22 47956.45 2019-10-26 11:17:51.000 299 21181.34 339.97 43024.25 47956.42 2019-10-26 11:17:52.000 299 21181.33 339.97 43024.25 47956.47 2019-10-26 11:17:53.000 299 21181.34 339.96 43024.26 47956.47 2019-10-26 11:17:54.000 299 21181.34 339.95 43024.26 47956.49 2019-10-26 11:17:55.000 299 21181.38 339.95 43024.24 47956.50 2019-10-26 11:17:56.000 299 21181.43 340.00 43024.24 47956.54 2019-10-26 11:17:57.000 299 21181.45 340.04 43024.24 47956.54 2019-10-26 11:17:58.000 299 21181.47 340.06 43024.25 47956.51 2019-10-26 11:17:59.000 299 21181.51 340.09 43024.22 47956.51 2019-10-26 11:18:00.000 299 21181.53 340.08 43024.26 47956.54 2019-10-26 11:18:01.000 299 21181.53 340.10 43024.27 47956.51 2019-10-26 11:18:02.000 299 21181.54 340.11 43024.22 47956.54 2019-10-26 11:18:03.000 299 21181.52 340.10 43024.24 47956.49 2019-10-26 11:18:04.000 299 21181.54 340.11 43024.24 47956.50 2019-10-26 11:18:05.000 299 21181.58 340.15 43024.20 47956.51 2019-10-26 11:18:06.000 299 21181.56 340.15 43024.23 47956.48 2019-10-26 11:18:07.000 299 21181.54 340.13 43024.25 47956.49 2019-10-26 11:18:08.000 299 21181.54 340.15 43024.25 47956.52 2019-10-26 11:18:09.000 299 21181.56 340.20 43024.22 47956.52 2019-10-26 11:18:10.000 299 21181.59 340.21 43024.21 47956.52 2019-10-26 11:18:11.000 299 21181.60 340.24 43024.22 47956.53 2019-10-26 11:18:12.000 299 21181.59 340.32 43024.17 47956.52 2019-10-26 11:18:13.000 299 21181.57 340.35 43024.19 47956.48 2019-10-26 11:18:14.000 299 21181.54 340.39 43024.19 47956.48 2019-10-26 11:18:15.000 299 21181.54 340.44 43024.13 47956.45 2019-10-26 11:18:16.000 299 21181.49 340.47 43024.13 47956.43 2019-10-26 11:18:17.000 299 21181.48 340.51 43024.11 47956.37 2019-10-26 11:18:18.000 299 21181.44 340.52 43024.12 47956.39 2019-10-26 11:18:19.000 299 21181.39 340.58 43024.08 47956.36 2019-10-26 11:18:20.000 299 21181.42 340.59 43024.06 47956.31 2019-10-26 11:18:21.000 299 21181.43 340.61 43024.06 47956.32 2019-10-26 11:18:22.000 299 21181.48 340.64 43024.09 47956.31 2019-10-26 11:18:23.000 299 21181.51 340.68 43024.06 47956.33 2019-10-26 11:18:24.000 299 21181.52 340.65 43024.02 47956.33 2019-10-26 11:18:25.000 299 21181.55 340.63 43024.00 47956.31 2019-10-26 11:18:26.000 299 21181.60 340.62 43024.03 47956.31 2019-10-26 11:18:27.000 299 21181.60 340.59 43024.02 47956.31 2019-10-26 11:18:28.000 299 21181.59 340.54 43024.06 47956.34 2019-10-26 11:18:29.000 299 21181.56 340.49 43024.10 47956.35 2019-10-26 11:18:30.000 299 21181.58 340.44 43024.14 47956.41 2019-10-26 11:18:31.000 299 21181.64 340.45 43024.12 47956.43 2019-10-26 11:18:32.000 299 21181.69 340.44 43024.11 47956.46 2019-10-26 11:18:33.000 299 21181.71 340.41 43024.13 47956.50 2019-10-26 11:18:34.000 299 21181.76 340.37 43024.16 47956.51 2019-10-26 11:18:35.000 299 21181.82 340.31 43024.18 47956.54 2019-10-26 11:18:36.000 299 21181.89 340.23 43024.18 47956.58 2019-10-26 11:18:37.000 299 21181.94 340.12 43024.24 47956.64 2019-10-26 11:18:38.000 299 21181.99 340.03 43024.29 47956.72 2019-10-26 11:18:39.000 299 21182.03 339.98 43024.37 47956.77 2019-10-26 11:18:40.000 299 21182.07 339.93 43024.44 47956.87 2019-10-26 11:18:41.000 299 21182.12 339.90 43024.50 47956.92 2019-10-26 11:18:42.000 299 21182.14 339.90 43024.53 47956.98 2019-10-26 11:18:43.000 299 21182.15 339.89 43024.55 47957.02 2019-10-26 11:18:44.000 299 21182.16 339.88 43024.58 47957.05 2019-10-26 11:18:45.000 299 21182.15 339.86 43024.60 47957.11 2019-10-26 11:18:46.000 299 21182.17 339.87 43024.63 47957.13 2019-10-26 11:18:47.000 299 21182.16 339.90 43024.67 47957.18 2019-10-26 11:18:48.000 299 21182.20 339.92 43024.70 47957.19 2019-10-26 11:18:49.000 299 21182.25 339.93 43024.68 47957.19 2019-10-26 11:18:50.000 299 21182.24 339.96 43024.65 47957.21 2019-10-26 11:18:51.000 299 21182.21 339.97 43024.65 47957.21 2019-10-26 11:18:52.000 299 21182.26 339.98 43024.63 47957.20 2019-10-26 11:18:53.000 299 21182.28 339.99 43024.60 47957.18 2019-10-26 11:18:54.000 299 21182.27 339.99 43024.59 47957.18 2019-10-26 11:18:55.000 299 21182.28 340.04 43024.61 47957.15 2019-10-26 11:18:56.000 299 21182.31 340.07 43024.57 47957.18 2019-10-26 11:18:57.000 299 21182.29 340.09 43024.55 47957.18 2019-10-26 11:18:58.000 299 21182.26 340.14 43024.51 47957.13 2019-10-26 11:18:59.000 299 21182.22 340.19 43024.47 47957.08 2019-10-26 11:19:00.000 299 21182.17 340.22 43024.43 47957.04 2019-10-26 11:19:01.000 299 21182.14 340.24 43024.41 47956.97 2019-10-26 11:19:02.000 299 21182.08 340.25 43024.37 47956.93 2019-10-26 11:19:03.000 299 21182.05 340.23 43024.38 47956.85 2019-10-26 11:19:04.000 299 21181.99 340.16 43024.37 47956.82 2019-10-26 11:19:05.000 299 21181.92 340.16 43024.32 47956.79 2019-10-26 11:19:06.000 299 21181.86 340.21 43024.28 47956.76 2019-10-26 11:19:07.000 299 21181.81 340.21 43024.26 47956.66 2019-10-26 11:19:08.000 299 21181.73 340.20 43024.23 47956.64 2019-10-26 11:19:09.000 299 21181.70 340.17 43024.21 47956.58 2019-10-26 11:19:10.000 299 21181.71 340.16 43024.19 47956.56 2019-10-26 11:19:11.000 299 21181.68 340.16 43024.16 47956.51 2019-10-26 11:19:12.000 299 21181.65 340.15 43024.19 47956.47 2019-10-26 11:19:13.000 299 21181.65 340.13 43024.17 47956.50 2019-10-26 11:19:14.000 299 21181.67 340.12 43024.18 47956.48 2019-10-26 11:19:15.000 299 21181.67 340.06 43024.19 47956.47 2019-10-26 11:19:16.000 299 21181.72 340.00 43024.22 47956.51 2019-10-26 11:19:17.000 299 21181.73 340.01 43024.24 47956.57 2019-10-26 11:19:18.000 299 21181.73 339.99 43024.26 47956.57 2019-10-26 11:19:19.000 299 21181.73 340.01 43024.29 47956.62 2019-10-26 11:19:20.000 299 21181.73 340.04 43024.22 47956.59 2019-10-26 11:19:21.000 299 21181.74 340.05 43024.18 47956.59 2019-10-26 11:19:22.000 299 21181.74 340.05 43024.19 47956.54 2019-10-26 11:19:23.000 299 21181.76 340.04 43024.21 47956.58 2019-10-26 11:19:24.000 299 21181.74 340.00 43024.24 47956.55 2019-10-26 11:19:25.000 299 21181.75 339.96 43024.20 47956.55 2019-10-26 11:19:26.000 299 21181.80 339.91 43024.23 47956.58 2019-10-26 11:19:27.000 299 21181.83 339.89 43024.24 47956.61 2019-10-26 11:19:28.000 299 21181.83 339.84 43024.27 47956.63 2019-10-26 11:19:29.000 299 21181.83 339.74 43024.33 47956.69 2019-10-26 11:19:30.000 299 21181.86 339.66 43024.37 47956.69 2019-10-26 11:19:31.000 299 21181.89 339.65 43024.43 47956.75 2019-10-26 11:19:32.000 299 21181.91 339.64 43024.44 47956.82 2019-10-26 11:19:33.000 299 21181.96 339.61 43024.47 47956.87 2019-10-26 11:19:34.000 299 21181.97 339.61 43024.48 47956.86 2019-10-26 11:19:35.000 299 21181.98 339.61 43024.51 47956.90 2019-10-26 11:19:36.000 299 21182.01 339.59 43024.52 47956.92 2019-10-26 11:19:37.000 299 21182.00 339.60 43024.51 47956.92 2019-10-26 11:19:38.000 299 21182.02 339.61 43024.49 47956.96 2019-10-26 11:19:39.000 299 21181.97 339.67 43024.48 47956.91 2019-10-26 11:19:40.000 299 21181.95 339.71 43024.45 47956.94 2019-10-26 11:19:41.000 299 21181.92 339.74 43024.45 47956.90 2019-10-26 11:19:42.000 299 21181.92 339.78 43024.46 47956.91 2019-10-26 11:19:43.000 299 21181.94 339.81 43024.43 47956.87 2019-10-26 11:19:44.000 299 21181.92 339.83 43024.42 47956.85 2019-10-26 11:19:45.000 299 21181.94 339.84 43024.44 47956.84 2019-10-26 11:19:46.000 299 21181.94 339.85 43024.42 47956.86 2019-10-26 11:19:47.000 299 21181.91 339.86 43024.43 47956.85 2019-10-26 11:19:48.000 299 21181.91 339.91 43024.39 47956.83 2019-10-26 11:19:49.000 299 21181.91 339.98 43024.35 47956.83 2019-10-26 11:19:50.000 299 21181.86 340.00 43024.32 47956.79 2019-10-26 11:19:51.000 299 21181.84 340.01 43024.29 47956.75 2019-10-26 11:19:52.000 299 21181.84 339.95 43024.31 47956.70 2019-10-26 11:19:53.000 299 21181.81 339.92 43024.27 47956.68 2019-10-26 11:19:54.000 299 21181.79 339.89 43024.26 47956.66 2019-10-26 11:19:55.000 299 21181.79 339.84 43024.29 47956.69 2019-10-26 11:19:56.000 299 21181.76 339.83 43024.30 47956.64 2019-10-26 11:19:57.000 299 21181.71 339.81 43024.32 47956.67 2019-10-26 11:19:58.000 299 21181.68 339.82 43024.30 47956.64 2019-10-26 11:19:59.000 299 21181.61 339.88 43024.30 47956.65 2019-10-26 11:20:00.000 299 21181.56 339.97 43024.26 47956.61 2019-10-26 11:20:01.000 299 21181.52 340.00 43024.24 47956.58 2019-10-26 11:20:02.000 299 21181.48 340.05 43024.21 47956.51 2019-10-26 11:20:03.000 299 21181.44 340.07 43024.20 47956.48 2019-10-26 11:20:04.000 299 21181.37 340.07 43024.21 47956.43 2019-10-26 11:20:05.000 299 21181.33 340.07 43024.18 47956.41 2019-10-26 11:20:06.000 299 21181.28 340.11 43024.17 47956.36 2019-10-26 11:20:07.000 299 21181.26 340.17 43024.16 47956.34 2019-10-26 11:20:08.000 299 21181.23 340.22 43024.18 47956.30 2019-10-26 11:20:09.000 299 21181.19 340.25 43024.15 47956.31 2019-10-26 11:20:10.000 299 21181.21 340.29 43024.14 47956.31 2019-10-26 11:20:11.000 299 21181.19 340.29 43024.16 47956.27 2019-10-26 11:20:12.000 299 21181.18 340.31 43024.18 47956.29 2019-10-26 11:20:13.000 299 21181.15 340.36 43024.17 47956.29 2019-10-26 11:20:14.000 299 21181.13 340.41 43024.14 47956.26 2019-10-26 11:20:15.000 299 21181.15 340.45 43024.13 47956.25 2019-10-26 11:20:16.000 299 21181.16 340.46 43024.13 47956.27 2019-10-26 11:20:17.000 299 21181.15 340.48 43024.12 47956.26 2019-10-26 11:20:18.000 299 21181.19 340.50 43024.13 47956.28 2019-10-26 11:20:19.000 299 21181.23 340.50 43024.12 47956.30 2019-10-26 11:20:20.000 299 21181.25 340.51 43024.16 47956.35 2019-10-26 11:20:21.000 299 21181.27 340.50 43024.20 47956.34 2019-10-26 11:20:22.000 299 21181.30 340.50 43024.22 47956.37 2019-10-26 11:20:23.000 299 21181.35 340.42 43024.25 47956.38 2019-10-26 11:20:24.000 299 21181.39 340.37 43024.29 47956.47 2019-10-26 11:20:25.000 299 21181.40 340.33 43024.37 47956.56 2019-10-26 11:20:26.000 299 21181.41 340.34 43024.42 47956.59 2019-10-26 11:20:27.000 299 21181.46 340.34 43024.46 47956.63 2019-10-26 11:20:28.000 299 21181.48 340.27 43024.54 47956.68 2019-10-26 11:20:29.000 299 21181.50 340.28 43024.57 47956.73 2019-10-26 11:20:30.000 299 21181.51 340.33 43024.59 47956.78 2019-10-26 11:20:31.000 299 21181.53 340.34 43024.59 47956.81 2019-10-26 11:20:32.000 299 21181.55 340.35 43024.63 47956.83 2019-10-26 11:20:33.000 299 21181.57 340.39 43024.61 47956.83 2019-10-26 11:20:34.000 299 21181.57 340.43 43024.60 47956.88 2019-10-26 11:20:35.000 299 21181.59 340.45 43024.63 47956.86 2019-10-26 11:20:36.000 299 21181.62 340.45 43024.61 47956.88 2019-10-26 11:20:37.000 299 21181.59 340.47 43024.62 47956.88 2019-10-26 11:20:38.000 299 21181.60 340.48 43024.68 47956.89 2019-10-26 11:20:39.000 299 21181.62 340.50 43024.66 47956.91 2019-10-26 11:20:40.000 299 21181.60 340.49 43024.68 47956.93 2019-10-26 11:20:41.000 299 21181.58 340.46 43024.69 47956.93 2019-10-26 11:20:42.000 299 21181.62 340.44 43024.70 47956.93 2019-10-26 11:20:43.000 299 21181.61 340.38 43024.74 47956.96 2019-10-26 11:20:44.000 299 21181.58 340.33 43024.74 47956.98 2019-10-26 11:20:45.000 299 21181.58 340.28 43024.78 47957.00 2019-10-26 11:20:46.000 299 21181.56 340.22 43024.78 47957.03 2019-10-26 11:20:47.000 299 21181.53 340.20 43024.79 47957.02 2019-10-26 11:20:48.000 299 21181.45 340.16 43024.81 47957.02 2019-10-26 11:20:49.000 299 21181.41 340.10 43024.84 47956.99 2019-10-26 11:20:50.000 299 21181.44 340.02 43024.83 47957.00 2019-10-26 11:20:51.000 299 21181.42 339.97 43024.88 47957.02 2019-10-26 11:20:52.000 299 21181.38 339.94 43024.92 47957.03 2019-10-26 11:20:53.000 299 21181.38 339.89 43024.94 47957.06 2019-10-26 11:20:54.000 299 21181.37 339.88 43024.98 47957.08 2019-10-26 11:20:55.000 299 21181.40 339.89 43024.98 47957.11 2019-10-26 11:20:56.000 299 21181.43 339.86 43025.01 47957.14 2019-10-26 11:20:57.000 299 21181.48 339.83 43025.04 47957.15 2019-10-26 11:20:58.000 299 21181.51 339.84 43025.05 47957.22 2019-10-26 11:20:59.000 299 21181.53 339.86 43025.08 47957.21 2019-10-26 11:21:00.000 299 21181.59 339.85 43025.10 47957.26 2019-10-26 11:21:01.000 299 21181.63 339.87 43025.08 47957.28 2019-10-26 11:21:02.000 299 21181.63 339.89 43025.07 47957.30 2019-10-26 11:21:03.000 299 21181.62 339.88 43025.05 47957.29 2019-10-26 11:21:04.000 299 21181.64 339.86 43025.05 47957.31 2019-10-26 11:21:05.000 299 21181.65 339.91 43025.04 47957.29 2019-10-26 11:21:06.000 299 21181.66 339.91 43025.02 47957.28 2019-10-26 11:21:07.000 299 21181.62 339.90 43024.99 47957.27 2019-10-26 11:21:08.000 299 21181.54 339.89 43025.01 47957.22 2019-10-26 11:21:09.000 299 21181.50 339.88 43024.98 47957.18 2019-10-26 11:21:10.000 299 21181.48 339.86 43025.01 47957.19 2019-10-26 11:21:11.000 299 21181.42 339.84 43024.97 47957.15 2019-10-26 11:21:12.000 299 21181.36 339.78 43025.02 47957.13 2019-10-26 11:21:13.000 299 21181.33 339.77 43025.04 47957.13 2019-10-26 11:21:14.000 299 21181.30 339.74 43025.03 47957.13 2019-10-26 11:21:15.000 299 21181.31 339.74 43025.06 47957.14 2019-10-26 11:21:16.000 299 21181.25 339.77 43025.07 47957.10 2019-10-26 11:21:17.000 299 21181.26 339.78 43025.03 47957.11 2019-10-26 11:21:18.000 299 21181.28 339.81 43025.04 47957.12 2019-10-26 11:21:19.000 299 21181.23 339.84 43025.03 47957.07 2019-10-26 11:21:20.000 299 21181.19 339.80 43025.04 47957.10 2019-10-26 11:21:21.000 299 21181.16 339.75 43025.09 47957.08 2019-10-26 11:21:22.000 299 21181.12 339.72 43025.14 47957.12 2019-10-26 11:21:23.000 299 21181.12 339.75 43025.18 47957.11 2019-10-26 11:21:24.000 299 21181.11 339.80 43025.16 47957.16 2019-10-26 11:21:25.000 299 21181.14 339.82 43025.21 47957.16 2019-10-26 11:21:26.000 299 21181.12 339.81 43025.25 47957.17 2019-10-26 11:21:27.000 299 21181.13 339.80 43025.25 47957.22 2019-10-26 11:21:28.000 299 21181.11 339.81 43025.24 47957.25 2019-10-26 11:21:29.000 299 21181.10 339.85 43025.28 47957.21 2019-10-26 11:21:30.000 299 21181.04 339.89 43025.29 47957.25 2019-10-26 11:21:31.000 299 21181.04 339.94 43025.28 47957.23 2019-10-26 11:21:32.000 299 21181.05 340.01 43025.29 47957.24 2019-10-26 11:21:33.000 299 21181.04 340.05 43025.26 47957.20 2019-10-26 11:21:34.000 299 21181.07 340.08 43025.28 47957.22 2019-10-26 11:21:35.000 299 21181.04 340.13 43025.21 47957.22 2019-10-26 11:21:36.000 299 21181.04 340.15 43025.21 47957.17 2019-10-26 11:21:37.000 299 21181.07 340.22 43025.20 47957.19 2019-10-26 11:21:38.000 299 21181.13 340.27 43025.15 47957.16 2019-10-26 11:21:39.000 299 21181.17 340.28 43025.16 47957.14 2019-10-26 11:21:40.000 299 21181.19 340.33 43025.14 47957.12 2019-10-26 11:21:41.000 299 21181.23 340.33 43025.12 47957.11 2019-10-26 11:21:42.000 299 21181.29 340.32 43025.11 47957.15 2019-10-26 11:21:43.000 299 21181.30 340.32 43025.08 47957.17 2019-10-26 11:21:44.000 299 21181.37 340.27 43025.08 47957.17 2019-10-26 11:21:45.000 299 21181.46 340.26 43025.10 47957.24 2019-10-26 11:21:46.000 299 21181.56 340.20 43025.13 47957.29 2019-10-26 11:21:47.000 299 21181.64 340.10 43025.16 47957.33 2019-10-26 11:21:48.000 299 21181.74 340.02 43025.19 47957.36 2019-10-26 11:21:49.000 299 21181.82 339.98 43025.23 47957.43 2019-10-26 11:21:50.000 299 21181.91 339.95 43025.26 47957.54 2019-10-26 11:21:51.000 299 21181.94 339.89 43025.28 47957.58 2019-10-26 11:21:52.000 299 21181.97 339.89 43025.29 47957.63 2019-10-26 11:21:53.000 299 21182.04 339.83 43025.31 47957.68 2019-10-26 11:21:54.000 299 21182.08 339.74 43025.35 47957.68 2019-10-26 11:21:55.000 299 21182.10 339.68 43025.33 47957.73 2019-10-26 11:21:56.000 299 21182.15 339.65 43025.35 47957.76 2019-10-26 11:21:57.000 299 21182.15 339.61 43025.37 47957.80 2019-10-26 11:21:58.000 299 21182.21 339.59 43025.40 47957.85 2019-10-26 11:21:59.000 299 21182.26 339.56 43025.39 47957.89 2019-10-26 11:22:00.000 299 21182.28 339.51 43025.39 47957.90 2019-10-26 11:22:01.000 299 21182.30 339.49 43025.39 47957.91 2019-10-26 11:22:02.000 299 21182.32 339.49 43025.45 47957.92 2019-10-26 11:22:03.000 299 21182.37 339.52 43025.44 47957.91 2019-10-26 11:22:04.000 299 21182.32 339.58 43025.41 47957.91 2019-10-26 11:22:05.000 299 21182.28 339.64 43025.39 47957.91 2019-10-26 11:22:06.000 299 21182.29 339.70 43025.34 47957.88 2019-10-26 11:22:07.000 299 21182.28 339.78 43025.31 47957.85 2019-10-26 11:22:08.000 299 21182.27 339.82 43025.26 47957.82 2019-10-26 11:22:09.000 299 21182.23 339.85 43025.26 47957.77 2019-10-26 11:22:10.000 299 21182.21 339.90 43025.26 47957.76 2019-10-26 11:22:11.000 299 21182.19 339.93 43025.22 47957.73 2019-10-26 11:22:12.000 299 21182.12 339.98 43025.23 47957.70 2019-10-26 11:22:13.000 299 21182.11 340.04 43025.20 47957.68 2019-10-26 11:22:14.000 299 21182.12 340.08 43025.19 47957.67 2019-10-26 11:22:15.000 299 21182.12 340.12 43025.20 47957.65 2019-10-26 11:22:16.000 299 21182.10 340.14 43025.20 47957.65 2019-10-26 11:22:17.000 299 21182.11 340.24 43025.18 47957.63 2019-10-26 11:22:18.000 299 21182.11 340.32 43025.13 47957.62 2019-10-26 11:22:19.000 299 21182.12 340.38 43025.09 47957.58 2019-10-26 11:22:20.000 299 21182.15 340.41 43025.07 47957.55 2019-10-26 11:22:21.000 299 21182.18 340.47 43025.05 47957.54 2019-10-26 11:22:22.000 299 21182.24 340.49 43025.06 47957.56 2019-10-26 11:22:23.000 299 21182.30 340.55 43025.04 47957.56 2019-10-26 11:22:24.000 299 21182.39 340.59 43025.01 47957.61 2019-10-26 11:22:25.000 299 21182.42 340.61 43024.99 47957.56 2019-10-26 11:22:26.000 299 21182.52 340.61 43024.98 47957.63 2019-10-26 11:22:27.000 299 21182.56 340.65 43025.02 47957.65 2019-10-26 11:22:28.000 299 21182.58 340.68 43025.04 47957.67 2019-10-26 11:22:29.000 299 21182.58 340.69 43025.06 47957.71 2019-10-26 11:22:30.000 299 21182.56 340.72 43025.10 47957.72 2019-10-26 11:22:31.000 299 21182.56 340.74 43025.07 47957.70 2019-10-26 11:22:32.000 299 21182.55 340.77 43025.07 47957.74 2019-10-26 11:22:33.000 299 21182.50 340.80 43025.08 47957.70 2019-10-26 11:22:34.000 299 21182.45 340.85 43025.08 47957.69 2019-10-26 11:22:35.000 299 21182.42 340.90 43025.09 47957.69 2019-10-26 11:22:36.000 299 21182.40 340.95 43025.07 47957.65 2019-10-26 11:22:37.000 299 21182.30 340.96 43025.04 47957.63 2019-10-26 11:22:38.000 299 21182.22 340.96 43025.05 47957.60 2019-10-26 11:22:39.000 299 21182.19 340.97 43025.06 47957.57 2019-10-26 11:22:40.000 299 21182.15 340.99 43025.10 47957.58 2019-10-26 11:22:41.000 299 21182.12 341.00 43025.14 47957.58 2019-10-26 11:22:42.000 299 21182.13 341.05 43025.13 47957.61 2019-10-26 11:22:43.000 299 21182.11 341.06 43025.14 47957.60 2019-10-26 11:22:44.000 299 21182.11 341.12 43025.21 47957.62 2019-10-26 11:22:45.000 299 21182.10 341.19 43025.20 47957.63 2019-10-26 11:22:46.000 299 21182.06 341.28 43025.18 47957.64 2019-10-26 11:22:47.000 299 21182.03 341.35 43025.14 47957.62 2019-10-26 11:22:48.000 299 21182.01 341.37 43025.10 47957.57 2019-10-26 11:22:49.000 299 21182.00 341.38 43025.08 47957.53 2019-10-26 11:22:50.000 299 21182.01 341.37 43025.09 47957.56 2019-10-26 11:22:51.000 299 21181.95 341.40 43025.13 47957.50 2019-10-26 11:22:52.000 299 21181.89 341.40 43025.11 47957.51 2019-10-26 11:22:53.000 299 21181.81 341.45 43025.09 47957.48 2019-10-26 11:22:54.000 299 21181.77 341.53 43025.08 47957.49 2019-10-26 11:22:55.000 299 21181.73 341.60 43025.08 47957.43 2019-10-26 11:22:56.000 299 21181.68 341.66 43025.04 47957.36 2019-10-26 11:22:57.000 299 21181.62 341.71 43024.95 47957.27 2019-10-26 11:22:58.000 299 21181.60 341.71 43024.88 47957.21 2019-10-26 11:22:59.000 299 21181.59 341.73 43024.82 47957.16 2019-10-26 11:23:00.000 299 21181.56 341.73 43024.79 47957.12 2019-10-26 11:23:01.000 299 21181.57 341.72 43024.73 47957.06 2019-10-26 11:23:02.000 299 21181.64 341.70 43024.71 47957.06 2019-10-26 11:23:03.000 299 21181.68 341.68 43024.68 47957.02 2019-10-26 11:23:04.000 299 21181.71 341.65 43024.64 47957.00 2019-10-26 11:23:05.000 299 21181.74 341.60 43024.59 47957.01 2019-10-26 11:23:06.000 299 21181.68 341.57 43024.55 47956.95 2019-10-26 11:23:07.000 299 21181.63 341.52 43024.59 47956.94 2019-10-26 11:23:08.000 299 21181.63 341.49 43024.58 47956.91 2019-10-26 11:23:09.000 299 21181.53 341.61 43024.59 47956.90 2019-10-26 11:23:10.000 299 21181.48 341.73 43024.57 47956.86 2019-10-26 11:23:11.000 299 21181.48 341.71 43024.50 47956.77 2019-10-26 11:23:12.000 299 21181.48 341.62 43024.47 47956.70 2019-10-26 11:23:13.000 299 21181.46 341.58 43024.46 47956.66 2019-10-26 11:23:14.000 299 21181.47 341.52 43024.46 47956.66 2019-10-26 11:23:15.000 299 21181.49 341.50 43024.49 47956.69 2019-10-26 11:23:16.000 299 21181.51 341.52 43024.49 47956.72 2019-10-26 11:23:17.000 299 21181.50 341.49 43024.45 47956.70 2019-10-26 11:23:18.000 299 21181.55 341.45 43024.49 47956.76 2019-10-26 11:23:19.000 299 21181.61 341.47 43024.46 47956.75 2019-10-26 11:23:20.000 299 21181.61 341.45 43024.47 47956.78 2019-10-26 11:23:21.000 299 21181.63 341.46 43024.45 47956.82 2019-10-26 11:23:22.000 299 21181.66 341.46 43024.45 47956.79 2019-10-26 11:23:23.000 299 21181.70 341.42 43024.41 47956.83 2019-10-26 11:23:24.000 299 21181.72 341.38 43024.41 47956.80 2019-10-26 11:23:25.000 299 21181.76 341.30 43024.44 47956.81 2019-10-26 11:23:26.000 299 21181.79 341.29 43024.44 47956.85 2019-10-26 11:23:27.000 299 21181.82 341.24 43024.47 47956.85 2019-10-26 11:23:28.000 299 21181.80 341.21 43024.50 47956.87 2019-10-26 11:23:29.000 299 21181.77 341.15 43024.50 47956.88 2019-10-26 11:23:30.000 299 21181.74 341.09 43024.54 47956.87 2019-10-26 11:23:31.000 299 21181.75 341.04 43024.56 47956.91 2019-10-26 11:23:32.000 299 21181.75 340.97 43024.59 47956.94 2019-10-26 11:23:33.000 299 21181.75 340.91 43024.62 47956.96 2019-10-26 11:23:34.000 299 21181.79 340.83 43024.71 47957.02 2019-10-26 11:23:35.000 299 21181.80 340.74 43024.77 47957.08 2019-10-26 11:23:36.000 299 21181.83 340.66 43024.85 47957.13 2019-10-26 11:23:37.000 299 21181.85 340.63 43024.91 47957.23 2019-10-26 11:23:38.000 299 21181.85 340.61 43024.94 47957.28 2019-10-26 11:23:39.000 299 21181.87 340.60 43025.00 47957.31 2019-10-26 11:23:40.000 299 21181.83 340.60 43025.01 47957.34 2019-10-26 11:23:41.000 299 21181.80 340.62 43025.00 47957.34 2019-10-26 11:23:42.000 299 21181.83 340.64 43025.01 47957.33 2019-10-26 11:23:43.000 299 21181.89 340.59 43025.00 47957.36 2019-10-26 11:23:44.000 299 21181.93 340.57 43024.98 47957.35 2019-10-26 11:23:45.000 299 21181.98 340.51 43025.01 47957.34 2019-10-26 11:23:46.000 299 21181.96 340.46 43025.01 47957.38 2019-10-26 11:23:47.000 299 21181.98 340.42 43025.04 47957.41 2019-10-26 11:23:48.000 299 21181.99 340.41 43025.07 47957.47 2019-10-26 11:23:49.000 299 21182.00 340.39 43025.10 47957.53 2019-10-26 11:23:50.000 299 21182.02 340.36 43025.12 47957.55 2019-10-26 11:23:51.000 299 21181.99 340.34 43025.14 47957.56 2019-10-26 11:23:52.000 299 21182.01 340.32 43025.17 47957.59 2019-10-26 11:23:53.000 299 21182.05 340.34 43025.18 47957.59 2019-10-26 11:23:54.000 299 21182.13 340.35 43025.16 47957.62 2019-10-26 11:23:55.000 299 21182.16 340.36 43025.18 47957.68 2019-10-26 11:23:56.000 299 21182.21 340.32 43025.20 47957.68 2019-10-26 11:23:57.000 299 21182.26 340.29 43025.19 47957.68 2019-10-26 11:23:58.000 299 21182.23 340.23 43025.24 47957.70 2019-10-26 11:23:59.000 299 21182.19 340.18 43025.29 47957.77 2019-10-26 11:24:00.000 299 21182.20 340.14 43025.35 47957.77 2019-10-26 11:24:01.000 299 21182.21 340.13 43025.37 47957.83 2019-10-26 11:24:02.000 299 21182.23 340.13 43025.44 47957.89 2019-10-26 11:24:03.000 299 21182.28 340.11 43025.47 47957.93 2019-10-26 11:24:04.000 299 21182.30 340.09 43025.52 47957.98 2019-10-26 11:24:05.000 299 21182.29 340.12 43025.54 47958.01 2019-10-26 11:24:06.000 299 21182.27 340.14 43025.55 47958.01 2019-10-26 11:24:07.000 299 21182.27 340.12 43025.56 47958.07 2019-10-26 11:24:08.000 299 21182.29 340.13 43025.54 47958.07 2019-10-26 11:24:09.000 299 21182.34 340.16 43025.58 47958.06 2019-10-26 11:24:10.000 299 21182.44 340.22 43025.56 47958.09 2019-10-26 11:24:11.000 299 21182.50 340.25 43025.50 47958.13 2019-10-26 11:24:12.000 299 21182.55 340.23 43025.50 47958.12 2019-10-26 11:24:13.000 299 21182.57 340.18 43025.50 47958.16 2019-10-26 11:24:14.000 299 21182.62 340.14 43025.55 47958.17 2019-10-26 11:24:15.000 299 21182.67 340.13 43025.57 47958.22 2019-10-26 11:24:16.000 299 21182.70 340.15 43025.57 47958.24 2019-10-26 11:24:17.000 299 21182.67 340.15 43025.57 47958.28 2019-10-26 11:24:18.000 299 21182.70 340.12 43025.58 47958.27 2019-10-26 11:24:19.000 299 21182.76 340.13 43025.63 47958.29 2019-10-26 11:24:20.000 299 21182.79 340.15 43025.58 47958.32 2019-10-26 11:24:21.000 299 21182.81 340.16 43025.54 47958.34 2019-10-26 11:24:22.000 299 21182.84 340.14 43025.57 47958.33 2019-10-26 11:24:23.000 299 21182.89 340.17 43025.55 47958.34 2019-10-26 11:24:24.000 299 21182.90 340.19 43025.55 47958.32 2019-10-26 11:24:25.000 299 21182.93 340.20 43025.56 47958.36 2019-10-26 11:24:26.000 299 21182.94 340.21 43025.55 47958.32 2019-10-26 11:24:27.000 299 21182.96 340.19 43025.52 47958.34 2019-10-26 11:24:28.000 299 21183.00 340.16 43025.55 47958.36 2019-10-26 11:24:29.000 299 21183.01 340.11 43025.51 47958.34 2019-10-26 11:24:30.000 299 21183.00 340.08 43025.52 47958.34 2019-10-26 11:24:31.000 299 21182.97 340.02 43025.54 47958.34 2019-10-26 11:24:32.000 299 21182.99 339.94 43025.58 47958.35 2019-10-26 11:24:33.000 299 21182.99 339.88 43025.62 47958.39 2019-10-26 11:24:34.000 299 21182.97 339.84 43025.66 47958.43 2019-10-26 11:24:35.000 299 21182.94 339.82 43025.67 47958.45 2019-10-26 11:24:36.000 299 21182.94 339.84 43025.70 47958.47 2019-10-26 11:24:37.000 299 21182.91 339.85 43025.70 47958.44 2019-10-26 11:24:38.000 299 21182.91 339.87 43025.71 47958.44 2019-10-26 11:24:39.000 299 21182.84 339.90 43025.65 47958.42 2019-10-26 11:24:40.000 299 21182.83 339.92 43025.60 47958.40 2019-10-26 11:24:41.000 299 21182.83 339.97 43025.58 47958.36 2019-10-26 11:24:42.000 299 21182.83 339.98 43025.56 47958.31 2019-10-26 11:24:43.000 299 21182.85 339.98 43025.55 47958.28 2019-10-26 11:24:44.000 299 21182.86 339.98 43025.46 47958.23 2019-10-26 11:24:45.000 299 21182.87 339.96 43025.45 47958.22 2019-10-26 11:24:46.000 299 21182.88 339.93 43025.42 47958.23 2019-10-26 11:24:47.000 299 21182.90 339.93 43025.44 47958.21 2019-10-26 11:24:48.000 299 21182.90 339.91 43025.46 47958.20 2019-10-26 11:24:49.000 299 21182.93 339.95 43025.48 47958.24 2019-10-26 11:24:50.000 299 21182.95 339.96 43025.47 47958.23 2019-10-26 11:24:51.000 299 21182.97 339.98 43025.42 47958.26 2019-10-26 11:24:52.000 299 21183.00 339.99 43025.40 47958.25 2019-10-26 11:24:53.000 299 21183.04 340.04 43025.37 47958.22 2019-10-26 11:24:54.000 299 21183.06 340.05 43025.37 47958.25 2019-10-26 11:24:55.000 299 21183.03 340.07 43025.38 47958.23 2019-10-26 11:24:56.000 299 21183.06 340.06 43025.37 47958.26 2019-10-26 11:24:57.000 299 21183.11 340.06 43025.35 47958.24 2019-10-26 11:24:58.000 299 21183.18 340.03 43025.36 47958.27 2019-10-26 11:24:59.000 299 21183.17 339.99 43025.35 47958.30 2019-10-26 11:25:00.000 299 21183.20 339.97 43025.38 47958.28 2019-10-26 11:25:01.000 299 21183.20 339.94 43025.39 47958.30 2019-10-26 11:25:02.000 299 21183.18 339.93 43025.41 47958.33 2019-10-26 11:25:03.000 299 21183.15 339.92 43025.42 47958.34 2019-10-26 11:25:04.000 299 21183.14 339.87 43025.45 47958.30 2019-10-26 11:25:05.000 299 21183.11 339.84 43025.41 47958.33 2019-10-26 11:25:06.000 299 21183.12 339.81 43025.41 47958.29 2019-10-26 11:25:07.000 299 21183.12 339.77 43025.46 47958.33 2019-10-26 11:25:08.000 299 21183.13 339.72 43025.50 47958.33 2019-10-26 11:25:09.000 299 21183.11 339.66 43025.53 47958.38 2019-10-26 11:25:10.000 299 21183.12 339.61 43025.54 47958.39 2019-10-26 11:25:11.000 299 21183.15 339.54 43025.57 47958.42 2019-10-26 11:25:12.000 299 21183.21 339.52 43025.57 47958.47 2019-10-26 11:25:13.000 299 21183.22 339.49 43025.61 47958.50 2019-10-26 11:25:14.000 299 21183.25 339.43 43025.61 47958.51 2019-10-26 11:25:15.000 299 21183.26 339.40 43025.67 47958.55 2019-10-26 11:25:16.000 299 21183.28 339.37 43025.68 47958.59 2019-10-26 11:25:17.000 299 21183.30 339.36 43025.69 47958.63 2019-10-26 11:25:18.000 299 21183.34 339.31 43025.70 47958.63 2019-10-26 11:25:19.000 299 21183.31 339.28 43025.74 47958.65 2019-10-26 11:25:20.000 299 21183.31 339.23 43025.75 47958.67 2019-10-26 11:25:21.000 299 21183.32 339.19 43025.77 47958.71 2019-10-26 11:25:22.000 299 21183.30 339.17 43025.79 47958.67 2019-10-26 11:25:23.000 299 21183.29 339.12 43025.81 47958.71 2019-10-26 11:25:24.000 299 21183.27 339.11 43025.81 47958.73 2019-10-26 11:25:25.000 299 21183.25 339.09 43025.80 47958.72 2019-10-26 11:25:26.000 299 21183.29 339.04 43025.86 47958.72 2019-10-26 11:25:27.000 299 21183.31 339.00 43025.87 47958.76 2019-10-26 11:25:28.000 299 21183.33 338.98 43025.89 47958.77 2019-10-26 11:25:29.000 299 21183.33 338.94 43025.91 47958.80 2019-10-26 11:25:30.000 299 21183.34 338.94 43025.89 47958.79 2019-10-26 11:25:31.000 299 21183.40 338.91 43025.90 47958.82 2019-10-26 11:25:32.000 299 21183.42 338.88 43025.93 47958.88 2019-10-26 11:25:33.000 299 21183.44 338.85 43025.92 47958.86 2019-10-26 11:25:34.000 299 21183.46 338.88 43025.94 47958.87 2019-10-26 11:25:35.000 299 21183.51 338.86 43025.91 47958.90 2019-10-26 11:25:36.000 299 21183.58 338.83 43025.88 47958.90 2019-10-26 11:25:37.000 299 21183.63 338.82 43025.86 47958.92 2019-10-26 11:25:38.000 299 21183.69 338.79 43025.89 47958.96 2019-10-26 11:25:39.000 299 21183.74 338.71 43025.90 47958.96 2019-10-26 11:25:40.000 299 21183.85 338.62 43025.89 47959.01 2019-10-26 11:25:41.000 299 21183.92 338.59 43025.90 47959.02 2019-10-26 11:25:42.000 299 21183.98 338.51 43025.94 47959.05 2019-10-26 11:25:43.000 299 21184.02 338.46 43025.96 47959.12 2019-10-26 11:25:44.000 299 21184.05 338.41 43025.95 47959.11 2019-10-26 11:25:45.000 299 21184.10 338.35 43025.97 47959.16 2019-10-26 11:25:46.000 299 21184.10 338.35 43025.98 47959.21 2019-10-26 11:25:47.000 299 21184.11 338.35 43026.00 47959.22 2019-10-26 11:25:48.000 299 21184.16 338.30 43026.00 47959.26 2019-10-26 11:25:49.000 299 21184.16 338.29 43026.02 47959.25 2019-10-26 11:25:50.000 299 21184.20 338.27 43026.04 47959.30 2019-10-26 11:25:51.000 299 21184.20 338.23 43026.03 47959.31 2019-10-26 11:25:52.000 299 21184.19 338.17 43026.07 47959.31 2019-10-26 11:25:53.000 299 21184.17 338.14 43026.07 47959.36 2019-10-26 11:25:54.000 299 21184.15 338.13 43026.06 47959.35 2019-10-26 11:25:55.000 299 21184.12 338.12 43026.11 47959.35 2019-10-26 11:25:56.000 299 21184.10 338.13 43026.12 47959.34 2019-10-26 11:25:57.000 299 21184.09 338.14 43026.12 47959.36 2019-10-26 11:25:58.000 299 21184.10 338.17 43026.13 47959.37 2019-10-26 11:25:59.000 299 21184.12 338.19 43026.12 47959.35 2019-10-26 11:26:00.000 299 21184.16 338.19 43026.11 47959.36 2019-10-26 11:26:01.000 299 21184.20 338.15 43026.15 47959.38 2019-10-26 11:26:02.000 299 21184.30 338.15 43026.17 47959.45 2019-10-26 11:26:03.000 299 21184.34 338.18 43026.16 47959.45 2019-10-26 11:26:04.000 299 21184.33 338.19 43026.15 47959.51 2019-10-26 11:26:05.000 299 21184.34 338.20 43026.15 47959.51 2019-10-26 11:26:06.000 299 21184.34 338.21 43026.18 47959.51 2019-10-26 11:26:07.000 299 21184.38 338.21 43026.21 47959.51 2019-10-26 11:26:08.000 299 21184.39 338.18 43026.21 47959.52 2019-10-26 11:26:09.000 299 21184.42 338.18 43026.21 47959.56 2019-10-26 11:26:10.000 299 21184.43 338.18 43026.25 47959.60 2019-10-26 11:26:11.000 299 21184.39 338.20 43026.27 47959.62 2019-10-26 11:26:12.000 299 21184.36 338.24 43026.24 47959.60 2019-10-26 11:26:13.000 299 21184.35 338.26 43026.24 47959.60 2019-10-26 11:26:14.000 299 21184.29 338.26 43026.22 47959.59 2019-10-26 11:26:15.000 299 21184.26 338.25 43026.21 47959.55 2019-10-26 11:26:16.000 299 21184.22 338.27 43026.22 47959.52 2019-10-26 11:26:17.000 299 21184.17 338.26 43026.22 47959.51 2019-10-26 11:26:18.000 299 21184.13 338.24 43026.22 47959.48 2019-10-26 11:26:19.000 299 21184.09 338.23 43026.23 47959.48 2019-10-26 11:26:20.000 299 21184.06 338.26 43026.22 47959.46 2019-10-26 11:26:21.000 299 21184.04 338.24 43026.24 47959.43 2019-10-26 11:26:22.000 299 21183.99 338.23 43026.25 47959.42 2019-10-26 11:26:23.000 299 21183.97 338.24 43026.24 47959.43 2019-10-26 11:26:24.000 299 21183.89 338.25 43026.22 47959.38 2019-10-26 11:26:25.000 299 21183.86 338.29 43026.21 47959.39 2019-10-26 11:26:26.000 299 21183.88 338.40 43026.19 47959.36 2019-10-26 11:26:27.000 299 21183.84 338.44 43026.16 47959.31 2019-10-26 11:26:28.000 299 21183.77 338.46 43026.12 47959.22 2019-10-26 11:26:29.000 299 21183.70 338.49 43026.07 47959.20 2019-10-26 11:26:30.000 299 21183.73 338.51 43026.05 47959.13 2019-10-26 11:26:31.000 299 21183.67 338.54 43025.99 47959.10 2019-10-26 11:26:32.000 299 21183.61 338.51 43026.00 47959.04 2019-10-26 11:26:33.000 299 21183.54 338.47 43026.05 47959.01 2019-10-26 11:26:34.000 299 21183.53 338.41 43026.05 47959.00 2019-10-26 11:26:35.000 299 21183.51 338.35 43026.05 47959.00 2019-10-26 11:26:36.000 299 21183.54 338.26 43026.12 47959.03 2019-10-26 11:26:37.000 299 21183.56 338.19 43026.21 47959.12 2019-10-26 11:26:38.000 299 21183.59 338.11 43026.30 47959.16 2019-10-26 11:26:39.000 299 21183.58 338.15 43026.37 47959.23 2019-10-26 11:26:40.000 299 21183.60 338.16 43026.35 47959.30 2019-10-26 11:26:41.000 299 21183.62 338.16 43026.34 47959.35 2019-10-26 11:26:42.000 299 21183.63 338.14 43026.37 47959.35 2019-10-26 11:26:43.000 299 21183.60 338.07 43026.40 47959.36 2019-10-26 11:26:44.000 299 21183.60 338.03 43026.41 47959.34 2019-10-26 11:26:45.000 299 21183.63 338.00 43026.45 47959.38 2019-10-26 11:26:46.000 299 21183.71 337.97 43026.47 47959.45 2019-10-26 11:26:47.000 299 21183.71 337.93 43026.48 47959.46 2019-10-26 11:26:48.000 299 21183.74 337.88 43026.50 47959.49 2019-10-26 11:26:49.000 299 21183.78 337.88 43026.53 47959.53 2019-10-26 11:26:50.000 299 21183.80 337.87 43026.56 47959.52 2019-10-26 11:26:51.000 299 21183.78 337.85 43026.54 47959.56 2019-10-26 11:26:52.000 299 21183.81 337.81 43026.57 47959.57 2019-10-26 11:26:53.000 299 21183.84 337.77 43026.59 47959.61 2019-10-26 11:26:54.000 299 21183.82 337.77 43026.59 47959.62 2019-10-26 11:26:55.000 299 21183.81 337.77 43026.59 47959.63 2019-10-26 11:26:56.000 299 21183.82 337.79 43026.60 47959.63 2019-10-26 11:26:57.000 299 21183.75 337.81 43026.55 47959.60 2019-10-26 11:26:58.000 299 21183.73 337.89 43026.53 47959.56 2019-10-26 11:26:59.000 299 21183.70 337.96 43026.48 47959.51 2019-10-26 11:27:00.000 299 21183.68 337.98 43026.38 47959.42 2019-10-26 11:27:01.000 299 21183.68 337.97 43026.30 47959.35 2019-10-26 11:27:02.000 299 21183.67 337.95 43026.25 47959.28 2019-10-26 11:27:03.000 299 21183.61 337.91 43026.24 47959.25 2019-10-26 11:27:04.000 299 21183.61 337.89 43026.25 47959.23 2019-10-26 11:27:05.000 299 21183.58 337.96 43026.21 47959.22 2019-10-26 11:27:06.000 299 21183.54 338.03 43026.19 47959.20 2019-10-26 11:27:07.000 299 21183.53 338.12 43026.15 47959.12 2019-10-26 11:27:08.000 299 21183.47 338.20 43026.08 47959.10 2019-10-26 11:27:09.000 299 21183.45 338.26 43026.01 47959.01 2019-10-26 11:27:10.000 299 21183.45 338.27 43026.00 47958.97 2019-10-26 11:27:11.000 299 21183.43 338.30 43025.99 47958.92 2019-10-26 11:27:12.000 299 21183.41 338.36 43025.94 47958.90 2019-10-26 11:27:13.000 299 21183.48 338.40 43025.84 47958.85 2019-10-26 11:27:14.000 299 21183.52 338.41 43025.84 47958.84 2019-10-26 11:27:15.000 299 21183.58 338.38 43025.82 47958.85 2019-10-26 11:27:16.000 299 21183.61 338.35 43025.81 47958.89 2019-10-26 11:27:17.000 299 21183.64 338.34 43025.81 47958.88 2019-10-26 11:27:18.000 299 21183.70 338.31 43025.84 47958.90 2019-10-26 11:27:19.000 299 21183.73 338.26 43025.87 47958.93 2019-10-26 11:27:20.000 299 21183.75 338.25 43025.88 47958.99 2019-10-26 11:27:21.000 299 21183.79 338.26 43025.93 47958.99 2019-10-26 11:27:22.000 299 21183.81 338.27 43025.93 47959.03 2019-10-26 11:27:23.000 299 21183.83 338.32 43025.93 47959.06 2019-10-26 11:27:24.000 299 21183.84 338.32 43025.93 47959.04 2019-10-26 11:27:25.000 299 21183.87 338.34 43025.94 47959.08 2019-10-26 11:27:26.000 299 21183.85 338.35 43025.96 47959.09 2019-10-26 11:27:27.000 299 21183.87 338.39 43025.97 47959.07 2019-10-26 11:27:28.000 299 21183.90 338.42 43025.99 47959.12 2019-10-26 11:27:29.000 299 21183.91 338.47 43025.99 47959.12 2019-10-26 11:27:30.000 299 21183.92 338.47 43026.04 47959.10 2019-10-26 11:27:31.000 299 21183.97 338.49 43026.02 47959.16 2019-10-26 11:27:32.000 299 21184.02 338.53 43026.02 47959.18 2019-10-26 11:27:33.000 299 21184.08 338.55 43026.03 47959.20 2019-10-26 11:27:34.000 299 21184.12 338.53 43026.02 47959.21 2019-10-26 11:27:35.000 299 21184.18 338.55 43026.02 47959.26 2019-10-26 11:27:36.000 299 21184.24 338.57 43026.01 47959.29 2019-10-26 11:27:37.000 299 21184.29 338.57 43026.03 47959.32 2019-10-26 11:27:38.000 299 21184.27 338.53 43026.05 47959.33 2019-10-26 11:27:39.000 299 21184.24 338.48 43026.06 47959.33 2019-10-26 11:27:40.000 299 21184.25 338.45 43026.07 47959.35 2019-10-26 11:27:41.000 299 21184.33 338.41 43026.12 47959.36 2019-10-26 11:27:42.000 299 21184.45 338.37 43026.13 47959.40 2019-10-26 11:27:43.000 299 21184.51 338.32 43026.13 47959.47 2019-10-26 11:27:44.000 299 21184.54 338.30 43026.14 47959.52 2019-10-26 11:27:45.000 299 21184.53 338.26 43026.14 47959.52 2019-10-26 11:27:46.000 299 21184.52 338.25 43026.18 47959.58 2019-10-26 11:27:47.000 299 21184.52 338.26 43026.19 47959.58 2019-10-26 11:27:48.000 299 21184.55 338.27 43026.15 47959.56 2019-10-26 11:27:49.000 299 21184.56 338.29 43026.12 47959.56 2019-10-26 11:27:50.000 299 21184.60 338.28 43026.17 47959.57 2019-10-26 11:27:51.000 299 21184.63 338.32 43026.13 47959.57 2019-10-26 11:27:52.000 299 21184.65 338.36 43026.11 47959.57 2019-10-26 11:27:53.000 299 21184.65 338.38 43026.09 47959.56 2019-10-26 11:27:54.000 299 21184.70 338.37 43026.08 47959.57 2019-10-26 11:27:55.000 299 21184.68 338.35 43026.09 47959.55 2019-10-26 11:27:56.000 299 21184.68 338.32 43026.07 47959.55 2019-10-26 11:27:57.000 299 21184.71 338.27 43026.10 47959.57 2019-10-26 11:27:58.000 299 21184.72 338.24 43026.10 47959.56 2019-10-26 11:27:59.000 299 21184.68 338.22 43026.11 47959.59 2019-10-26 11:28:00.000 299 21184.65 338.20 43026.10 47959.61 2019-10-26 11:28:01.000 299 21184.58 338.17 43026.15 47959.58 2019-10-26 11:28:02.000 299 21184.55 338.14 43026.20 47959.59 2019-10-26 11:28:03.000 299 21184.50 338.08 43026.21 47959.62 2019-10-26 11:28:04.000 299 21184.43 338.04 43026.24 47959.62 2019-10-26 11:28:05.000 299 21184.41 338.03 43026.29 47959.62 2019-10-26 11:28:06.000 299 21184.39 338.04 43026.33 47959.65 2019-10-26 11:28:07.000 299 21184.39 338.09 43026.32 47959.69 2019-10-26 11:28:08.000 299 21184.41 338.08 43026.33 47959.65 2019-10-26 11:28:09.000 299 21184.36 338.10 43026.31 47959.66 2019-10-26 11:28:10.000 299 21184.37 338.06 43026.32 47959.65 2019-10-26 11:28:11.000 299 21184.35 338.08 43026.37 47959.67 2019-10-26 11:28:12.000 299 21184.36 338.11 43026.36 47959.67 2019-10-26 11:28:13.000 299 21184.37 338.16 43026.32 47959.67 2019-10-26 11:28:14.000 299 21184.33 338.19 43026.31 47959.66 2019-10-26 11:28:15.000 299 21184.30 338.22 43026.34 47959.62 2019-10-26 11:28:16.000 299 21184.24 338.26 43026.32 47959.62 2019-10-26 11:28:17.000 299 21184.20 338.29 43026.29 47959.59 2019-10-26 11:28:18.000 299 21184.17 338.30 43026.28 47959.55 2019-10-26 11:28:19.000 299 21184.10 338.30 43026.30 47959.52 2019-10-26 11:28:20.000 299 21184.04 338.31 43026.29 47959.51 2019-10-26 11:28:21.000 299 21183.99 338.32 43026.29 47959.50 2019-10-26 11:28:22.000 299 21183.92 338.34 43026.30 47959.47 2019-10-26 11:28:23.000 299 21183.90 338.34 43026.29 47959.44 2019-10-26 11:28:24.000 299 21183.87 338.32 43026.28 47959.43 2019-10-26 11:28:25.000 299 21183.88 338.31 43026.29 47959.41 2019-10-26 11:28:26.000 299 21183.89 338.31 43026.29 47959.41 2019-10-26 11:28:27.000 299 21183.83 338.32 43026.29 47959.40 2019-10-26 11:28:28.000 299 21183.80 338.29 43026.32 47959.40 2019-10-26 11:28:29.000 299 21183.80 338.26 43026.33 47959.41 2019-10-26 11:28:30.000 299 21183.80 338.28 43026.32 47959.40 2019-10-26 11:28:31.000 299 21183.80 338.36 43026.30 47959.41 2019-10-26 11:28:32.000 299 21183.75 338.42 43026.25 47959.42 2019-10-26 11:28:33.000 299 21183.73 338.39 43026.24 47959.39 2019-10-26 11:28:34.000 299 21183.76 338.31 43026.28 47959.35 2019-10-26 11:28:35.000 299 21183.80 338.28 43026.29 47959.34 2019-10-26 11:28:36.000 299 21183.84 338.26 43026.28 47959.41 2019-10-26 11:28:37.000 299 21183.90 338.25 43026.34 47959.46 2019-10-26 11:28:38.000 299 21183.95 338.21 43026.36 47959.47 2019-10-26 11:28:39.000 299 21184.00 338.12 43026.38 47959.50 2019-10-26 11:28:40.000 299 21184.06 338.05 43026.40 47959.53 2019-10-26 11:28:41.000 299 21184.07 337.99 43026.42 47959.55 2019-10-26 11:28:42.000 299 21184.07 337.96 43026.45 47959.58 2019-10-26 11:28:43.000 299 21184.04 337.89 43026.46 47959.64 2019-10-26 11:28:44.000 299 21184.06 337.85 43026.48 47959.65 2019-10-26 11:28:45.000 299 21184.12 337.77 43026.50 47959.66 2019-10-26 11:28:46.000 299 21184.15 337.73 43026.52 47959.69 2019-10-26 11:28:47.000 299 21184.21 337.68 43026.52 47959.75 2019-10-26 11:28:48.000 299 21184.26 337.62 43026.50 47959.76 2019-10-26 11:28:49.000 299 21184.32 337.58 43026.49 47959.79 2019-10-26 11:28:50.000 299 21184.44 337.56 43026.53 47959.82 2019-10-26 11:28:51.000 299 21184.51 337.51 43026.51 47959.85 2019-10-26 11:28:52.000 299 21184.62 337.46 43026.53 47959.91 2019-10-26 11:28:53.000 299 21184.70 337.45 43026.53 47959.91 2019-10-26 11:28:54.000 299 21184.74 337.42 43026.52 47959.99 2019-10-26 11:28:55.000 299 21184.76 337.38 43026.56 47960.01 2019-10-26 11:28:56.000 299 21184.75 337.32 43026.57 47960.04 2019-10-26 11:28:57.000 299 21184.74 337.27 43026.62 47960.06 2019-10-26 11:28:58.000 299 21184.70 337.25 43026.63 47960.08 2019-10-26 11:28:59.000 299 21184.64 337.25 43026.67 47960.08 2019-10-26 11:29:00.000 299 21184.57 337.29 43026.70 47960.09 2019-10-26 11:29:01.000 299 21184.51 337.32 43026.71 47960.09 2019-10-26 11:29:02.000 299 21184.52 337.37 43026.71 47960.09 2019-10-26 11:29:03.000 299 21184.51 337.42 43026.73 47960.08 2019-10-26 11:29:04.000 299 21184.51 337.46 43026.74 47960.09 2019-10-26 11:29:05.000 299 21184.54 337.51 43026.71 47960.06 2019-10-26 11:29:06.000 299 21184.58 337.54 43026.70 47960.07 2019-10-26 11:29:07.000 299 21184.61 337.58 43026.67 47960.07 2019-10-26 11:29:08.000 299 21184.67 337.59 43026.70 47960.07 2019-10-26 11:29:09.000 299 21184.70 337.63 43026.70 47960.10 2019-10-26 11:29:10.000 299 21184.75 337.67 43026.67 47960.13 2019-10-26 11:29:11.000 299 21184.80 337.72 43026.67 47960.13 2019-10-26 11:29:12.000 299 21184.83 337.74 43026.71 47960.16 2019-10-26 11:29:13.000 299 21184.83 337.81 43026.71 47960.19 2019-10-26 11:29:14.000 299 21184.82 337.87 43026.70 47960.19 2019-10-26 11:29:15.000 299 21184.82 337.88 43026.66 47960.16 2019-10-26 11:29:16.000 299 21184.83 337.86 43026.66 47960.17 2019-10-26 11:29:17.000 299 21184.86 337.85 43026.66 47960.19 2019-10-26 11:29:18.000 299 21184.87 337.84 43026.67 47960.18 2019-10-26 11:29:19.000 299 21184.85 337.85 43026.67 47960.20 2019-10-26 11:29:20.000 299 21184.83 337.79 43026.71 47960.15 2019-10-26 11:29:21.000 299 21184.80 337.77 43026.75 47960.17 2019-10-26 11:29:22.000 299 21184.76 337.74 43026.78 47960.20 2019-10-26 11:29:23.000 299 21184.72 337.72 43026.78 47960.16 2019-10-26 11:29:24.000 299 21184.68 337.69 43026.80 47960.21 2019-10-26 11:29:25.000 299 21184.68 337.70 43026.79 47960.21 2019-10-26 11:29:26.000 299 21184.70 337.70 43026.79 47960.22 2019-10-26 11:29:27.000 299 21184.69 337.68 43026.76 47960.19 2019-10-26 11:29:28.000 299 21184.71 337.69 43026.72 47960.21 2019-10-26 11:29:29.000 299 21184.73 337.69 43026.73 47960.21 2019-10-26 11:29:30.000 299 21184.77 337.66 43026.71 47960.21 2019-10-26 11:29:31.000 299 21184.81 337.64 43026.73 47960.23 2019-10-26 11:29:32.000 299 21184.85 337.65 43026.75 47960.26 2019-10-26 11:29:33.000 299 21184.84 337.64 43026.77 47960.27 2019-10-26 11:29:34.000 299 21184.81 337.63 43026.81 47960.25 2019-10-26 11:29:35.000 299 21184.80 337.63 43026.80 47960.27 2019-10-26 11:29:36.000 299 21184.77 337.66 43026.78 47960.27 2019-10-26 11:29:37.000 299 21184.76 337.68 43026.78 47960.26 2019-10-26 11:29:38.000 299 21184.75 337.69 43026.79 47960.23 2019-10-26 11:29:39.000 299 21184.72 337.72 43026.80 47960.22 2019-10-26 11:29:40.000 299 21184.69 337.75 43026.78 47960.20 2019-10-26 11:29:41.000 299 21184.68 337.79 43026.74 47960.16 2019-10-26 11:29:42.000 299 21184.66 337.83 43026.68 47960.15 2019-10-26 11:29:43.000 299 21184.64 337.83 43026.67 47960.10 2019-10-26 11:29:44.000 299 21184.63 337.85 43026.65 47960.06 2019-10-26 11:29:45.000 299 21184.64 337.85 43026.62 47960.03 2019-10-26 11:29:46.000 299 21184.64 337.88 43026.57 47959.99 2019-10-26 11:29:47.000 299 21184.62 337.89 43026.56 47959.97 2019-10-26 11:29:48.000 299 21184.62 337.91 43026.54 47959.96 2019-10-26 11:29:49.000 299 21184.62 337.91 43026.49 47959.94 2019-10-26 11:29:50.000 299 21184.59 337.93 43026.50 47959.92 2019-10-26 11:29:51.000 299 21184.60 337.96 43026.49 47959.89 2019-10-26 11:29:52.000 299 21184.56 337.98 43026.48 47959.89 2019-10-26 11:29:53.000 299 21184.53 337.95 43026.52 47959.88 2019-10-26 11:29:54.000 299 21184.53 337.98 43026.52 47959.90 2019-10-26 11:29:55.000 299 21184.56 338.03 43026.53 47959.89 2019-10-26 11:29:56.000 299 21184.55 338.04 43026.52 47959.91 2019-10-26 11:29:57.000 299 21184.54 338.06 43026.52 47959.90 2019-10-26 11:29:58.000 299 21184.54 338.07 43026.55 47959.91 2019-10-26 11:29:59.000 299 21184.53 338.12 43026.52 47959.91 2019-10-26 11:30:00.000 299 21184.56 338.15 43026.49 47959.87 2019-10-26 11:30:01.000 299 21184.67 338.12 43026.46 47959.89 2019-10-26 11:30:02.000 299 21184.75 338.04 43026.46 47959.89 2019-10-26 11:30:03.000 299 21184.81 338.01 43026.45 47959.93 2019-10-26 11:30:04.000 299 21184.85 337.95 43026.47 47959.98 2019-10-26 11:30:05.000 299 21184.95 337.89 43026.49 47960.03 2019-10-26 11:30:06.000 299 21185.00 337.84 43026.52 47960.08 2019-10-26 11:30:07.000 299 21185.00 337.79 43026.52 47960.10 2019-10-26 11:30:08.000 299 21185.03 337.71 43026.54 47960.11 2019-10-26 11:30:09.000 299 21185.01 337.63 43026.59 47960.13 2019-10-26 11:30:10.000 299 21185.02 337.54 43026.65 47960.19 2019-10-26 11:30:11.000 299 21185.00 337.42 43026.73 47960.22 2019-10-26 11:30:12.000 299 21184.97 337.35 43026.80 47960.28 2019-10-26 11:30:13.000 299 21184.96 337.31 43026.84 47960.31 2019-10-26 11:30:14.000 299 21184.98 337.30 43026.89 47960.36 2019-10-26 11:30:15.000 299 21185.00 337.31 43026.93 47960.41 2019-10-26 11:30:16.000 299 21184.94 337.31 43026.92 47960.47 2019-10-26 11:30:17.000 299 21184.93 337.31 43026.93 47960.45 2019-10-26 11:30:18.000 299 21184.91 337.35 43026.93 47960.43 2019-10-26 11:30:19.000 299 21184.88 337.42 43026.90 47960.40 2019-10-26 11:30:20.000 299 21184.86 337.44 43026.88 47960.38 2019-10-26 11:30:21.000 299 21184.86 337.47 43026.88 47960.35 2019-10-26 11:30:22.000 299 21184.85 337.47 43026.84 47960.36 2019-10-26 11:30:23.000 299 21184.87 337.45 43026.87 47960.33 2019-10-26 11:30:24.000 299 21184.92 337.39 43026.89 47960.33 2019-10-26 11:30:25.000 299 21184.97 337.32 43026.93 47960.39 2019-10-26 11:30:26.000 299 21185.00 337.24 43026.95 47960.43 2019-10-26 11:30:27.000 299 21185.00 337.17 43026.99 47960.49 2019-10-26 11:30:28.000 299 21185.01 337.11 43027.05 47960.50 2019-10-26 11:30:29.000 299 21185.02 337.09 43027.07 47960.58 2019-10-26 11:30:30.000 299 21184.99 337.06 43027.10 47960.61 2019-10-26 11:30:31.000 299 21185.01 337.07 43027.14 47960.63 2019-10-26 11:30:32.000 299 21185.02 337.03 43027.18 47960.64 2019-10-26 11:30:33.000 299 21184.98 337.01 43027.16 47960.64 2019-10-26 11:30:34.000 299 21184.99 336.97 43027.18 47960.67 2019-10-26 11:30:35.000 299 21184.99 336.92 43027.21 47960.66 2019-10-26 11:30:36.000 299 21184.99 336.88 43027.24 47960.68 2019-10-26 11:30:37.000 299 21184.93 336.81 43027.24 47960.71 2019-10-26 11:30:38.000 299 21184.90 336.73 43027.26 47960.69 2019-10-26 11:30:39.000 299 21184.88 336.68 43027.26 47960.66 2019-10-26 11:30:40.000 299 21184.87 336.65 43027.28 47960.71 2019-10-26 11:30:41.000 299 21184.89 336.61 43027.28 47960.71 2019-10-26 11:30:42.000 299 21184.86 336.60 43027.23 47960.72 2019-10-26 11:30:43.000 299 21184.87 336.55 43027.22 47960.69 2019-10-26 11:30:44.000 299 21184.87 336.49 43027.24 47960.65 2019-10-26 11:30:45.000 299 21184.86 336.41 43027.24 47960.67 2019-10-26 11:30:46.000 299 21184.86 336.35 43027.21 47960.63 2019-10-26 11:30:47.000 299 21184.87 336.29 43027.22 47960.65 2019-10-26 11:30:48.000 299 21184.86 336.27 43027.23 47960.64 2019-10-26 11:30:49.000 299 21184.86 336.25 43027.26 47960.65 2019-10-26 11:30:50.000 299 21184.89 336.23 43027.24 47960.69 2019-10-26 11:30:51.000 299 21184.90 336.25 43027.21 47960.65 2019-10-26 11:30:52.000 299 21184.92 336.25 43027.22 47960.65 2019-10-26 11:30:53.000 299 21184.93 336.21 43027.22 47960.66 2019-10-26 11:30:54.000 299 21184.94 336.13 43027.21 47960.64 2019-10-26 11:30:55.000 299 21184.94 336.10 43027.23 47960.66 2019-10-26 11:30:56.000 299 21185.01 336.06 43027.27 47960.72 2019-10-26 11:30:57.000 299 21185.00 336.03 43027.29 47960.76 2019-10-26 11:30:58.000 299 21184.97 336.01 43027.30 47960.82 2019-10-26 11:30:59.000 299 21184.99 335.97 43027.35 47960.81 2019-10-26 11:31:00.000 299 21184.96 335.98 43027.34 47960.83 2019-10-26 11:31:01.000 299 21184.94 335.97 43027.36 47960.81 2019-10-26 11:31:02.000 299 21184.93 335.99 43027.36 47960.84 2019-10-26 11:31:03.000 299 21184.94 336.03 43027.30 47960.78 2019-10-26 11:31:04.000 299 21184.96 336.01 43027.28 47960.77 2019-10-26 11:31:05.000 299 21184.96 336.00 43027.27 47960.74 2019-10-26 11:31:06.000 299 21185.03 335.99 43027.20 47960.74 2019-10-26 11:31:07.000 299 21185.05 335.98 43027.18 47960.72 2019-10-26 11:31:08.000 299 21185.05 335.96 43027.14 47960.73 2019-10-26 11:31:09.000 299 21185.05 335.93 43027.12 47960.68 2019-10-26 11:31:10.000 299 21185.11 335.86 43027.10 47960.69 2019-10-26 11:31:11.000 299 21185.13 335.80 43027.10 47960.69 2019-10-26 11:31:12.000 299 21185.15 335.77 43027.12 47960.71 2019-10-26 11:31:13.000 299 21185.15 335.76 43027.14 47960.71 2019-10-26 11:31:14.000 299 21185.18 335.73 43027.15 47960.72 2019-10-26 11:31:15.000 299 21185.21 335.70 43027.15 47960.77 2019-10-26 11:31:16.000 299 21185.27 335.67 43027.13 47960.78 2019-10-26 11:31:17.000 299 21185.32 335.65 43027.15 47960.81 2019-10-26 11:31:18.000 299 21185.38 335.60 43027.17 47960.84 2019-10-26 11:31:19.000 299 21185.48 335.49 43027.21 47960.87 2019-10-26 11:31:20.000 299 21185.57 335.36 43027.29 47960.96 2019-10-26 11:31:21.000 299 21185.64 335.28 43027.36 47961.06 2019-10-26 11:31:22.000 299 21185.69 335.24 43027.42 47961.14 2019-10-26 11:31:23.000 299 21185.69 335.21 43027.45 47961.19 2019-10-26 11:31:24.000 299 21185.66 335.19 43027.47 47961.25 2019-10-26 11:31:25.000 299 21185.67 335.16 43027.55 47961.30 2019-10-26 11:31:26.000 299 21185.66 335.15 43027.59 47961.26 2019-10-26 11:31:27.000 299 21185.67 335.15 43027.59 47961.33 2019-10-26 11:31:28.000 299 21185.72 335.16 43027.57 47961.36 2019-10-26 11:31:29.000 299 21185.74 335.15 43027.55 47961.39 2019-10-26 11:31:30.000 299 21185.71 335.15 43027.57 47961.35 2019-10-26 11:31:31.000 299 21185.73 335.15 43027.58 47961.37 2019-10-26 11:31:32.000 299 21185.74 335.15 43027.58 47961.38 2019-10-26 11:31:33.000 299 21185.73 335.17 43027.59 47961.36 2019-10-26 11:31:34.000 299 21185.76 335.17 43027.60 47961.39 2019-10-26 11:31:35.000 299 21185.76 335.15 43027.58 47961.38 2019-10-26 11:31:36.000 299 21185.78 335.14 43027.60 47961.37 2019-10-26 11:31:37.000 299 21185.80 335.14 43027.61 47961.42 2019-10-26 11:31:38.000 299 21185.79 335.19 43027.55 47961.40 2019-10-26 11:31:39.000 299 21185.78 335.24 43027.55 47961.39 2019-10-26 11:31:40.000 299 21185.73 335.28 43027.51 47961.32 2019-10-26 11:31:41.000 299 21185.72 335.34 43027.48 47961.28 2019-10-26 11:31:42.000 299 21185.72 335.39 43027.43 47961.24 2019-10-26 11:31:43.000 299 21185.71 335.42 43027.40 47961.25 2019-10-26 11:31:44.000 299 21185.76 335.44 43027.38 47961.22 2019-10-26 11:31:45.000 299 21185.77 335.48 43027.34 47961.18 2019-10-26 11:31:46.000 299 21185.79 335.56 43027.30 47961.15 2019-10-26 11:31:47.000 299 21185.79 335.60 43027.27 47961.16 2019-10-26 11:31:48.000 299 21185.79 335.63 43027.27 47961.11 2019-10-26 11:31:49.000 299 21185.83 335.64 43027.22 47961.11 2019-10-26 11:31:50.000 299 21185.82 335.63 43027.19 47961.08 2019-10-26 11:31:51.000 299 21185.79 335.65 43027.21 47961.05 2019-10-26 11:31:52.000 299 21185.73 335.70 43027.16 47961.03 2019-10-26 11:31:53.000 299 21185.69 335.74 43027.08 47960.98 2019-10-26 11:31:54.000 299 21185.68 335.74 43027.02 47960.87 2019-10-26 11:31:55.000 299 21185.66 335.76 43026.97 47960.84 2019-10-26 11:31:56.000 299 21185.65 335.78 43026.97 47960.82 2019-10-26 11:31:57.000 299 21185.61 335.76 43026.96 47960.79 2019-10-26 11:31:58.000 299 21185.55 335.73 43026.96 47960.75 2019-10-26 11:31:59.000 299 21185.51 335.73 43026.96 47960.74 2019-10-26 11:32:00.000 299 21185.47 335.71 43027.01 47960.74 2019-10-26 11:32:01.000 299 21185.46 335.71 43026.99 47960.77 2019-10-26 11:32:02.000 299 21185.43 335.72 43027.02 47960.72 2019-10-26 11:32:03.000 299 21185.41 335.71 43027.03 47960.75 2019-10-26 11:32:04.000 299 21185.43 335.66 43027.05 47960.76 2019-10-26 11:32:05.000 299 21185.59 335.65 43027.06 47960.80 2019-10-26 11:32:06.000 299 21185.84 335.66 43027.10 47960.88 2019-10-26 11:32:07.000 299 21186.04 335.63 43027.09 47961.00 2019-10-26 11:32:08.000 299 21186.11 335.61 43027.10 47961.09 2019-10-26 11:32:09.000 299 21186.17 335.57 43027.17 47961.19 2019-10-26 11:32:10.000 299 21186.24 335.55 43027.20 47961.24 2019-10-26 11:32:11.000 299 21186.28 335.53 43027.24 47961.31 2019-10-26 11:32:12.000 299 21186.27 335.53 43027.27 47961.35 2019-10-26 11:32:13.000 299 21186.28 335.51 43027.31 47961.37 2019-10-26 11:32:14.000 299 21186.29 335.48 43027.35 47961.41 2019-10-26 11:32:15.000 299 21186.30 335.47 43027.40 47961.42 2019-10-26 11:32:16.000 299 21186.29 335.46 43027.42 47961.47 2019-10-26 11:32:17.000 299 21186.28 335.44 43027.45 47961.51 2019-10-26 11:32:18.000 299 21186.31 335.44 43027.47 47961.48 2019-10-26 11:32:19.000 299 21186.33 335.44 43027.50 47961.57 2019-10-26 11:32:20.000 299 21186.37 335.42 43027.53 47961.56 2019-10-26 11:32:21.000 299 21186.40 335.40 43027.53 47961.64 2019-10-26 11:32:22.000 299 21186.43 335.41 43027.53 47961.64 2019-10-26 11:32:23.000 299 21186.40 335.40 43027.53 47961.67 2019-10-26 11:32:24.000 299 21186.40 335.39 43027.57 47961.67 2019-10-26 11:32:25.000 299 21186.38 335.42 43027.55 47961.67 2019-10-26 11:32:26.000 299 21186.38 335.41 43027.55 47961.63 2019-10-26 11:32:27.000 299 21186.32 335.44 43027.57 47961.66 2019-10-26 11:32:28.000 299 21186.30 335.44 43027.55 47961.61 2019-10-26 11:32:29.000 299 21186.28 335.47 43027.53 47961.61 2019-10-26 11:32:30.000 299 21186.25 335.47 43027.55 47961.60 2019-10-26 11:32:31.000 299 21186.24 335.43 43027.57 47961.60 2019-10-26 11:32:32.000 299 21186.23 335.39 43027.58 47961.58 2019-10-26 11:32:33.000 299 21186.22 335.40 43027.56 47961.59 2019-10-26 11:32:34.000 299 21186.26 335.40 43027.59 47961.61 2019-10-26 11:32:35.000 299 21186.23 335.44 43027.58 47961.59 2019-10-26 11:32:36.000 299 21186.23 335.50 43027.56 47961.58 2019-10-26 11:32:37.000 299 21186.24 335.53 43027.51 47961.56 2019-10-26 11:32:38.000 299 21186.21 335.52 43027.47 47961.52 2019-10-26 11:32:39.000 299 21186.15 335.53 43027.46 47961.48 2019-10-26 11:32:40.000 299 21186.14 335.50 43027.48 47961.46 2019-10-26 11:32:41.000 299 21186.13 335.51 43027.46 47961.48 2019-10-26 11:32:42.000 299 21186.13 335.50 43027.45 47961.43 2019-10-26 11:32:43.000 299 21186.11 335.49 43027.46 47961.45 2019-10-26 11:32:44.000 299 21186.09 335.46 43027.47 47961.45 2019-10-26 11:32:45.000 299 21186.08 335.46 43027.51 47961.45 2019-10-26 11:32:46.000 299 21186.04 335.45 43027.49 47961.43 2019-10-26 11:32:47.000 299 21186.05 335.43 43027.50 47961.43 2019-10-26 11:32:48.000 299 21185.99 335.47 43027.52 47961.42 2019-10-26 11:32:49.000 299 21185.85 335.47 43027.52 47961.40 2019-10-26 11:32:50.000 299 21185.69 335.45 43027.54 47961.34 2019-10-26 11:32:51.000 299 21185.57 335.42 43027.57 47961.33 2019-10-26 11:32:52.000 299 21185.42 335.37 43027.57 47961.26 2019-10-26 11:32:53.000 299 21185.35 335.35 43027.60 47961.22 2019-10-26 11:32:54.000 299 21185.29 335.37 43027.60 47961.20 2019-10-26 11:32:55.000 299 21185.25 335.38 43027.61 47961.24 2019-10-26 11:32:56.000 299 21185.18 335.36 43027.63 47961.17 2019-10-26 11:32:57.000 299 21185.16 335.35 43027.66 47961.17 2019-10-26 11:32:58.000 299 21185.17 335.33 43027.70 47961.17 2019-10-26 11:32:59.000 299 21185.15 335.34 43027.70 47961.17 2019-10-26 11:33:00.000 299 21185.11 335.35 43027.72 47961.17 2019-10-26 11:33:01.000 299 21185.05 335.36 43027.72 47961.21 2019-10-26 11:33:02.000 299 21184.99 335.41 43027.75 47961.18 2019-10-26 11:33:03.000 299 21184.93 335.50 43027.70 47961.18 2019-10-26 11:33:04.000 299 21184.92 335.57 43027.68 47961.14 2019-10-26 11:33:05.000 299 21184.93 335.56 43027.69 47961.11 2019-10-26 11:33:06.000 299 21184.90 335.55 43027.72 47961.11 2019-10-26 11:33:07.000 299 21184.89 335.56 43027.73 47961.09 2019-10-26 11:33:08.000 299 21184.89 335.57 43027.68 47961.11 2019-10-26 11:33:09.000 299 21184.85 335.60 43027.69 47961.08 2019-10-26 11:33:10.000 299 21184.83 335.59 43027.71 47961.09 2019-10-26 11:33:11.000 299 21184.84 335.59 43027.70 47961.06 2019-10-26 11:33:12.000 299 21184.84 335.59 43027.71 47961.08 2019-10-26 11:33:13.000 299 21184.83 335.64 43027.71 47961.06 2019-10-26 11:33:14.000 299 21184.84 335.67 43027.73 47961.10 2019-10-26 11:33:15.000 299 21184.89 335.70 43027.70 47961.09 2019-10-26 11:33:16.000 299 21184.92 335.74 43027.67 47961.09 2019-10-26 11:33:17.000 299 21184.92 335.80 43027.65 47961.08 2019-10-26 11:33:18.000 299 21184.93 335.84 43027.64 47961.05 2019-10-26 11:33:19.000 299 21184.97 335.89 43027.60 47961.06 2019-10-26 11:33:20.000 299 21184.96 335.91 43027.57 47961.03 2019-10-26 11:33:21.000 299 21184.92 335.94 43027.54 47960.99 2019-10-26 11:33:22.000 299 21184.90 335.94 43027.55 47960.98 2019-10-26 11:33:23.000 299 21184.95 335.96 43027.54 47960.97 2019-10-26 11:33:24.000 299 21184.97 335.99 43027.53 47960.99 2019-10-26 11:33:25.000 299 21185.00 335.98 43027.52 47961.00 2019-10-26 11:33:26.000 299 21185.04 336.01 43027.51 47961.00 2019-10-26 11:33:27.000 299 21185.04 336.00 43027.54 47961.00 2019-10-26 11:33:28.000 299 21185.10 336.03 43027.51 47961.07 2019-10-26 11:33:29.000 299 21185.14 336.07 43027.48 47961.01 2019-10-26 11:33:30.000 299 21185.17 336.10 43027.50 47961.02 2019-10-26 11:33:31.000 299 21185.24 336.07 43027.45 47961.02 2019-10-26 11:33:32.000 299 21185.33 336.01 43027.43 47961.01 2019-10-26 11:33:33.000 299 21185.33 335.96 43027.45 47961.05 2019-10-26 11:33:34.000 299 21185.35 335.90 43027.46 47961.06 2019-10-26 11:33:35.000 299 21185.32 335.91 43027.49 47961.10 2019-10-26 11:33:36.000 299 21185.33 335.89 43027.50 47961.10 2019-10-26 11:33:37.000 299 21185.30 335.87 43027.54 47961.13 2019-10-26 11:33:38.000 299 21185.31 335.88 43027.53 47961.13 2019-10-26 11:33:39.000 299 21185.33 335.90 43027.53 47961.16 2019-10-26 11:33:40.000 299 21185.34 335.93 43027.54 47961.15 2019-10-26 11:33:41.000 299 21185.32 335.98 43027.51 47961.17 2019-10-26 11:33:42.000 299 21185.30 336.04 43027.49 47961.13 2019-10-26 11:33:43.000 299 21185.34 336.03 43027.47 47961.12 2019-10-26 11:33:44.000 299 21185.37 335.98 43027.48 47961.11 2019-10-26 11:33:45.000 299 21185.40 335.93 43027.52 47961.13 2019-10-26 11:33:46.000 299 21185.40 335.90 43027.53 47961.12 2019-10-26 11:33:47.000 299 21185.43 335.87 43027.54 47961.17 2019-10-26 11:33:48.000 299 21185.49 335.82 43027.60 47961.20 2019-10-26 11:33:49.000 299 21185.55 335.77 43027.59 47961.22 2019-10-26 11:33:50.000 299 21185.60 335.74 43027.56 47961.26 2019-10-26 11:33:51.000 299 21185.62 335.72 43027.62 47961.30 2019-10-26 11:33:52.000 299 21185.64 335.65 43027.66 47961.31 2019-10-26 11:33:53.000 299 21185.67 335.65 43027.65 47961.37 2019-10-26 11:33:54.000 299 21185.69 335.59 43027.70 47961.41 2019-10-26 11:33:55.000 299 21185.70 335.57 43027.70 47961.42 2019-10-26 11:33:56.000 299 21185.76 335.57 43027.67 47961.45 2019-10-26 11:33:57.000 299 21185.72 335.55 43027.68 47961.44 2019-10-26 11:33:58.000 299 21185.68 335.58 43027.66 47961.43 2019-10-26 11:33:59.000 299 21185.67 335.63 43027.65 47961.42 2019-10-26 11:34:00.000 299 21185.67 335.67 43027.63 47961.42 2019-10-26 11:34:01.000 299 21185.66 335.68 43027.64 47961.39 2019-10-26 11:34:02.000 299 21185.65 335.67 43027.66 47961.37 2019-10-26 11:34:03.000 299 21185.67 335.68 43027.64 47961.38 2019-10-26 11:34:04.000 299 21185.68 335.69 43027.60 47961.37 2019-10-26 11:34:05.000 299 21185.68 335.72 43027.58 47961.35 2019-10-26 11:34:06.000 299 21185.71 335.75 43027.55 47961.35 2019-10-26 11:34:07.000 299 21185.77 335.77 43027.57 47961.39 2019-10-26 11:34:08.000 299 21185.80 335.79 43027.51 47961.33 2019-10-26 11:34:09.000 299 21185.77 335.81 43027.52 47961.36 2019-10-26 11:34:10.000 299 21185.77 335.82 43027.52 47961.32 2019-10-26 11:34:11.000 299 21185.79 335.81 43027.49 47961.31 2019-10-26 11:34:12.000 299 21185.83 335.78 43027.47 47961.30 2019-10-26 11:34:13.000 299 21185.85 335.77 43027.46 47961.31 2019-10-26 11:34:14.000 299 21185.85 335.79 43027.46 47961.32 2019-10-26 11:34:15.000 299 21185.88 335.79 43027.43 47961.30 2019-10-26 11:34:16.000 299 21185.91 335.80 43027.43 47961.32 2019-10-26 11:34:17.000 299 21185.88 335.88 43027.41 47961.33 2019-10-26 11:34:18.000 299 21185.90 335.90 43027.39 47961.32 2019-10-26 11:34:19.000 299 21185.92 335.90 43027.36 47961.31 2019-10-26 11:34:20.000 299 21185.96 335.92 43027.37 47961.27 2019-10-26 11:34:21.000 299 21186.00 335.94 43027.34 47961.28 2019-10-26 11:34:22.000 299 21186.00 335.94 43027.35 47961.27 2019-10-26 11:34:23.000 299 21186.00 335.95 43027.29 47961.26 2019-10-26 11:34:24.000 299 21186.00 335.96 43027.29 47961.27 2019-10-26 11:34:25.000 299 21186.02 335.96 43027.31 47961.27 2019-10-26 11:34:26.000 299 21185.95 335.94 43027.29 47961.24 2019-10-26 11:34:27.000 299 21185.95 335.93 43027.34 47961.28 2019-10-26 11:34:28.000 299 21185.97 335.98 43027.33 47961.26 2019-10-26 11:34:29.000 299 21185.98 335.98 43027.35 47961.29 2019-10-26 11:34:30.000 299 21185.97 335.99 43027.42 47961.31 2019-10-26 11:34:31.000 299 21185.95 335.99 43027.43 47961.32 2019-10-26 11:34:32.000 299 21185.95 336.00 43027.40 47961.32 2019-10-26 11:34:33.000 299 21185.95 335.99 43027.42 47961.34 2019-10-26 11:34:34.000 299 21185.97 335.98 43027.42 47961.32 2019-10-26 11:34:35.000 299 21185.95 336.01 43027.43 47961.38 2019-10-26 11:34:36.000 299 21185.98 336.03 43027.44 47961.31 2019-10-26 11:34:37.000 299 21185.98 336.06 43027.43 47961.34 2019-10-26 11:34:38.000 299 21185.98 336.14 43027.40 47961.33 2019-10-26 11:34:39.000 299 21186.00 336.19 43027.34 47961.30 2019-10-26 11:34:40.000 299 21186.04 336.19 43027.31 47961.25 2019-10-26 11:34:41.000 299 21186.08 336.13 43027.28 47961.26 2019-10-26 11:34:42.000 299 21186.10 336.08 43027.31 47961.28 2019-10-26 11:34:43.000 299 21186.10 336.11 43027.29 47961.28 2019-10-26 11:34:44.000 299 21186.13 336.14 43027.28 47961.28 2019-10-26 11:34:45.000 299 21186.16 336.11 43027.28 47961.25 2019-10-26 11:34:46.000 299 21186.16 336.09 43027.19 47961.24 2019-10-26 11:34:47.000 299 21186.19 336.05 43027.20 47961.24 2019-10-26 11:34:48.000 299 21186.20 336.02 43027.21 47961.22 2019-10-26 11:34:49.000 299 21186.28 335.97 43027.20 47961.26 2019-10-26 11:34:50.000 299 21186.37 335.87 43027.18 47961.27 2019-10-26 11:34:51.000 299 21186.36 335.83 43027.15 47961.28 2019-10-26 11:34:52.000 299 21186.34 335.81 43027.17 47961.30 2019-10-26 11:34:53.000 299 21186.37 335.86 43027.14 47961.30 2019-10-26 11:34:54.000 299 21186.43 335.94 43027.09 47961.30 2019-10-26 11:34:55.000 299 21186.50 335.93 43027.01 47961.21 2019-10-26 11:34:56.000 299 21186.54 335.88 43026.95 47961.20 2019-10-26 11:34:57.000 299 21186.58 335.84 43026.98 47961.16 2019-10-26 11:34:58.000 299 21186.65 335.78 43026.97 47961.18 2019-10-26 11:34:59.000 299 21186.71 335.70 43026.95 47961.21 2019-10-26 11:35:00.000 299 21186.75 335.67 43026.97 47961.25 2019-10-26 11:35:01.000 299 21186.77 335.58 43026.97 47961.26 2019-10-26 11:35:02.000 299 21186.80 335.51 43027.00 47961.29 2019-10-26 11:35:03.000 299 21186.84 335.45 43027.02 47961.30 2019-10-26 11:35:04.000 299 21186.87 335.37 43027.05 47961.36 2019-10-26 11:35:05.000 299 21186.92 335.30 43027.08 47961.40 2019-10-26 11:35:06.000 299 21186.94 335.19 43027.13 47961.48 2019-10-26 11:35:07.000 299 21186.97 335.11 43027.18 47961.51 2019-10-26 11:35:08.000 299 21187.00 335.04 43027.20 47961.55 2019-10-26 11:35:09.000 299 21187.01 334.99 43027.24 47961.62 2019-10-26 11:35:10.000 299 21187.04 334.88 43027.30 47961.62 2019-10-26 11:35:11.000 299 21187.08 334.78 43027.34 47961.69 2019-10-26 11:35:12.000 299 21187.08 334.68 43027.41 47961.74 2019-10-26 11:35:13.000 299 21187.04 334.61 43027.48 47961.83 2019-10-26 11:35:14.000 299 21187.03 334.53 43027.54 47961.87 2019-10-26 11:35:15.000 299 21186.99 334.50 43027.62 47961.90 2019-10-26 11:35:16.000 299 21186.98 334.46 43027.65 47961.94 2019-10-26 11:35:17.000 299 21186.95 334.46 43027.67 47961.92 2019-10-26 11:35:18.000 299 21186.90 334.44 43027.67 47961.96 2019-10-26 11:35:19.000 299 21186.81 334.38 43027.68 47961.95 2019-10-26 11:35:20.000 299 21186.76 334.34 43027.71 47961.96 2019-10-26 11:35:21.000 299 21186.72 334.29 43027.74 47961.93 2019-10-26 11:35:22.000 299 21186.71 334.30 43027.75 47961.94 2019-10-26 11:35:23.000 299 21186.72 334.30 43027.80 47961.96 2019-10-26 11:35:24.000 299 21186.70 334.30 43027.82 47961.97 2019-10-26 11:35:25.000 299 21186.63 334.31 43027.82 47961.98 2019-10-26 11:35:26.000 299 21186.62 334.33 43027.84 47962.02 2019-10-26 11:35:27.000 299 21186.62 334.34 43027.85 47962.00 2019-10-26 11:35:28.000 299 21186.63 334.39 43027.83 47961.97 2019-10-26 11:35:29.000 299 21186.63 334.40 43027.80 47962.00 2019-10-26 11:35:30.000 299 21186.61 334.41 43027.83 47961.99 2019-10-26 11:35:31.000 299 21186.60 334.41 43027.84 47961.99 2019-10-26 11:35:32.000 299 21186.62 334.38 43027.84 47961.98 2019-10-26 11:35:33.000 299 21186.61 334.38 43027.88 47962.02 2019-10-26 11:35:34.000 299 21186.61 334.41 43027.91 47962.01 2019-10-26 11:35:35.000 299 21186.59 334.45 43027.91 47962.04 2019-10-26 11:35:36.000 299 21186.61 334.44 43027.93 47962.01 2019-10-26 11:35:37.000 299 21186.59 334.45 43027.92 47962.05 2019-10-26 11:35:38.000 299 21186.55 334.47 43027.90 47962.01 2019-10-26 11:35:39.000 299 21186.58 334.46 43027.90 47962.01 2019-10-26 11:35:40.000 299 21186.61 334.44 43027.88 47962.02 2019-10-26 11:35:41.000 299 21186.63 334.42 43027.88 47962.01 2019-10-26 11:35:42.000 299 21186.68 334.37 43027.86 47962.02 2019-10-26 11:35:43.000 299 21186.76 334.35 43027.89 47962.06 2019-10-26 11:35:44.000 299 21186.83 334.28 43027.90 47962.11 2019-10-26 11:35:45.000 299 21186.88 334.21 43027.95 47962.16 2019-10-26 11:35:46.000 299 21186.93 334.16 43028.00 47962.22 2019-10-26 11:35:47.000 299 21186.97 334.14 43028.06 47962.25 2019-10-26 11:35:48.000 299 21186.98 334.15 43028.08 47962.28 2019-10-26 11:35:49.000 299 21187.02 334.14 43028.09 47962.33 2019-10-26 11:35:50.000 299 21187.05 334.15 43028.07 47962.37 2019-10-26 11:35:51.000 299 21187.10 334.17 43028.08 47962.41 2019-10-26 11:35:52.000 299 21187.20 334.20 43028.11 47962.42 2019-10-26 11:35:53.000 299 21187.29 334.23 43028.09 47962.49 2019-10-26 11:35:54.000 299 21187.40 334.26 43028.06 47962.50 2019-10-26 11:35:55.000 299 21187.47 334.29 43028.04 47962.53 2019-10-26 11:35:56.000 299 21187.51 334.25 43027.99 47962.55 2019-10-26 11:35:57.000 299 21187.55 334.29 43027.99 47962.55 2019-10-26 11:35:58.000 299 21187.58 334.32 43027.97 47962.54 2019-10-26 11:35:59.000 299 21187.57 334.35 43027.95 47962.55 2019-10-26 11:36:00.000 299 21187.57 334.33 43027.91 47962.50 2019-10-26 11:36:01.000 299 21187.59 334.32 43027.86 47962.49 2019-10-26 11:36:02.000 299 21187.62 334.28 43027.84 47962.47 2019-10-26 11:36:03.000 299 21187.65 334.28 43027.84 47962.46 2019-10-26 11:36:04.000 299 21187.65 334.26 43027.86 47962.46 2019-10-26 11:36:05.000 299 21187.68 334.23 43027.84 47962.49 2019-10-26 11:36:06.000 299 21187.69 334.17 43027.87 47962.49 2019-10-26 11:36:07.000 299 21187.72 334.13 43027.88 47962.53 2019-10-26 11:36:08.000 299 21187.76 334.09 43027.92 47962.55 2019-10-26 11:36:09.000 299 21187.82 334.08 43027.96 47962.59 2019-10-26 11:36:10.000 299 21187.87 334.04 43027.98 47962.63 2019-10-26 11:36:11.000 299 21187.94 333.97 43027.96 47962.67 2019-10-26 11:36:12.000 299 21188.02 333.93 43027.98 47962.70 2019-10-26 11:36:13.000 299 21188.08 333.93 43027.97 47962.76 2019-10-26 11:36:14.000 299 21188.13 333.89 43028.02 47962.81 2019-10-26 11:36:15.000 299 21188.19 333.84 43028.02 47962.86 2019-10-26 11:36:16.000 299 21188.21 333.81 43028.02 47962.87 2019-10-26 11:36:17.000 299 21188.27 333.76 43028.09 47962.89 2019-10-26 11:36:18.000 299 21188.34 333.75 43028.08 47962.98 2019-10-26 11:36:19.000 299 21188.43 333.73 43028.08 47963.01 2019-10-26 11:36:20.000 299 21188.49 333.71 43028.11 47963.02 2019-10-26 11:36:21.000 299 21188.50 333.67 43028.09 47963.01 2019-10-26 11:36:22.000 299 21188.52 333.65 43028.09 47963.07 2019-10-26 11:36:23.000 299 21188.55 333.64 43028.10 47963.05 2019-10-26 11:36:24.000 299 21188.54 333.60 43028.08 47963.06 2019-10-26 11:36:25.000 299 21188.55 333.55 43028.11 47963.10 2019-10-26 11:36:26.000 299 21188.58 333.52 43028.15 47963.14 2019-10-26 11:36:27.000 299 21188.58 333.53 43028.18 47963.11 2019-10-26 11:36:28.000 299 21188.63 333.54 43028.16 47963.18 2019-10-26 11:36:29.000 299 21188.66 333.57 43028.14 47963.17 2019-10-26 11:36:30.000 299 21188.66 333.61 43028.13 47963.18 2019-10-26 11:36:31.000 299 21188.67 333.65 43028.13 47963.18 2019-10-26 11:36:32.000 299 21188.63 333.71 43028.13 47963.17 2019-10-26 11:36:33.000 299 21188.63 333.74 43028.09 47963.16 2019-10-26 11:36:34.000 299 21188.59 333.75 43028.07 47963.13 2019-10-26 11:36:35.000 299 21188.63 333.74 43028.09 47963.11 2019-10-26 11:36:36.000 299 21188.61 333.73 43028.07 47963.11 2019-10-26 11:36:37.000 299 21188.63 333.73 43028.08 47963.08 2019-10-26 11:36:38.000 299 21188.64 333.70 43028.06 47963.10 2019-10-26 11:36:39.000 299 21188.59 333.70 43028.06 47963.07 2019-10-26 11:36:40.000 299 21188.57 333.69 43028.07 47963.06 2019-10-26 11:36:41.000 299 21188.58 333.67 43028.04 47963.07 2019-10-26 11:36:42.000 299 21188.56 333.66 43028.04 47963.09 2019-10-26 11:36:43.000 299 21188.50 333.65 43028.05 47963.09 2019-10-26 11:36:44.000 299 21188.49 333.63 43028.05 47963.04 2019-10-26 11:36:45.000 299 21188.49 333.64 43028.09 47963.05 2019-10-26 11:36:46.000 299 21188.44 333.64 43028.09 47963.01 2019-10-26 11:36:47.000 299 21188.38 333.68 43028.07 47963.03 2019-10-26 11:36:48.000 299 21188.36 333.74 43028.07 47962.99 2019-10-26 11:36:49.000 299 21188.37 333.79 43028.04 47962.99 2019-10-26 11:36:50.000 299 21188.40 333.80 43028.03 47962.96 2019-10-26 11:36:51.000 299 21188.39 333.85 43028.04 47962.98 2019-10-26 11:36:52.000 299 21188.37 333.88 43028.04 47962.98 2019-10-26 11:36:53.000 299 21188.39 333.94 43028.03 47962.98 2019-10-26 11:36:54.000 299 21188.38 334.00 43028.04 47962.95 2019-10-26 11:36:55.000 299 21188.31 334.06 43028.03 47962.94 2019-10-26 11:36:56.000 299 21188.28 334.08 43028.06 47962.93 2019-10-26 11:36:57.000 299 21188.24 334.13 43028.07 47962.93 2019-10-26 11:36:58.000 299 21188.22 334.19 43028.09 47962.95 2019-10-26 11:36:59.000 299 21188.19 334.25 43028.10 47962.93 2019-10-26 11:37:00.000 299 21188.13 334.31 43028.10 47962.92 2019-10-26 11:37:01.000 299 21188.09 334.36 43028.10 47962.94 2019-10-26 11:37:02.000 299 21188.07 334.39 43028.09 47962.88 2019-10-26 11:37:03.000 299 21188.04 334.41 43028.09 47962.86 2019-10-26 11:37:04.000 299 21188.04 334.46 43028.05 47962.81 2019-10-26 11:37:05.000 299 21188.04 334.49 43028.01 47962.84 2019-10-26 11:37:06.000 299 21188.01 334.53 43028.02 47962.78 2019-10-26 11:37:07.000 299 21187.99 334.51 43028.04 47962.76 2019-10-26 11:37:08.000 299 21188.04 334.49 43028.05 47962.77 2019-10-26 11:37:09.000 299 21188.07 334.52 43028.04 47962.78 2019-10-26 11:37:10.000 299 21188.13 334.53 43028.00 47962.80 2019-10-26 11:37:11.000 299 21188.22 334.49 43027.96 47962.80 2019-10-26 11:37:12.000 299 21188.29 334.45 43027.98 47962.80 2019-10-26 11:37:13.000 299 21188.36 334.42 43027.99 47962.87 2019-10-26 11:37:14.000 299 21188.40 334.42 43027.97 47962.86 2019-10-26 11:37:15.000 299 21188.40 334.44 43027.96 47962.88 2019-10-26 11:37:16.000 299 21188.40 334.42 43027.95 47962.90 2019-10-26 11:37:17.000 299 21188.38 334.36 43027.98 47962.86 2019-10-26 11:37:18.000 299 21188.36 334.34 43027.99 47962.85 2019-10-26 11:37:19.000 299 21188.31 334.32 43028.02 47962.88 2019-10-26 11:37:20.000 299 21188.26 334.30 43027.99 47962.87 2019-10-26 11:37:21.000 299 21188.17 334.27 43027.99 47962.89 2019-10-26 11:37:22.000 299 21188.08 334.26 43028.00 47962.82 2019-10-26 11:37:23.000 299 21188.04 334.24 43027.99 47962.81 2019-10-26 11:37:24.000 299 21188.02 334.24 43028.05 47962.80 2019-10-26 11:37:25.000 299 21188.01 334.28 43028.04 47962.81 2019-10-26 11:37:26.000 299 21188.07 334.32 43028.04 47962.83 2019-10-26 11:37:27.000 299 21188.15 334.36 43028.02 47962.82 2019-10-26 11:37:28.000 299 21188.24 334.38 43028.03 47962.83 2019-10-26 11:37:29.000 299 21188.31 334.41 43027.99 47962.88 2019-10-26 11:37:30.000 299 21188.38 334.39 43027.99 47962.89 2019-10-26 11:37:31.000 299 21188.48 334.37 43028.00 47962.93 2019-10-26 11:37:32.000 299 21188.55 334.37 43028.00 47962.97 2019-10-26 11:37:33.000 299 21188.60 334.35 43028.03 47963.02 2019-10-26 11:37:34.000 299 21188.62 334.35 43028.06 47963.05 2019-10-26 11:37:35.000 299 21188.61 334.35 43028.09 47963.10 2019-10-26 11:37:36.000 299 21188.60 334.35 43028.10 47963.12 2019-10-26 11:37:37.000 299 21188.56 334.39 43028.11 47963.10 2019-10-26 11:37:38.000 299 21188.57 334.42 43028.10 47963.10 2019-10-26 11:37:39.000 299 21188.58 334.46 43028.13 47963.12 2019-10-26 11:37:40.000 299 21188.55 334.46 43028.14 47963.11 2019-10-26 11:37:41.000 299 21188.54 334.45 43028.15 47963.13 2019-10-26 11:37:42.000 299 21188.53 334.43 43028.15 47963.13 2019-10-26 11:37:43.000 299 21188.58 334.42 43028.18 47963.11 2019-10-26 11:37:44.000 299 21188.60 334.40 43028.18 47963.18 2019-10-26 11:37:45.000 299 21188.63 334.37 43028.20 47963.16 2019-10-26 11:37:46.000 299 21188.64 334.32 43028.21 47963.19 2019-10-26 11:37:47.000 299 21188.66 334.28 43028.22 47963.22 2019-10-26 11:37:48.000 299 21188.75 334.25 43028.21 47963.25 2019-10-26 11:37:49.000 299 21188.81 334.24 43028.20 47963.32 2019-10-26 11:37:50.000 299 21188.85 334.24 43028.23 47963.33 2019-10-26 11:37:51.000 299 21188.90 334.23 43028.25 47963.32 2019-10-26 11:37:52.000 299 21189.00 334.21 43028.25 47963.39 2019-10-26 11:37:53.000 299 21189.02 334.17 43028.27 47963.40 2019-10-26 11:37:54.000 299 21189.00 334.19 43028.27 47963.40 2019-10-26 11:37:55.000 299 21188.96 334.23 43028.23 47963.41 2019-10-26 11:37:56.000 299 21189.01 334.20 43028.25 47963.44 2019-10-26 11:37:57.000 299 21189.01 334.15 43028.27 47963.43 2019-10-26 11:37:58.000 299 21188.99 334.15 43028.29 47963.44 2019-10-26 11:37:59.000 299 21188.93 334.13 43028.34 47963.46 2019-10-26 11:38:00.000 299 21188.95 334.08 43028.35 47963.47 2019-10-26 11:38:01.000 299 21189.00 334.01 43028.41 47963.52 2019-10-26 11:38:02.000 299 21189.00 333.97 43028.45 47963.54 2019-10-26 11:38:03.000 299 21189.04 333.95 43028.46 47963.60 2019-10-26 11:38:04.000 299 21189.04 333.96 43028.47 47963.60 2019-10-26 11:38:05.000 299 21189.02 333.96 43028.44 47963.63 2019-10-26 11:38:06.000 299 21189.00 333.95 43028.46 47963.60 2019-10-26 11:38:07.000 299 21188.98 333.89 43028.45 47963.58 2019-10-26 11:38:08.000 299 21188.97 333.81 43028.49 47963.63 2019-10-26 11:38:09.000 299 21188.98 333.78 43028.53 47963.63 2019-10-26 11:38:10.000 299 21188.98 333.75 43028.53 47963.66 2019-10-26 11:38:11.000 299 21189.00 333.69 43028.57 47963.65 2019-10-26 11:38:12.000 299 21189.03 333.66 43028.60 47963.69 2019-10-26 11:38:13.000 299 21189.03 333.62 43028.60 47963.71 2019-10-26 11:38:14.000 299 21189.02 333.59 43028.60 47963.73 2019-10-26 11:38:15.000 299 21189.03 333.60 43028.60 47963.71 2019-10-26 11:38:16.000 299 21188.99 333.59 43028.57 47963.71 2019-10-26 11:38:17.000 299 21188.96 333.56 43028.57 47963.70 2019-10-26 11:38:18.000 299 21188.95 333.54 43028.54 47963.67 2019-10-26 11:38:19.000 299 21188.92 333.51 43028.53 47963.65 2019-10-26 11:38:20.000 299 21188.90 333.49 43028.55 47963.62 2019-10-26 11:38:21.000 299 21188.90 333.48 43028.50 47963.61 2019-10-26 11:38:22.000 299 21188.84 333.47 43028.50 47963.59 2019-10-26 11:38:23.000 299 21188.77 333.44 43028.47 47963.54 2019-10-26 11:38:24.000 299 21188.78 333.40 43028.48 47963.53 2019-10-26 11:38:25.000 299 21188.76 333.40 43028.47 47963.49 2019-10-26 11:38:26.000 299 21188.74 333.37 43028.48 47963.50 2019-10-26 11:38:27.000 299 21188.70 333.35 43028.50 47963.48 2019-10-26 11:38:28.000 299 21188.62 333.30 43028.52 47963.47 2019-10-26 11:38:29.000 299 21188.58 333.29 43028.54 47963.47 2019-10-26 11:38:30.000 299 21188.55 333.29 43028.54 47963.45 2019-10-26 11:38:31.000 299 21188.52 333.25 43028.51 47963.44 2019-10-26 11:38:32.000 299 21188.51 333.23 43028.53 47963.45 2019-10-26 11:38:33.000 299 21188.47 333.24 43028.55 47963.43 2019-10-26 11:38:34.000 299 21188.41 333.22 43028.54 47963.44 2019-10-26 11:38:35.000 299 21188.35 333.19 43028.57 47963.37 2019-10-26 11:38:36.000 299 21188.31 333.16 43028.61 47963.41 2019-10-26 11:38:37.000 299 21188.26 333.11 43028.60 47963.37 2019-10-26 11:38:38.000 299 21188.22 333.07 43028.62 47963.41 2019-10-26 11:38:39.000 299 21188.20 333.05 43028.62 47963.44 2019-10-26 11:38:40.000 299 21188.15 333.06 43028.63 47963.39 2019-10-26 11:38:41.000 299 21188.07 333.05 43028.67 47963.43 2019-10-26 11:38:42.000 299 21188.01 333.08 43028.67 47963.40 2019-10-26 11:38:43.000 299 21187.96 333.12 43028.68 47963.37 2019-10-26 11:38:44.000 299 21187.92 333.16 43028.64 47963.33 2019-10-26 11:38:45.000 299 21187.88 333.19 43028.67 47963.30 2019-10-26 11:38:46.000 299 21187.86 333.20 43028.65 47963.30 2019-10-26 11:38:47.000 299 21187.84 333.22 43028.65 47963.25 2019-10-26 11:38:48.000 299 21187.81 333.25 43028.65 47963.26 2019-10-26 11:38:49.000 299 21187.78 333.21 43028.63 47963.24 2019-10-26 11:38:50.000 299 21187.76 333.22 43028.64 47963.24 2019-10-26 11:38:51.000 299 21187.75 333.25 43028.62 47963.20 2019-10-26 11:38:52.000 299 21187.78 333.28 43028.61 47963.21 2019-10-26 11:38:53.000 299 21187.84 333.29 43028.66 47963.20 2019-10-26 11:38:54.000 299 21187.90 333.27 43028.65 47963.27 2019-10-26 11:38:55.000 299 21187.92 333.27 43028.68 47963.29 2019-10-26 11:38:56.000 299 21187.99 333.27 43028.70 47963.33 2019-10-26 11:38:57.000 299 21188.02 333.26 43028.73 47963.36 2019-10-26 11:38:58.000 299 21188.08 333.27 43028.73 47963.38 2019-10-26 11:38:59.000 299 21188.10 333.31 43028.73 47963.44 2019-10-26 11:39:00.000 299 21188.12 333.36 43028.70 47963.43 2019-10-26 11:39:01.000 299 21188.12 333.33 43028.72 47963.43 2019-10-26 11:39:02.000 299 21188.10 333.30 43028.73 47963.43 2019-10-26 11:39:03.000 299 21188.11 333.27 43028.73 47963.46 2019-10-26 11:39:04.000 299 21188.09 333.26 43028.76 47963.42 2019-10-26 11:39:05.000 299 21188.08 333.27 43028.78 47963.46 2019-10-26 11:39:06.000 299 21188.08 333.26 43028.77 47963.47 2019-10-26 11:39:07.000 299 21188.04 333.29 43028.75 47963.46 2019-10-26 11:39:08.000 299 21188.01 333.27 43028.77 47963.46 2019-10-26 11:39:09.000 299 21187.97 333.30 43028.74 47963.45 2019-10-26 11:39:10.000 299 21187.96 333.28 43028.77 47963.44 2019-10-26 11:39:11.000 299 21187.99 333.27 43028.80 47963.46 2019-10-26 11:39:12.000 299 21187.98 333.29 43028.81 47963.45 2019-10-26 11:39:13.000 299 21187.99 333.29 43028.78 47963.46 2019-10-26 11:39:14.000 299 21187.99 333.29 43028.76 47963.46 2019-10-26 11:39:15.000 299 21188.01 333.28 43028.79 47963.47 2019-10-26 11:39:16.000 299 21188.06 333.32 43028.81 47963.49 2019-10-26 11:39:17.000 299 21188.06 333.39 43028.80 47963.51 2019-10-26 11:39:18.000 299 21188.10 333.43 43028.82 47963.53 2019-10-26 11:39:19.000 299 21188.09 333.43 43028.81 47963.50 2019-10-26 11:39:20.000 299 21188.05 333.43 43028.81 47963.53 2019-10-26 11:39:21.000 299 21188.08 333.42 43028.83 47963.52 2019-10-26 11:39:22.000 299 21188.11 333.40 43028.84 47963.53 2019-10-26 11:39:23.000 299 21188.10 333.43 43028.84 47963.58 2019-10-26 11:39:24.000 299 21188.10 333.42 43028.85 47963.61 2019-10-26 11:39:25.000 299 21188.11 333.41 43028.85 47963.59 2019-10-26 11:39:26.000 299 21188.09 333.38 43028.88 47963.59 2019-10-26 11:39:27.000 299 21188.07 333.35 43028.91 47963.60 2019-10-26 11:39:28.000 299 21188.06 333.37 43028.95 47963.63 2019-10-26 11:39:29.000 299 21188.07 333.39 43028.96 47963.67 2019-10-26 11:39:30.000 299 21188.07 333.41 43028.94 47963.68 2019-10-26 11:39:31.000 299 21188.07 333.42 43028.97 47963.67 2019-10-26 11:39:32.000 299 21188.10 333.46 43028.97 47963.66 2019-10-26 11:39:33.000 299 21188.08 333.51 43028.92 47963.68 2019-10-26 11:39:34.000 299 21188.10 333.53 43028.95 47963.69 2019-10-26 11:39:35.000 299 21188.11 333.56 43028.94 47963.68 2019-10-26 11:39:36.000 299 21188.11 333.61 43028.94 47963.65 2019-10-26 11:39:37.000 299 21188.09 333.61 43028.93 47963.64 2019-10-26 11:39:38.000 299 21188.16 333.57 43028.91 47963.63 2019-10-26 11:39:39.000 299 21188.18 333.54 43028.90 47963.66 2019-10-26 11:39:40.000 299 21188.19 333.51 43028.89 47963.66 2019-10-26 11:39:41.000 299 21188.18 333.49 43028.88 47963.66 2019-10-26 11:39:42.000 299 21188.17 333.51 43028.89 47963.65 2019-10-26 11:39:43.000 299 21188.18 333.51 43028.93 47963.68 2019-10-26 11:39:44.000 299 21188.16 333.57 43028.87 47963.64 2019-10-26 11:39:45.000 299 21188.15 333.61 43028.85 47963.61 2019-10-26 11:39:46.000 299 21188.16 333.66 43028.79 47963.59 2019-10-26 11:39:47.000 299 21188.15 333.67 43028.76 47963.55 2019-10-26 11:39:48.000 299 21188.12 333.67 43028.76 47963.48 2019-10-26 11:39:49.000 299 21188.12 333.66 43028.71 47963.51 2019-10-26 11:39:50.000 299 21188.13 333.67 43028.71 47963.47 2019-10-26 11:39:51.000 299 21188.15 333.68 43028.70 47963.47 2019-10-26 11:39:52.000 299 21188.12 333.74 43028.66 47963.45 2019-10-26 11:39:53.000 299 21188.13 333.76 43028.61 47963.41 2019-10-26 11:39:54.000 299 21188.13 333.79 43028.58 47963.37 2019-10-26 11:39:55.000 299 21188.14 333.78 43028.57 47963.33 2019-10-26 11:39:56.000 299 21188.13 333.73 43028.49 47963.30 2019-10-26 11:39:57.000 299 21188.16 333.68 43028.52 47963.29 2019-10-26 11:39:58.000 299 21188.14 333.67 43028.53 47963.27 2019-10-26 11:39:59.000 299 21188.13 333.65 43028.48 47963.28 2019-10-26 11:40:00.000 299 21188.12 333.63 43028.47 47963.25 2019-10-26 11:40:01.000 299 21188.12 333.62 43028.49 47963.26 2019-10-26 11:40:02.000 299 21188.17 333.60 43028.52 47963.26 2019-10-26 11:40:03.000 299 21188.22 333.55 43028.53 47963.29 2019-10-26 11:40:04.000 299 21188.28 333.50 43028.53 47963.30 2019-10-26 11:40:05.000 299 21188.30 333.45 43028.56 47963.34 2019-10-26 11:40:06.000 299 21188.36 333.37 43028.56 47963.39 2019-10-26 11:40:07.000 299 21188.40 333.30 43028.56 47963.40 2019-10-26 11:40:08.000 299 21188.38 333.29 43028.63 47963.45 2019-10-26 11:40:09.000 299 21188.39 333.26 43028.59 47963.44 2019-10-26 11:40:10.000 299 21188.42 333.23 43028.59 47963.46 2019-10-26 11:40:11.000 299 21188.43 333.22 43028.61 47963.44 2019-10-26 11:40:12.000 299 21188.42 333.20 43028.61 47963.46 2019-10-26 11:40:13.000 299 21188.44 333.13 43028.64 47963.48 2019-10-26 11:40:14.000 299 21188.43 333.06 43028.64 47963.50 2019-10-26 11:40:15.000 299 21188.42 332.98 43028.68 47963.52 2019-10-26 11:40:16.000 299 21188.44 332.91 43028.72 47963.58 2019-10-26 11:40:17.000 299 21188.44 332.84 43028.74 47963.60 2019-10-26 11:40:18.000 299 21188.43 332.80 43028.80 47963.64 2019-10-26 11:40:19.000 299 21188.42 332.79 43028.86 47963.67 2019-10-26 11:40:20.000 299 21188.45 332.77 43028.87 47963.70 2019-10-26 11:40:21.000 299 21188.46 332.78 43028.86 47963.74 2019-10-26 11:40:22.000 299 21188.53 332.80 43028.93 47963.76 2019-10-26 11:40:23.000 299 21188.55 332.81 43028.94 47963.78 2019-10-26 11:40:24.000 299 21188.59 332.80 43028.94 47963.82 2019-10-26 11:40:25.000 299 21188.59 332.84 43028.95 47963.80 2019-10-26 11:40:26.000 299 21188.63 332.84 43028.94 47963.84 2019-10-26 11:40:27.000 299 21188.65 332.86 43028.93 47963.84 2019-10-26 11:40:28.000 299 21188.66 332.91 43028.90 47963.87 2019-10-26 11:40:29.000 299 21188.62 332.96 43028.86 47963.81 2019-10-26 11:40:30.000 299 21188.61 333.00 43028.88 47963.79 2019-10-26 11:40:31.000 299 21188.63 333.04 43028.84 47963.80 2019-10-26 11:40:32.000 299 21188.63 333.06 43028.87 47963.80 2019-10-26 11:40:33.000 299 21188.58 333.08 43028.85 47963.78 2019-10-26 11:40:34.000 299 21188.56 333.08 43028.87 47963.75 2019-10-26 11:40:35.000 299 21188.53 333.09 43028.86 47963.73 2019-10-26 11:40:36.000 299 21188.51 333.09 43028.86 47963.76 2019-10-26 11:40:37.000 299 21188.47 333.09 43028.88 47963.70 2019-10-26 11:40:38.000 299 21188.41 333.09 43028.90 47963.74 2019-10-26 11:40:39.000 299 21188.35 333.06 43028.90 47963.72 2019-10-26 11:40:40.000 299 21188.33 333.04 43028.88 47963.70 2019-10-26 11:40:41.000 299 21188.34 333.01 43028.91 47963.71 2019-10-26 11:40:42.000 299 21188.36 332.96 43028.97 47963.75 2019-10-26 11:40:43.000 299 21188.36 332.95 43028.99 47963.75 2019-10-26 11:40:44.000 299 21188.36 332.98 43028.99 47963.78 2019-10-26 11:40:45.000 299 21188.30 333.04 43029.00 47963.78 2019-10-26 11:40:46.000 299 21188.25 333.04 43029.00 47963.75 2019-10-26 11:40:47.000 299 21188.20 333.08 43029.00 47963.77 2019-10-26 11:40:48.000 299 21188.16 333.12 43029.00 47963.75 2019-10-26 11:40:49.000 299 21188.16 333.15 43028.98 47963.72 2019-10-26 11:40:50.000 299 21188.16 333.17 43028.98 47963.70 2019-10-26 11:40:51.000 299 21188.15 333.21 43028.98 47963.68 2019-10-26 11:40:52.000 299 21188.15 333.24 43028.98 47963.70 2019-10-26 11:40:53.000 299 21188.19 333.23 43028.98 47963.70 2019-10-26 11:40:54.000 299 21188.21 333.25 43028.98 47963.67 2019-10-26 11:40:55.000 299 21188.21 333.27 43028.99 47963.72 2019-10-26 11:40:56.000 299 21188.20 333.24 43028.98 47963.71 2019-10-26 11:40:57.000 299 21188.22 333.22 43028.98 47963.72 2019-10-26 11:40:58.000 299 21188.19 333.22 43029.00 47963.71 2019-10-26 11:40:59.000 299 21188.22 333.18 43029.01 47963.71 2019-10-26 11:41:00.000 299 21188.20 333.18 43029.04 47963.75 2019-10-26 11:41:01.000 299 21188.13 333.21 43029.03 47963.74 2019-10-26 11:41:02.000 299 21188.09 333.21 43029.02 47963.73 2019-10-26 11:41:03.000 299 21188.08 333.17 43028.99 47963.66 2019-10-26 11:41:04.000 299 21188.05 333.12 43029.02 47963.69 2019-10-26 11:41:05.000 299 21188.03 333.10 43029.05 47963.68 2019-10-26 11:41:06.000 299 21188.00 333.09 43029.06 47963.70 2019-10-26 11:41:07.000 299 21188.00 333.08 43029.04 47963.69 2019-10-26 11:41:08.000 299 21188.02 333.04 43029.04 47963.70 2019-10-26 11:41:09.000 299 21188.03 333.03 43029.07 47963.70 2019-10-26 11:41:10.000 299 21188.01 332.98 43029.10 47963.72 2019-10-26 11:41:11.000 299 21187.99 333.00 43029.09 47963.69 2019-10-26 11:41:12.000 299 21187.97 332.98 43029.12 47963.72 2019-10-26 11:41:13.000 299 21187.98 332.94 43029.13 47963.73 2019-10-26 11:41:14.000 299 21188.00 332.89 43029.11 47963.74 2019-10-26 11:41:15.000 299 21187.96 332.86 43029.17 47963.77 2019-10-26 11:41:16.000 299 21187.96 332.82 43029.24 47963.80 2019-10-26 11:41:17.000 299 21187.97 332.83 43029.22 47963.80 2019-10-26 11:41:18.000 299 21187.96 332.86 43029.20 47963.80 2019-10-26 11:41:19.000 299 21187.99 332.85 43029.20 47963.82 2019-10-26 11:41:20.000 299 21188.02 332.82 43029.22 47963.83 2019-10-26 11:41:21.000 299 21188.05 332.79 43029.25 47963.83 2019-10-26 11:41:22.000 299 21188.05 332.72 43029.27 47963.85 2019-10-26 11:41:23.000 299 21188.04 332.70 43029.28 47963.89 2019-10-26 11:41:24.000 299 21188.12 332.67 43029.30 47963.88 2019-10-26 11:41:25.000 299 21188.12 332.67 43029.30 47963.95 2019-10-26 11:41:26.000 299 21188.14 332.63 43029.28 47963.93 2019-10-26 11:41:27.000 299 21188.15 332.60 43029.27 47963.97 2019-10-26 11:41:28.000 299 21188.16 332.55 43029.32 47963.97 2019-10-26 11:41:29.000 299 21188.18 332.52 43029.32 47963.95 2019-10-26 11:41:30.000 299 21188.18 332.46 43029.31 47963.97 2019-10-26 11:41:31.000 299 21188.17 332.41 43029.36 47964.00 2019-10-26 11:41:32.000 299 21188.16 332.36 43029.36 47964.02 2019-10-26 11:41:33.000 299 21188.18 332.30 43029.39 47964.05 2019-10-26 11:41:34.000 299 21188.20 332.27 43029.42 47964.05 2019-10-26 11:41:35.000 299 21188.14 332.26 43029.43 47964.08 2019-10-26 11:41:36.000 299 21188.13 332.23 43029.41 47964.07 2019-10-26 11:41:37.000 299 21188.07 332.20 43029.40 47964.07 2019-10-26 11:41:38.000 299 21188.07 332.22 43029.37 47964.04 2019-10-26 11:41:39.000 299 21188.10 332.23 43029.34 47964.05 2019-10-26 11:41:40.000 299 21188.12 332.22 43029.33 47964.01 2019-10-26 11:41:41.000 299 21188.13 332.21 43029.31 47963.99 2019-10-26 11:41:42.000 299 21188.19 332.18 43029.29 47964.02 2019-10-26 11:41:43.000 299 21188.21 332.16 43029.30 47964.00 2019-10-26 11:41:44.000 299 21188.23 332.15 43029.28 47964.01 2019-10-26 11:41:45.000 299 21188.24 332.16 43029.28 47964.04 2019-10-26 11:41:46.000 299 21188.31 332.14 43029.29 47964.01 2019-10-26 11:41:47.000 299 21188.33 332.13 43029.28 47964.01 2019-10-26 11:41:48.000 299 21188.36 332.13 43029.29 47964.03 2019-10-26 11:41:49.000 299 21188.33 332.15 43029.24 47964.03 2019-10-26 11:41:50.000 299 21188.37 332.11 43029.20 47964.03 2019-10-26 11:41:51.000 299 21188.40 332.12 43029.21 47964.05 2019-10-26 11:41:52.000 299 21188.45 332.15 43029.20 47964.04 2019-10-26 11:41:53.000 299 21188.54 332.14 43029.17 47964.02 2019-10-26 11:41:54.000 299 21188.60 332.13 43029.18 47964.05 2019-10-26 11:41:55.000 299 21188.64 332.06 43029.20 47964.07 2019-10-26 11:41:56.000 299 21188.69 331.98 43029.22 47964.07 2019-10-26 11:41:57.000 299 21188.78 331.97 43029.26 47964.15 2019-10-26 11:41:58.000 299 21188.88 331.97 43029.27 47964.21 2019-10-26 11:41:59.000 299 21188.96 331.94 43029.24 47964.27 2019-10-26 11:42:00.000 299 21189.01 331.93 43029.27 47964.29 2019-10-26 11:42:01.000 299 21189.04 331.97 43029.28 47964.32 2019-10-26 11:42:02.000 299 21189.06 331.96 43029.28 47964.31 2019-10-26 11:42:03.000 299 21189.06 331.96 43029.27 47964.36 2019-10-26 11:42:04.000 299 21189.08 331.97 43029.27 47964.31 2019-10-26 11:42:05.000 299 21189.06 331.98 43029.25 47964.33 2019-10-26 11:42:06.000 299 21189.07 331.95 43029.25 47964.31 2019-10-26 11:42:07.000 299 21189.10 331.93 43029.25 47964.32 2019-10-26 11:42:08.000 299 21189.09 331.90 43029.24 47964.32 2019-10-26 11:42:09.000 299 21189.06 331.89 43029.27 47964.36 2019-10-26 11:42:10.000 299 21189.01 331.87 43029.31 47964.34 2019-10-26 11:42:11.000 299 21189.00 331.89 43029.31 47964.36 2019-10-26 11:42:12.000 299 21189.01 331.88 43029.32 47964.33 2019-10-26 11:42:13.000 299 21189.00 331.90 43029.30 47964.37 2019-10-26 11:42:14.000 299 21188.98 331.89 43029.32 47964.37 2019-10-26 11:42:15.000 299 21188.94 331.93 43029.37 47964.38 2019-10-26 11:42:16.000 299 21188.91 331.97 43029.39 47964.39 2019-10-26 11:42:17.000 299 21188.89 332.06 43029.34 47964.33 2019-10-26 11:42:18.000 299 21188.87 332.15 43029.31 47964.32 2019-10-26 11:42:19.000 299 21188.85 332.18 43029.31 47964.33 2019-10-26 11:42:20.000 299 21188.82 332.21 43029.30 47964.27 2019-10-26 11:42:21.000 299 21188.80 332.24 43029.30 47964.22 2019-10-26 11:42:22.000 299 21188.80 332.31 43029.26 47964.24 2019-10-26 11:42:23.000 299 21188.79 332.33 43029.27 47964.21 2019-10-26 11:42:24.000 299 21188.81 332.32 43029.28 47964.23 2019-10-26 11:42:25.000 299 21188.86 332.37 43029.29 47964.24 2019-10-26 11:42:26.000 299 21188.92 332.42 43029.28 47964.25 2019-10-26 11:42:27.000 299 21188.98 332.46 43029.28 47964.30 2019-10-26 11:42:28.000 299 21189.03 332.47 43029.29 47964.30 2019-10-26 11:42:29.000 299 21189.07 332.48 43029.34 47964.36 2019-10-26 11:42:30.000 299 21189.12 332.47 43029.32 47964.33 2019-10-26 11:42:31.000 299 21189.20 332.47 43029.33 47964.41 2019-10-26 11:42:32.000 299 21189.25 332.49 43029.33 47964.42 2019-10-26 11:42:33.000 299 21189.32 332.47 43029.34 47964.48 2019-10-26 11:42:34.000 299 21189.37 332.44 43029.33 47964.50 2019-10-26 11:42:35.000 299 21189.39 332.50 43029.31 47964.52 2019-10-26 11:42:36.000 299 21189.44 332.56 43029.29 47964.52 2019-10-26 11:42:37.000 299 21189.45 332.54 43029.27 47964.51 2019-10-26 11:42:38.000 299 21189.49 332.49 43029.27 47964.47 2019-10-26 11:42:39.000 299 21189.52 332.42 43029.24 47964.48 2019-10-26 11:42:40.000 299 21189.55 332.40 43029.22 47964.49 2019-10-26 11:42:41.000 299 21189.64 332.40 43029.22 47964.54 2019-10-26 11:42:42.000 299 21189.73 332.37 43029.21 47964.57 2019-10-26 11:42:43.000 299 21189.78 332.35 43029.21 47964.59 2019-10-26 11:42:44.000 299 21189.78 332.35 43029.24 47964.65 2019-10-26 11:42:45.000 299 21189.77 332.32 43029.25 47964.66 2019-10-26 11:42:46.000 299 21189.77 332.33 43029.25 47964.65 2019-10-26 11:42:47.000 299 21189.81 332.34 43029.27 47964.67 2019-10-26 11:42:48.000 299 21189.85 332.34 43029.29 47964.68 2019-10-26 11:42:49.000 299 21189.87 332.35 43029.28 47964.69 2019-10-26 11:42:50.000 299 21189.88 332.42 43029.28 47964.71 2019-10-26 11:42:51.000 299 21189.89 332.46 43029.25 47964.71 2019-10-26 11:42:52.000 299 21189.91 332.50 43029.21 47964.69 2019-10-26 11:42:53.000 299 21189.92 332.52 43029.22 47964.68 2019-10-26 11:42:54.000 299 21189.96 332.53 43029.18 47964.65 2019-10-26 11:42:55.000 299 21189.97 332.55 43029.19 47964.63 2019-10-26 11:42:56.000 299 21189.98 332.58 43029.16 47964.64 2019-10-26 11:42:57.000 299 21189.97 332.59 43029.13 47964.64 2019-10-26 11:42:58.000 299 21189.92 332.59 43029.13 47964.60 2019-10-26 11:42:59.000 299 21189.91 332.57 43029.13 47964.59 2019-10-26 11:43:00.000 299 21189.92 332.59 43029.12 47964.59 2019-10-26 11:43:01.000 299 21189.96 332.59 43029.13 47964.63 2019-10-26 11:43:02.000 299 21189.99 332.57 43029.15 47964.65 2019-10-26 11:43:03.000 299 21190.03 332.55 43029.19 47964.67 2019-10-26 11:43:04.000 299 21190.07 332.54 43029.17 47964.70 2019-10-26 11:43:05.000 299 21190.16 332.54 43029.15 47964.67 2019-10-26 11:43:06.000 299 21190.22 332.56 43029.15 47964.73 2019-10-26 11:43:07.000 299 21190.28 332.52 43029.16 47964.73 2019-10-26 11:43:08.000 299 21190.34 332.46 43029.14 47964.78 2019-10-26 11:43:09.000 299 21190.42 332.41 43029.15 47964.80 2019-10-26 11:43:10.000 299 21190.48 332.38 43029.16 47964.82 2019-10-26 11:43:11.000 299 21190.53 332.31 43029.17 47964.85 2019-10-26 11:43:12.000 299 21190.59 332.25 43029.21 47964.90 2019-10-26 11:43:13.000 299 21190.62 332.22 43029.21 47964.92 2019-10-26 11:43:14.000 299 21190.70 332.18 43029.21 47965.00 2019-10-26 11:43:15.000 299 21190.75 332.16 43029.26 47965.04 2019-10-26 11:43:16.000 299 21190.80 332.16 43029.29 47965.05 2019-10-26 11:43:17.000 299 21190.82 332.10 43029.29 47965.10 2019-10-26 11:43:18.000 299 21190.87 332.07 43029.31 47965.12 2019-10-26 11:43:19.000 299 21190.91 332.05 43029.33 47965.18 2019-10-26 11:43:20.000 299 21190.96 332.03 43029.37 47965.19 2019-10-26 11:43:21.000 299 21191.02 332.02 43029.40 47965.27 2019-10-26 11:43:22.000 299 21191.08 331.98 43029.43 47965.29 2019-10-26 11:43:23.000 299 21191.13 331.96 43029.43 47965.34 2019-10-26 11:43:24.000 299 21191.20 331.93 43029.43 47965.38 2019-10-26 11:43:25.000 299 21191.25 331.97 43029.46 47965.41 2019-10-26 11:43:26.000 299 21191.32 331.96 43029.50 47965.46 2019-10-26 11:43:27.000 299 21191.39 331.93 43029.52 47965.51 2019-10-26 11:43:28.000 299 21191.47 331.89 43029.54 47965.54 2019-10-26 11:43:29.000 299 21191.50 331.87 43029.51 47965.61 2019-10-26 11:43:30.000 299 21191.52 331.88 43029.52 47965.64 2019-10-26 11:43:31.000 299 21191.55 331.89 43029.54 47965.66 2019-10-26 11:43:32.000 299 21191.61 331.87 43029.55 47965.69 2019-10-26 11:43:33.000 299 21191.69 331.88 43029.54 47965.70 2019-10-26 11:43:34.000 299 21191.72 331.87 43029.54 47965.79 2019-10-26 11:43:35.000 299 21191.82 331.86 43029.57 47965.79 2019-10-26 11:43:36.000 299 21191.89 331.85 43029.54 47965.83 2019-10-26 11:43:37.000 299 21191.92 331.85 43029.56 47965.86 2019-10-26 11:43:38.000 299 21191.95 331.82 43029.58 47965.88 2019-10-26 11:43:39.000 299 21191.98 331.80 43029.60 47965.91 2019-10-26 11:43:40.000 299 21192.08 331.78 43029.58 47965.94 2019-10-26 11:43:41.000 299 21192.09 331.77 43029.58 47965.96 2019-10-26 11:43:42.000 299 21192.11 331.77 43029.62 47965.96 2019-10-26 11:43:43.000 299 21192.14 331.77 43029.63 47966.00 2019-10-26 11:43:44.000 299 21192.18 331.75 43029.62 47966.04 2019-10-26 11:43:45.000 299 21192.22 331.76 43029.65 47966.02 2019-10-26 11:43:46.000 299 21192.25 331.77 43029.64 47966.06 2019-10-26 11:43:47.000 299 21192.28 331.76 43029.61 47966.07 2019-10-26 11:43:48.000 299 21192.36 331.75 43029.64 47966.07 2019-10-26 11:43:49.000 299 21192.44 331.74 43029.63 47966.10 2019-10-26 11:43:50.000 299 21192.52 331.73 43029.67 47966.14 2019-10-26 11:43:51.000 299 21192.58 331.68 43029.66 47966.19 2019-10-26 11:43:52.000 299 21192.64 331.64 43029.69 47966.24 2019-10-26 11:43:53.000 299 21192.71 331.61 43029.71 47966.27 2019-10-26 11:43:54.000 299 21192.77 331.60 43029.71 47966.32 2019-10-26 11:43:55.000 299 21192.79 331.55 43029.70 47966.38 2019-10-26 11:43:56.000 299 21192.82 331.53 43029.70 47966.38 2019-10-26 11:43:57.000 299 21192.89 331.55 43029.71 47966.40 2019-10-26 11:43:58.000 299 21192.87 331.57 43029.72 47966.42 2019-10-26 11:43:59.000 299 21192.91 331.53 43029.75 47966.42 2019-10-26 11:44:00.000 299 21192.87 331.49 43029.75 47966.42 2019-10-26 11:44:01.000 299 21192.88 331.47 43029.79 47966.44 2019-10-26 11:44:02.000 299 21192.89 331.45 43029.82 47966.46 2019-10-26 11:44:03.000 299 21192.93 331.45 43029.81 47966.47 2019-10-26 11:44:04.000 299 21192.98 331.46 43029.84 47966.47 2019-10-26 11:44:05.000 299 21193.00 331.45 43029.79 47966.50 2019-10-26 11:44:06.000 299 21193.02 331.43 43029.78 47966.48 2019-10-26 11:44:07.000 299 21193.04 331.37 43029.79 47966.50 2019-10-26 11:44:08.000 299 21193.06 331.32 43029.80 47966.53 2019-10-26 11:44:09.000 299 21193.07 331.29 43029.83 47966.53 2019-10-26 11:44:10.000 299 21193.05 331.26 43029.83 47966.59 2019-10-26 11:44:11.000 299 21193.11 331.21 43029.87 47966.58 2019-10-26 11:44:12.000 299 21193.12 331.21 43029.88 47966.62 2019-10-26 11:44:13.000 299 21193.09 331.21 43029.88 47966.62 2019-10-26 11:44:14.000 299 21193.08 331.21 43029.90 47966.60 2019-10-26 11:44:15.000 299 21193.09 331.22 43029.90 47966.61 2019-10-26 11:44:16.000 299 21193.10 331.21 43029.85 47966.62 2019-10-26 11:44:17.000 299 21193.12 331.20 43029.82 47966.61 2019-10-26 11:44:18.000 299 21193.12 331.14 43029.83 47966.59 2019-10-26 11:44:19.000 299 21193.16 331.11 43029.82 47966.61 2019-10-26 11:44:20.000 299 21193.19 331.13 43029.81 47966.59 2019-10-26 11:44:21.000 299 21193.23 331.13 43029.82 47966.62 2019-10-26 11:44:22.000 299 21193.25 331.10 43029.78 47966.60 2019-10-26 11:44:23.000 299 21193.26 331.10 43029.71 47966.58 2019-10-26 11:44:24.000 299 21193.31 331.12 43029.68 47966.60 2019-10-26 11:44:25.000 299 21193.33 331.17 43029.66 47966.56 2019-10-26 11:44:26.000 299 21193.39 331.15 43029.61 47966.56 2019-10-26 11:44:27.000 299 21193.45 331.14 43029.58 47966.57 2019-10-26 11:44:28.000 299 21193.51 331.13 43029.57 47966.55 2019-10-26 11:44:29.000 299 21193.61 331.12 43029.57 47966.57 2019-10-26 11:44:30.000 299 21193.68 331.10 43029.55 47966.62 2019-10-26 11:44:31.000 299 21193.75 331.08 43029.55 47966.64 2019-10-26 11:44:32.000 299 21193.81 331.07 43029.57 47966.66 2019-10-26 11:44:33.000 299 21193.87 331.04 43029.57 47966.66 2019-10-26 11:44:34.000 299 21193.93 331.04 43029.53 47966.74 2019-10-26 11:44:35.000 299 21193.98 331.02 43029.56 47966.74 2019-10-26 11:44:36.000 299 21194.07 331.06 43029.55 47966.79 2019-10-26 11:44:37.000 299 21194.17 331.09 43029.52 47966.81 2019-10-26 11:44:38.000 299 21194.21 331.10 43029.53 47966.81 2019-10-26 11:44:39.000 299 21194.24 331.11 43029.50 47966.81 2019-10-26 11:44:40.000 299 21194.25 331.08 43029.49 47966.83 2019-10-26 11:44:41.000 299 21194.22 331.08 43029.49 47966.81 2019-10-26 11:44:42.000 299 21194.23 331.02 43029.50 47966.80 2019-10-26 11:44:43.000 299 21194.23 330.97 43029.50 47966.80 2019-10-26 11:44:44.000 299 21194.25 330.95 43029.55 47966.84 2019-10-26 11:44:45.000 299 21194.29 330.95 43029.55 47966.83 2019-10-26 11:44:46.000 299 21194.29 330.94 43029.57 47966.84 2019-10-26 11:44:47.000 299 21194.30 330.95 43029.55 47966.87 2019-10-26 11:44:48.000 299 21194.27 330.96 43029.56 47966.88 2019-10-26 11:44:49.000 299 21194.28 330.96 43029.55 47966.87 2019-10-26 11:44:50.000 299 21194.27 330.98 43029.51 47966.85 2019-10-26 11:44:51.000 299 21194.23 331.00 43029.49 47966.83 2019-10-26 11:44:52.000 299 21194.22 331.02 43029.45 47966.83 2019-10-26 11:44:53.000 299 21194.20 331.03 43029.45 47966.79 2019-10-26 11:44:54.000 299 21194.18 331.03 43029.45 47966.76 2019-10-26 11:44:55.000 299 21194.15 331.05 43029.47 47966.76 2019-10-26 11:44:56.000 299 21194.11 331.08 43029.41 47966.74 2019-10-26 11:44:57.000 299 21194.07 331.11 43029.42 47966.74 2019-10-26 11:44:58.000 299 21194.02 331.14 43029.45 47966.72 2019-10-26 11:44:59.000 299 21193.98 331.18 43029.42 47966.66 2019-10-26 11:45:00.000 299 21193.92 331.23 43029.41 47966.63 2019-10-26 11:45:01.000 299 21193.85 331.25 43029.41 47966.61 2019-10-26 11:45:02.000 299 21193.74 331.26 43029.41 47966.56 2019-10-26 11:45:03.000 299 21193.70 331.24 43029.45 47966.53 2019-10-26 11:45:04.000 299 21193.67 331.27 43029.44 47966.52 2019-10-26 11:45:05.000 299 21193.65 331.29 43029.44 47966.52 2019-10-26 11:45:06.000 299 21193.64 331.32 43029.44 47966.49 2019-10-26 11:45:07.000 299 21193.64 331.34 43029.43 47966.50 2019-10-26 11:45:08.000 299 21193.62 331.34 43029.43 47966.49 2019-10-26 11:45:09.000 299 21193.57 331.32 43029.45 47966.48 2019-10-26 11:45:10.000 299 21193.54 331.33 43029.45 47966.51 2019-10-26 11:45:11.000 299 21193.52 331.35 43029.46 47966.48 2019-10-26 11:45:12.000 299 21193.54 331.40 43029.43 47966.49 2019-10-26 11:45:13.000 299 21193.51 331.46 43029.39 47966.45 2019-10-26 11:45:14.000 299 21193.46 331.50 43029.41 47966.42 2019-10-26 11:45:15.000 299 21193.40 331.53 43029.42 47966.41 2019-10-26 11:45:16.000 299 21193.40 331.54 43029.38 47966.37 2019-10-26 11:45:17.000 299 21193.41 331.62 43029.35 47966.32 2019-10-26 11:45:18.000 299 21193.39 331.68 43029.35 47966.31 2019-10-26 11:45:19.000 299 21193.38 331.76 43029.30 47966.26 2019-10-26 11:45:20.000 299 21193.38 331.81 43029.24 47966.23 2019-10-26 11:45:21.000 299 21193.34 331.83 43029.22 47966.20 2019-10-26 11:45:22.000 299 21193.34 331.81 43029.21 47966.16 2019-10-26 11:45:23.000 299 21193.37 331.84 43029.20 47966.16 2019-10-26 11:45:24.000 299 21193.43 331.87 43029.16 47966.17 2019-10-26 11:45:25.000 299 21193.48 331.88 43029.18 47966.16 2019-10-26 11:45:26.000 299 21193.52 331.88 43029.19 47966.20 2019-10-26 11:45:27.000 299 21193.57 331.90 43029.20 47966.21 2019-10-26 11:45:28.000 299 21193.58 331.90 43029.21 47966.24 2019-10-26 11:45:29.000 299 21193.64 331.89 43029.24 47966.28 2019-10-26 11:45:30.000 299 21193.73 331.92 43029.22 47966.32 2019-10-26 11:45:31.000 299 21193.80 331.92 43029.23 47966.36 2019-10-26 11:45:32.000 299 21193.80 331.94 43029.28 47966.36 2019-10-26 11:45:33.000 299 21193.83 331.95 43029.29 47966.43 2019-10-26 11:45:34.000 299 21193.91 331.98 43029.31 47966.44 2019-10-26 11:45:35.000 299 21193.92 332.02 43029.34 47966.49 2019-10-26 11:45:36.000 299 21193.90 332.06 43029.33 47966.50 2019-10-26 11:45:37.000 299 21193.87 332.08 43029.32 47966.51 2019-10-26 11:45:38.000 299 21193.88 332.10 43029.32 47966.50 2019-10-26 11:45:39.000 299 21193.81 332.12 43029.36 47966.52 2019-10-26 11:45:40.000 299 21193.78 332.09 43029.39 47966.52 2019-10-26 11:45:41.000 299 21193.74 332.11 43029.40 47966.51 2019-10-26 11:45:42.000 299 21193.69 332.09 43029.41 47966.50 2019-10-26 11:45:43.000 299 21193.63 332.08 43029.43 47966.52 2019-10-26 11:45:44.000 299 21193.59 332.07 43029.43 47966.48 2019-10-26 11:45:45.000 299 21193.59 332.08 43029.47 47966.51 2019-10-26 11:45:46.000 299 21193.62 332.04 43029.50 47966.52 2019-10-26 11:45:47.000 299 21193.67 332.01 43029.53 47966.55 2019-10-26 11:45:48.000 299 21193.73 331.98 43029.56 47966.62 2019-10-26 11:45:49.000 299 21193.79 331.97 43029.57 47966.64 2019-10-26 11:45:50.000 299 21193.83 331.96 43029.60 47966.68 2019-10-26 11:45:51.000 299 21193.87 331.97 43029.61 47966.72 2019-10-26 11:45:52.000 299 21193.92 332.00 43029.64 47966.75 2019-10-26 11:45:53.000 299 21193.95 332.05 43029.62 47966.78 2019-10-26 11:45:54.000 299 21194.01 332.04 43029.63 47966.77 2019-10-26 11:45:55.000 299 21194.07 332.04 43029.60 47966.80 2019-10-26 11:45:56.000 299 21194.09 332.04 43029.60 47966.85 2019-10-26 11:45:57.000 299 21194.07 332.04 43029.61 47966.82 2019-10-26 11:45:58.000 299 21194.06 332.07 43029.59 47966.85 2019-10-26 11:45:59.000 299 21194.07 332.06 43029.59 47966.83 2019-10-26 11:46:00.000 299 21194.07 332.08 43029.57 47966.80 2019-10-26 11:46:01.000 299 21194.07 332.10 43029.54 47966.79 2019-10-26 11:46:02.000 299 21194.05 332.16 43029.49 47966.78 2019-10-26 11:46:03.000 299 21194.03 332.21 43029.44 47966.72 2019-10-26 11:46:04.000 299 21194.04 332.25 43029.42 47966.69 2019-10-26 11:46:05.000 299 21194.10 332.26 43029.39 47966.64 2019-10-26 11:46:06.000 299 21194.09 332.30 43029.34 47966.62 2019-10-26 11:46:07.000 299 21194.11 332.32 43029.29 47966.62 2019-10-26 11:46:08.000 299 21194.17 332.34 43029.28 47966.60 2019-10-26 11:46:09.000 299 21194.20 332.33 43029.28 47966.61 2019-10-26 11:46:10.000 299 21194.20 332.33 43029.31 47966.58 2019-10-26 11:46:11.000 299 21194.25 332.37 43029.30 47966.62 2019-10-26 11:46:12.000 299 21194.29 332.40 43029.31 47966.65 2019-10-26 11:46:13.000 299 21194.30 332.43 43029.29 47966.65 2019-10-26 11:46:14.000 299 21194.32 332.44 43029.29 47966.68 2019-10-26 11:46:15.000 299 21194.35 332.50 43029.25 47966.65 2019-10-26 11:46:16.000 299 21194.31 332.52 43029.25 47966.62 2019-10-26 11:46:17.000 299 21194.31 332.53 43029.24 47966.63 2019-10-26 11:46:18.000 299 21194.30 332.57 43029.19 47966.62 2019-10-26 11:46:19.000 299 21194.31 332.59 43029.19 47966.61 2019-10-26 11:46:20.000 299 21194.30 332.62 43029.19 47966.59 2019-10-26 11:46:21.000 299 21194.28 332.69 43029.16 47966.57 2019-10-26 11:46:22.000 299 21194.30 332.74 43029.17 47966.59 2019-10-26 11:46:23.000 299 21194.31 332.75 43029.15 47966.58 2019-10-26 11:46:24.000 299 21194.36 332.81 43029.15 47966.57 2019-10-26 11:46:25.000 299 21194.41 332.85 43029.14 47966.59 2019-10-26 11:46:26.000 299 21194.49 332.87 43029.17 47966.60 2019-10-26 11:46:27.000 299 21194.53 332.89 43029.14 47966.64 2019-10-26 11:46:28.000 299 21194.57 332.89 43029.14 47966.64 2019-10-26 11:46:29.000 299 21194.62 332.89 43029.14 47966.66 2019-10-26 11:46:30.000 299 21194.67 332.92 43029.11 47966.68 2019-10-26 11:46:31.000 299 21194.70 332.92 43029.19 47966.72 2019-10-26 11:46:32.000 299 21194.69 332.91 43029.22 47966.73 2019-10-26 11:46:33.000 299 21194.72 332.91 43029.22 47966.76 2019-10-26 11:46:34.000 299 21194.72 332.90 43029.28 47966.81 2019-10-26 11:46:35.000 299 21194.72 332.92 43029.29 47966.84 2019-10-26 11:46:36.000 299 21194.77 332.94 43029.36 47966.88 2019-10-26 11:46:37.000 299 21194.82 332.95 43029.34 47966.90 2019-10-26 11:46:38.000 299 21194.91 332.93 43029.36 47966.94 2019-10-26 11:46:39.000 299 21194.94 332.91 43029.35 47966.96 2019-10-26 11:46:40.000 299 21194.96 332.88 43029.36 47966.99 2019-10-26 11:46:41.000 299 21195.00 332.86 43029.38 47967.02 2019-10-26 11:46:42.000 299 21195.04 332.86 43029.39 47967.04 2019-10-26 11:46:43.000 299 21195.09 332.85 43029.38 47967.10 2019-10-26 11:46:44.000 299 21195.12 332.80 43029.42 47967.08 2019-10-26 11:46:45.000 299 21195.18 332.77 43029.42 47967.13 2019-10-26 11:46:46.000 299 21195.22 332.76 43029.44 47967.16 2019-10-26 11:46:47.000 299 21195.25 332.77 43029.43 47967.20 2019-10-26 11:46:48.000 299 21195.33 332.77 43029.47 47967.23 2019-10-26 11:46:49.000 299 21195.37 332.77 43029.46 47967.28 2019-10-26 11:46:50.000 299 21195.42 332.77 43029.49 47967.30 2019-10-26 11:46:51.000 299 21195.46 332.74 43029.49 47967.33 2019-10-26 11:46:52.000 299 21195.50 332.70 43029.47 47967.38 2019-10-26 11:46:53.000 299 21195.57 332.68 43029.49 47967.40 2019-10-26 11:46:54.000 299 21195.60 332.65 43029.51 47967.43 2019-10-26 11:46:55.000 299 21195.63 332.59 43029.55 47967.45 2019-10-26 11:46:56.000 299 21195.67 332.54 43029.53 47967.48 2019-10-26 11:46:57.000 299 21195.69 332.49 43029.57 47967.48 2019-10-26 11:46:58.000 299 21195.69 332.43 43029.58 47967.55 2019-10-26 11:46:59.000 299 21195.70 332.37 43029.62 47967.55 2019-10-26 11:47:00.000 299 21195.62 332.30 43029.67 47967.62 2019-10-26 11:47:01.000 299 21195.54 332.26 43029.72 47967.62 2019-10-26 11:47:02.000 299 21195.51 332.22 43029.77 47967.63 2019-10-26 11:47:03.000 299 21195.46 332.18 43029.76 47967.67 2019-10-26 11:47:04.000 299 21195.38 332.13 43029.80 47967.64 2019-10-26 11:47:05.000 299 21195.33 332.12 43029.84 47967.64 2019-10-26 11:47:06.000 299 21195.24 332.09 43029.88 47967.57 2019-10-26 11:47:07.000 299 21195.14 332.08 43029.85 47967.56 2019-10-26 11:47:08.000 299 21195.07 332.07 43029.83 47967.52 2019-10-26 11:47:09.000 299 21195.02 332.10 43029.79 47967.49 2019-10-26 11:47:10.000 299 21194.97 332.13 43029.79 47967.45 2019-10-26 11:47:11.000 299 21194.91 332.18 43029.77 47967.41 2019-10-26 11:47:12.000 299 21194.88 332.20 43029.76 47967.37 2019-10-26 11:47:13.000 299 21194.91 332.22 43029.72 47967.32 2019-10-26 11:47:14.000 299 21194.93 332.20 43029.66 47967.28 2019-10-26 11:47:15.000 299 21194.92 332.16 43029.66 47967.28 2019-10-26 11:47:16.000 299 21194.96 332.11 43029.67 47967.28 2019-10-26 11:47:17.000 299 21195.01 332.08 43029.67 47967.28 2019-10-26 11:47:18.000 299 21195.04 332.09 43029.67 47967.31 2019-10-26 11:47:19.000 299 21195.06 332.09 43029.65 47967.30 2019-10-26 11:47:20.000 299 21195.07 332.04 43029.62 47967.30 2019-10-26 11:47:21.000 299 21195.09 331.98 43029.61 47967.30 2019-10-26 11:47:22.000 299 21195.07 331.94 43029.63 47967.27 2019-10-26 11:47:23.000 299 21195.07 331.92 43029.63 47967.26 2019-10-26 11:47:24.000 299 21195.04 331.89 43029.61 47967.29 2019-10-26 11:47:25.000 299 21195.05 331.86 43029.63 47967.29 2019-10-26 11:47:26.000 299 21195.01 331.82 43029.62 47967.27 2019-10-26 11:47:27.000 299 21195.03 331.77 43029.67 47967.31 2019-10-26 11:47:28.000 299 21195.02 331.71 43029.72 47967.32 2019-10-26 11:47:29.000 299 21195.08 331.70 43029.75 47967.39 2019-10-26 11:47:30.000 299 21195.12 331.70 43029.75 47967.38 2019-10-26 11:47:31.000 299 21195.19 331.68 43029.75 47967.42 2019-10-26 11:47:32.000 299 21195.27 331.65 43029.77 47967.45 2019-10-26 11:47:33.000 299 21195.31 331.62 43029.77 47967.47 2019-10-26 11:47:34.000 299 21195.33 331.61 43029.80 47967.52 2019-10-26 11:47:35.000 299 21195.37 331.64 43029.79 47967.53 2019-10-26 11:47:36.000 299 21195.44 331.64 43029.76 47967.57 2019-10-26 11:47:37.000 299 21195.50 331.63 43029.80 47967.59 2019-10-26 11:47:38.000 299 21195.54 331.63 43029.81 47967.60 2019-10-26 11:47:39.000 299 21195.59 331.61 43029.78 47967.60 2019-10-26 11:47:40.000 299 21195.62 331.62 43029.79 47967.67 2019-10-26 11:47:41.000 299 21195.62 331.61 43029.80 47967.64 2019-10-26 11:47:42.000 299 21195.62 331.56 43029.80 47967.64 2019-10-26 11:47:43.000 299 21195.62 331.54 43029.79 47967.66 2019-10-26 11:47:44.000 299 21195.58 331.49 43029.81 47967.67 2019-10-26 11:47:45.000 299 21195.55 331.42 43029.85 47967.68 2019-10-26 11:47:46.000 299 21195.53 331.39 43029.82 47967.71 2019-10-26 11:47:47.000 299 21195.53 331.35 43029.86 47967.74 2019-10-26 11:47:48.000 299 21195.59 331.29 43029.87 47967.74 2019-10-26 11:47:49.000 299 21195.63 331.24 43029.88 47967.77 2019-10-26 11:47:50.000 299 21195.68 331.19 43029.89 47967.78 2019-10-26 11:47:51.000 299 21195.71 331.15 43029.92 47967.83 2019-10-26 11:47:52.000 299 21195.80 331.10 43029.95 47967.82 2019-10-26 11:47:53.000 299 21195.84 331.09 43029.96 47967.89 2019-10-26 11:47:54.000 299 21195.90 331.09 43029.99 47967.97 2019-10-26 11:47:55.000 299 21195.95 331.12 43029.98 47967.95 2019-10-26 11:47:56.000 299 21195.97 331.06 43030.01 47968.02 2019-10-26 11:47:57.000 299 21196.00 331.01 43030.01 47967.99 2019-10-26 11:47:58.000 299 21195.99 330.99 43029.98 47968.06 2019-10-26 11:47:59.000 299 21195.96 330.93 43030.00 47968.04 2019-10-26 11:48:00.000 299 21195.92 330.87 43030.02 47968.03 2019-10-26 11:48:01.000 299 21195.90 330.87 43030.04 47968.05 2019-10-26 11:48:02.000 299 21195.87 330.84 43030.06 47968.02 2019-10-26 11:48:03.000 299 21195.84 330.83 43030.09 47968.05 2019-10-26 11:48:04.000 299 21195.78 330.85 43030.05 47968.02 2019-10-26 11:48:05.000 299 21195.74 330.87 43030.01 47967.99 2019-10-26 11:48:06.000 299 21195.71 330.84 43030.02 47967.94 2019-10-26 11:48:07.000 299 21195.74 330.81 43030.01 47967.92 2019-10-26 11:48:08.000 299 21195.76 330.84 43030.03 47967.91 2019-10-26 11:48:09.000 299 21195.85 330.85 43030.00 47967.93 2019-10-26 11:48:10.000 299 21195.95 330.83 43029.98 47967.96 2019-10-26 11:48:11.000 299 21196.04 330.83 43029.96 47967.98 2019-10-26 11:48:12.000 299 21196.12 330.85 43029.94 47968.04 2019-10-26 11:48:13.000 299 21196.21 330.84 43029.91 47968.06 2019-10-26 11:48:14.000 299 21196.31 330.86 43029.88 47968.08 2019-10-26 11:48:15.000 299 21196.39 330.82 43029.90 47968.12 2019-10-26 11:48:16.000 299 21196.45 330.76 43029.92 47968.18 2019-10-26 11:48:17.000 299 21196.49 330.68 43029.92 47968.17 2019-10-26 11:48:18.000 299 21196.60 330.64 43029.92 47968.22 2019-10-26 11:48:19.000 299 21196.64 330.63 43029.93 47968.25 2019-10-26 11:48:20.000 299 21196.66 330.61 43029.94 47968.30 2019-10-26 11:48:21.000 299 21196.67 330.57 43029.95 47968.28 2019-10-26 11:48:22.000 299 21196.74 330.56 43029.97 47968.33 2019-10-26 11:48:23.000 299 21196.86 330.55 43029.97 47968.35 2019-10-26 11:48:24.000 299 21197.04 330.51 43029.97 47968.42 2019-10-26 11:48:25.000 299 21197.19 330.48 43030.02 47968.53 2019-10-26 11:48:26.000 299 21197.33 330.45 43030.05 47968.60 2019-10-26 11:48:27.000 299 21197.40 330.42 43030.10 47968.71 2019-10-26 11:48:28.000 299 21197.45 330.38 43030.09 47968.78 2019-10-26 11:48:29.000 299 21197.54 330.34 43030.15 47968.81 2019-10-26 11:48:30.000 299 21197.63 330.29 43030.21 47968.88 2019-10-26 11:48:31.000 299 21197.69 330.23 43030.23 47968.98 2019-10-26 11:48:32.000 299 21197.66 330.19 43030.24 47968.98 2019-10-26 11:48:33.000 299 21197.70 330.16 43030.24 47968.99 2019-10-26 11:48:34.000 299 21197.75 330.15 43030.22 47969.00 2019-10-26 11:48:35.000 299 21197.72 330.13 43030.20 47969.00 2019-10-26 11:48:36.000 299 21197.73 330.07 43030.19 47969.01 2019-10-26 11:48:37.000 299 21197.72 330.00 43030.24 47969.02 2019-10-26 11:48:38.000 299 21197.69 330.00 43030.24 47969.00 2019-10-26 11:48:39.000 299 21197.70 330.02 43030.25 47968.99 2019-10-26 11:48:40.000 299 21197.70 330.02 43030.27 47969.05 2019-10-26 11:48:41.000 299 21197.71 330.03 43030.28 47969.04 2019-10-26 11:48:42.000 299 21197.69 330.03 43030.28 47969.04 2019-10-26 11:48:43.000 299 21197.75 330.02 43030.28 47969.03 2019-10-26 11:48:44.000 299 21197.78 330.03 43030.27 47969.07 2019-10-26 11:48:45.000 299 21197.79 330.06 43030.24 47969.04 2019-10-26 11:48:46.000 299 21197.78 330.05 43030.26 47969.06 2019-10-26 11:48:47.000 299 21197.78 330.06 43030.28 47969.08 2019-10-26 11:48:48.000 299 21197.78 330.07 43030.26 47969.06 2019-10-26 11:48:49.000 299 21197.76 330.10 43030.25 47969.09 2019-10-26 11:48:50.000 299 21197.76 330.10 43030.28 47969.09 2019-10-26 11:48:51.000 299 21197.73 330.12 43030.28 47969.06 2019-10-26 11:48:52.000 299 21197.70 330.10 43030.30 47969.07 2019-10-26 11:48:53.000 299 21197.67 330.09 43030.32 47969.04 2019-10-26 11:48:54.000 299 21197.61 330.10 43030.39 47969.05 2019-10-26 11:48:55.000 299 21197.55 330.12 43030.37 47969.05 2019-10-26 11:48:56.000 299 21197.47 330.16 43030.37 47969.02 2019-10-26 11:48:57.000 299 21197.43 330.18 43030.40 47969.03 2019-10-26 11:48:58.000 299 21197.40 330.19 43030.42 47969.02 2019-10-26 11:48:59.000 299 21197.30 330.19 43030.41 47969.00 2019-10-26 11:49:00.000 299 21197.30 330.21 43030.42 47969.00 2019-10-26 11:49:01.000 299 21197.28 330.25 43030.42 47969.02 2019-10-26 11:49:02.000 299 21197.29 330.27 43030.40 47969.01 2019-10-26 11:49:03.000 299 21197.33 330.31 43030.38 47969.01 2019-10-26 11:49:04.000 299 21197.38 330.34 43030.38 47969.00 2019-10-26 11:49:05.000 299 21197.44 330.36 43030.38 47969.00 2019-10-26 11:49:06.000 299 21197.49 330.32 43030.35 47969.01 2019-10-26 11:49:07.000 299 21197.52 330.27 43030.35 47969.03 2019-10-26 11:49:08.000 299 21197.56 330.26 43030.35 47969.03 2019-10-26 11:49:09.000 299 21197.63 330.22 43030.35 47969.07 2019-10-26 11:49:10.000 299 21197.66 330.19 43030.34 47969.10 2019-10-26 11:49:11.000 299 21197.64 330.13 43030.37 47969.14 2019-10-26 11:49:12.000 299 21197.63 330.07 43030.39 47969.12 2019-10-26 11:49:13.000 299 21197.64 330.02 43030.43 47969.11 2019-10-26 11:49:14.000 299 21197.66 329.97 43030.44 47969.14 2019-10-26 11:49:15.000 299 21197.65 329.92 43030.43 47969.15 2019-10-26 11:49:16.000 299 21197.63 329.86 43030.45 47969.12 2019-10-26 11:49:17.000 299 21197.66 329.80 43030.45 47969.15 2019-10-26 11:49:18.000 299 21197.68 329.74 43030.47 47969.15 2019-10-26 11:49:19.000 299 21197.68 329.70 43030.46 47969.18 2019-10-26 11:49:20.000 299 21197.71 329.67 43030.44 47969.17 2019-10-26 11:49:21.000 299 21197.72 329.62 43030.45 47969.16 2019-10-26 11:49:22.000 299 21197.74 329.56 43030.45 47969.19 2019-10-26 11:49:23.000 299 21197.74 329.51 43030.46 47969.20 2019-10-26 11:49:24.000 299 21197.77 329.44 43030.45 47969.23 2019-10-26 11:49:25.000 299 21197.77 329.40 43030.45 47969.22 2019-10-26 11:49:26.000 299 21197.77 329.34 43030.47 47969.27 2019-10-26 11:49:27.000 299 21197.81 329.32 43030.48 47969.24 2019-10-26 11:49:28.000 299 21197.84 329.32 43030.47 47969.30 2019-10-26 11:49:29.000 299 21197.90 329.27 43030.47 47969.30 2019-10-26 11:49:30.000 299 21197.95 329.23 43030.47 47969.30 2019-10-26 11:49:31.000 299 21197.98 329.20 43030.46 47969.32 2019-10-26 11:49:32.000 299 21198.02 329.16 43030.48 47969.33 2019-10-26 11:49:33.000 299 21198.06 329.17 43030.51 47969.37 2019-10-26 11:49:34.000 299 21198.10 329.16 43030.51 47969.37 2019-10-26 11:49:35.000 299 21198.16 329.11 43030.46 47969.40 2019-10-26 11:49:36.000 299 21198.22 329.11 43030.47 47969.41 2019-10-26 11:49:37.000 299 21198.25 329.07 43030.49 47969.41 2019-10-26 11:49:38.000 299 21198.26 329.02 43030.47 47969.49 2019-10-26 11:49:39.000 299 21198.32 329.00 43030.48 47969.47 2019-10-26 11:49:40.000 299 21198.42 329.03 43030.50 47969.50 2019-10-26 11:49:41.000 299 21198.46 329.03 43030.50 47969.55 2019-10-26 11:49:42.000 299 21198.50 329.06 43030.49 47969.56 2019-10-26 11:49:43.000 299 21198.52 329.03 43030.50 47969.59 2019-10-26 11:49:44.000 299 21198.57 329.01 43030.51 47969.59 2019-10-26 11:49:45.000 299 21198.59 329.01 43030.53 47969.63 2019-10-26 11:49:46.000 299 21198.64 329.01 43030.55 47969.65 2019-10-26 11:49:47.000 299 21198.68 329.06 43030.54 47969.65 2019-10-26 11:49:48.000 299 21198.71 329.08 43030.53 47969.66 2019-10-26 11:49:49.000 299 21198.70 329.09 43030.50 47969.68 2019-10-26 11:49:50.000 299 21198.69 329.12 43030.48 47969.63 2019-10-26 11:49:51.000 299 21198.67 329.16 43030.52 47969.68 2019-10-26 11:49:52.000 299 21198.65 329.16 43030.52 47969.64 2019-10-26 11:49:53.000 299 21198.63 329.23 43030.52 47969.63 2019-10-26 11:49:54.000 299 21198.62 329.29 43030.51 47969.64 2019-10-26 11:49:55.000 299 21198.62 329.34 43030.44 47969.63 2019-10-26 11:49:56.000 299 21198.64 329.48 43030.40 47969.61 2019-10-26 11:49:57.000 299 21198.65 329.59 43030.36 47969.56 2019-10-26 11:49:58.000 299 21198.66 329.67 43030.27 47969.52 2019-10-26 11:49:59.000 299 21198.65 329.66 43030.24 47969.45 2019-10-26 11:50:00.000 299 21198.64 329.65 43030.23 47969.41 2019-10-26 11:50:01.000 299 21198.67 329.68 43030.22 47969.39 2019-10-26 11:50:02.000 299 21198.67 329.66 43030.21 47969.40 2019-10-26 11:50:03.000 299 21198.63 329.67 43030.25 47969.42 2019-10-26 11:50:04.000 299 21198.58 329.70 43030.27 47969.43 2019-10-26 11:50:05.000 299 21198.51 329.77 43030.31 47969.43 2019-10-26 11:50:06.000 299 21198.48 329.82 43030.31 47969.43 2019-10-26 11:50:07.000 299 21198.45 329.85 43030.27 47969.40 2019-10-26 11:50:08.000 299 21198.41 329.91 43030.29 47969.39 2019-10-26 11:50:09.000 299 21198.35 329.96 43030.30 47969.34 2019-10-26 11:50:10.000 299 21198.34 329.98 43030.32 47969.34 2019-10-26 11:50:11.000 299 21198.31 330.00 43030.30 47969.33 2019-10-26 11:50:12.000 299 21198.27 330.05 43030.34 47969.33 2019-10-26 11:50:13.000 299 21198.26 330.06 43030.35 47969.34 2019-10-26 11:50:14.000 299 21198.25 330.07 43030.36 47969.35 2019-10-26 11:50:15.000 299 21198.24 330.14 43030.38 47969.37 2019-10-26 11:50:16.000 299 21198.20 330.25 43030.37 47969.37 2019-10-26 11:50:17.000 299 21198.19 330.37 43030.33 47969.33 2019-10-26 11:50:18.000 299 21198.19 330.47 43030.29 47969.32 2019-10-26 11:50:19.000 299 21198.21 330.57 43030.27 47969.29 2019-10-26 11:50:20.000 299 21198.26 330.67 43030.21 47969.24 2019-10-26 11:50:21.000 299 21198.24 330.74 43030.16 47969.23 2019-10-26 11:50:22.000 299 21198.29 330.79 43030.13 47969.21 2019-10-26 11:50:23.000 299 21198.34 330.81 43030.09 47969.18 2019-10-26 11:50:24.000 299 21198.36 330.84 43030.09 47969.17 2019-10-26 11:50:25.000 299 21198.40 330.86 43030.08 47969.18 2019-10-26 11:50:26.000 299 21198.45 330.90 43030.07 47969.19 2019-10-26 11:50:27.000 299 21198.52 330.94 43030.06 47969.19 2019-10-26 11:50:28.000 299 21198.56 330.97 43030.07 47969.20 2019-10-26 11:50:29.000 299 21198.54 330.95 43030.04 47969.20 2019-10-26 11:50:30.000 299 21198.48 330.94 43030.08 47969.22 2019-10-26 11:50:31.000 299 21198.46 331.00 43030.11 47969.21 2019-10-26 11:50:32.000 299 21198.48 331.04 43030.14 47969.24 2019-10-26 11:50:33.000 299 21198.47 331.09 43030.16 47969.26 2019-10-26 11:50:34.000 299 21198.51 331.15 43030.18 47969.26 2019-10-26 11:50:35.000 299 21198.51 331.22 43030.13 47969.26 2019-10-26 11:50:36.000 299 21198.50 331.29 43030.15 47969.30 2019-10-26 11:50:37.000 299 21198.48 331.34 43030.19 47969.29 2019-10-26 11:50:38.000 299 21198.48 331.38 43030.22 47969.32 2019-10-26 11:50:39.000 299 21198.46 331.39 43030.24 47969.31 2019-10-26 11:50:40.000 299 21198.46 331.43 43030.27 47969.36 2019-10-26 11:50:41.000 299 21198.45 331.49 43030.30 47969.36 2019-10-26 11:50:42.000 299 21198.48 331.54 43030.32 47969.38 2019-10-26 11:50:43.000 299 21198.48 331.61 43030.31 47969.41 2019-10-26 11:50:44.000 299 21198.44 331.65 43030.34 47969.44 2019-10-26 11:50:45.000 299 21198.42 331.68 43030.31 47969.41 2019-10-26 11:50:46.000 299 21198.39 331.71 43030.28 47969.38 2019-10-26 11:50:47.000 299 21198.37 331.73 43030.24 47969.39 2019-10-26 11:50:48.000 299 21198.34 331.76 43030.23 47969.34 2019-10-26 11:50:49.000 299 21198.30 331.80 43030.21 47969.28 2019-10-26 11:50:50.000 299 21198.22 331.88 43030.21 47969.28 2019-10-26 11:50:51.000 299 21198.17 331.92 43030.18 47969.22 2019-10-26 11:50:52.000 299 21198.15 331.93 43030.16 47969.20 2019-10-26 11:50:53.000 299 21198.05 331.98 43030.12 47969.13 2019-10-26 11:50:54.000 299 21198.03 332.04 43030.11 47969.14 2019-10-26 11:50:55.000 299 21198.05 332.08 43030.10 47969.09 2019-10-26 11:50:56.000 299 21198.00 332.14 43030.06 47969.05 2019-10-26 11:50:57.000 299 21197.98 332.21 43030.03 47969.03 2019-10-26 11:50:58.000 299 21197.96 332.29 43030.01 47969.00 2019-10-26 11:50:59.000 299 21197.94 332.35 43029.97 47968.93 2019-10-26 11:51:00.000 299 21197.96 332.39 43029.97 47968.90 2019-10-26 11:51:01.000 299 21197.96 332.43 43029.95 47968.90 2019-10-26 11:51:02.000 299 21197.94 332.45 43029.95 47968.89 2019-10-26 11:51:03.000 299 21197.86 332.44 43029.97 47968.88 2019-10-26 11:51:04.000 299 21197.79 332.44 43030.02 47968.84 2019-10-26 11:51:05.000 299 21197.70 332.45 43030.05 47968.89 2019-10-26 11:51:06.000 299 21197.68 332.46 43030.09 47968.85 2019-10-26 11:51:07.000 299 21197.69 332.49 43030.08 47968.89 2019-10-26 11:51:08.000 299 21197.72 332.53 43030.14 47968.91 2019-10-26 11:51:09.000 299 21197.74 332.59 43030.12 47968.93 2019-10-26 11:51:10.000 299 21197.75 332.65 43030.12 47968.96 2019-10-26 11:51:11.000 299 21197.76 332.70 43030.12 47968.94 2019-10-26 11:51:12.000 299 21197.80 332.75 43030.12 47968.94 2019-10-26 11:51:13.000 299 21197.84 332.80 43030.09 47969.01 2019-10-26 11:51:14.000 299 21197.95 332.85 43030.08 47969.01 2019-10-26 11:51:15.000 299 21197.98 332.89 43030.10 47968.98 2019-10-26 11:51:16.000 299 21197.98 332.93 43030.10 47969.07 2019-10-26 11:51:17.000 299 21197.97 332.91 43030.10 47969.06 2019-10-26 11:51:18.000 299 21197.95 332.88 43030.12 47969.02 2019-10-26 11:51:19.000 299 21197.93 332.87 43030.14 47969.05 2019-10-26 11:51:20.000 299 21197.92 332.91 43030.14 47969.04 2019-10-26 11:51:21.000 299 21197.97 332.93 43030.14 47969.09 2019-10-26 11:51:22.000 299 21198.00 332.99 43030.11 47969.07 2019-10-26 11:51:23.000 299 21198.08 333.11 43030.12 47969.08 2019-10-26 11:51:24.000 299 21198.13 333.23 43030.12 47969.10 2019-10-26 11:51:25.000 299 21198.19 333.32 43030.10 47969.12 2019-10-26 11:51:26.000 299 21198.22 333.41 43030.09 47969.14 2019-10-26 11:51:27.000 299 21198.31 333.51 43030.09 47969.16 2019-10-26 11:51:28.000 299 21198.37 333.54 43030.07 47969.18 2019-10-26 11:51:29.000 299 21198.40 333.64 43030.09 47969.21 2019-10-26 11:51:30.000 299 21198.41 333.79 43030.04 47969.20 2019-10-26 11:51:31.000 299 21198.42 333.90 43030.02 47969.19 2019-10-26 11:51:32.000 299 21198.36 334.03 43029.97 47969.16 2019-10-26 11:51:33.000 299 21198.39 334.14 43029.94 47969.11 2019-10-26 11:51:34.000 299 21198.37 334.25 43029.85 47969.08 2019-10-26 11:51:35.000 299 21198.34 334.33 43029.83 47969.03 2019-10-26 11:51:36.000 299 21198.34 334.38 43029.81 47968.98 2019-10-26 11:51:37.000 299 21198.38 334.43 43029.82 47968.97 2019-10-26 11:51:38.000 299 21198.42 334.47 43029.82 47968.98 2019-10-26 11:51:39.000 299 21198.44 334.46 43029.80 47969.01 2019-10-26 11:51:40.000 299 21198.44 334.46 43029.81 47969.05 2019-10-26 11:51:41.000 299 21198.46 334.44 43029.80 47969.05 2019-10-26 11:51:42.000 299 21198.48 334.44 43029.86 47969.05 2019-10-26 11:51:43.000 299 21198.51 334.44 43029.89 47969.11 2019-10-26 11:51:44.000 299 21198.54 334.44 43029.87 47969.12 2019-10-26 11:51:45.000 299 21198.61 334.47 43029.90 47969.16 2019-10-26 11:51:46.000 299 21198.69 334.50 43029.89 47969.17 2019-10-26 11:51:47.000 299 21198.71 334.50 43029.88 47969.17 2019-10-26 11:51:48.000 299 21198.74 334.57 43029.88 47969.17 2019-10-26 11:51:49.000 299 21198.78 334.62 43029.85 47969.21 2019-10-26 11:51:50.000 299 21198.81 334.65 43029.87 47969.22 2019-10-26 11:51:51.000 299 21198.81 334.67 43029.87 47969.22 2019-10-26 11:51:52.000 299 21198.84 334.69 43029.89 47969.26 2019-10-26 11:51:53.000 299 21198.88 334.77 43029.94 47969.27 2019-10-26 11:51:54.000 299 21198.90 334.86 43029.94 47969.32 2019-10-26 11:51:55.000 299 21198.84 334.90 43029.94 47969.34 2019-10-26 11:51:56.000 299 21198.81 334.92 43029.96 47969.32 2019-10-26 11:51:57.000 299 21198.75 334.98 43030.00 47969.32 2019-10-26 11:51:58.000 299 21198.72 335.08 43030.01 47969.30 2019-10-26 11:51:59.000 299 21198.59 335.19 43030.02 47969.31 2019-10-26 11:52:00.000 299 21198.54 335.26 43030.02 47969.25 2019-10-26 11:52:01.000 299 21198.46 335.35 43029.96 47969.23 2019-10-26 11:52:02.000 299 21198.39 335.42 43029.95 47969.15 2019-10-26 11:52:03.000 299 21198.34 335.46 43029.96 47969.11 2019-10-26 11:52:04.000 299 21198.32 335.52 43029.95 47969.09 2019-10-26 11:52:05.000 299 21198.28 335.56 43029.91 47969.05 2019-10-26 11:52:06.000 299 21198.24 335.56 43029.92 47969.06 2019-10-26 11:52:07.000 299 21198.21 335.59 43029.90 47969.02 2019-10-26 11:52:08.000 299 21198.19 335.59 43029.90 47969.02 2019-10-26 11:52:09.000 299 21198.14 335.54 43029.92 47969.02 2019-10-26 11:52:10.000 299 21198.15 335.50 43029.96 47969.01 2019-10-26 11:52:11.000 299 21198.10 335.46 43029.96 47969.01 2019-10-26 11:52:12.000 299 21198.04 335.39 43030.00 47969.02 2019-10-26 11:52:13.000 299 21198.02 335.27 43030.06 47969.02 2019-10-26 11:52:14.000 299 21197.97 335.17 43030.11 47969.05 2019-10-26 11:52:15.000 299 21197.87 335.13 43030.17 47969.02 2019-10-26 11:52:16.000 299 21197.87 335.04 43030.21 47969.08 2019-10-26 11:52:17.000 299 21197.86 334.97 43030.25 47969.12 2019-10-26 11:52:18.000 299 21197.87 334.93 43030.28 47969.17 2019-10-26 11:52:19.000 299 21197.88 334.87 43030.31 47969.15 2019-10-26 11:52:20.000 299 21197.88 334.82 43030.36 47969.20 2019-10-26 11:52:21.000 299 21197.89 334.79 43030.35 47969.21 2019-10-26 11:52:22.000 299 21197.93 334.77 43030.36 47969.24 2019-10-26 11:52:23.000 299 21197.95 334.72 43030.42 47969.29 2019-10-26 11:52:24.000 299 21197.98 334.67 43030.42 47969.32 2019-10-26 11:52:25.000 299 21197.99 334.61 43030.48 47969.35 2019-10-26 11:52:26.000 299 21198.00 334.56 43030.50 47969.37 2019-10-26 11:52:27.000 299 21198.01 334.52 43030.50 47969.40 2019-10-26 11:52:28.000 299 21198.00 334.48 43030.50 47969.42 2019-10-26 11:52:29.000 299 21198.02 334.47 43030.52 47969.43 2019-10-26 11:52:30.000 299 21198.05 334.46 43030.50 47969.44 2019-10-26 11:52:31.000 299 21198.05 334.47 43030.51 47969.41 2019-10-26 11:52:32.000 299 21198.10 334.49 43030.48 47969.45 2019-10-26 11:52:33.000 299 21198.08 334.46 43030.48 47969.45 2019-10-26 11:52:34.000 299 21198.07 334.45 43030.54 47969.47 2019-10-26 11:52:35.000 299 21198.10 334.46 43030.57 47969.50 2019-10-26 11:52:36.000 299 21198.15 334.44 43030.58 47969.52 2019-10-26 11:52:37.000 299 21198.19 334.44 43030.59 47969.52 2019-10-26 11:52:38.000 299 21198.22 334.42 43030.59 47969.58 2019-10-26 11:52:39.000 299 21198.30 334.37 43030.63 47969.60 2019-10-26 11:52:40.000 299 21198.37 334.38 43030.64 47969.66 2019-10-26 11:52:41.000 299 21198.43 334.38 43030.62 47969.68 2019-10-26 11:52:42.000 299 21198.50 334.43 43030.64 47969.74 2019-10-26 11:52:43.000 299 21198.57 334.44 43030.64 47969.77 2019-10-26 11:52:44.000 299 21198.60 334.45 43030.59 47969.77 2019-10-26 11:52:45.000 299 21198.67 334.47 43030.61 47969.78 2019-10-26 11:52:46.000 299 21198.73 334.52 43030.62 47969.80 2019-10-26 11:52:47.000 299 21198.78 334.52 43030.59 47969.84 2019-10-26 11:52:48.000 299 21198.80 334.54 43030.62 47969.85 2019-10-26 11:52:49.000 299 21198.84 334.54 43030.64 47969.85 2019-10-26 11:52:50.000 299 21198.90 334.53 43030.65 47969.89 2019-10-26 11:52:51.000 299 21198.94 334.52 43030.66 47969.93 2019-10-26 11:52:52.000 299 21199.02 334.51 43030.70 47969.97 2019-10-26 11:52:53.000 299 21199.05 334.52 43030.67 47969.98 2019-10-26 11:52:54.000 299 21199.10 334.50 43030.64 47970.06 2019-10-26 11:52:55.000 299 21199.18 334.48 43030.63 47970.05 2019-10-26 11:52:56.000 299 21199.24 334.43 43030.65 47970.06 2019-10-26 11:52:57.000 299 21199.28 334.39 43030.68 47970.12 2019-10-26 11:52:58.000 299 21199.33 334.38 43030.67 47970.15 2019-10-26 11:52:59.000 299 21199.39 334.40 43030.64 47970.17 2019-10-26 11:53:00.000 299 21199.41 334.43 43030.60 47970.18 2019-10-26 11:53:01.000 299 21199.43 334.43 43030.60 47970.22 2019-10-26 11:53:02.000 299 21199.47 334.44 43030.63 47970.20 2019-10-26 11:53:03.000 299 21199.50 334.45 43030.64 47970.25 2019-10-26 11:53:04.000 299 21199.54 334.44 43030.63 47970.27 2019-10-26 11:53:05.000 299 21199.57 334.42 43030.65 47970.23 2019-10-26 11:53:06.000 299 21199.63 334.40 43030.68 47970.28 2019-10-26 11:53:07.000 299 21199.73 334.39 43030.71 47970.34 2019-10-26 11:53:08.000 299 21199.79 334.39 43030.71 47970.37 2019-10-26 11:53:09.000 299 21199.87 334.37 43030.74 47970.43 2019-10-26 11:53:10.000 299 21199.96 334.37 43030.77 47970.46 2019-10-26 11:53:11.000 299 21200.07 334.37 43030.78 47970.53 2019-10-26 11:53:12.000 299 21200.20 334.33 43030.79 47970.56 2019-10-26 11:53:13.000 299 21200.30 334.31 43030.79 47970.63 2019-10-26 11:53:14.000 299 21200.38 334.34 43030.78 47970.70 2019-10-26 11:53:15.000 299 21200.48 334.37 43030.79 47970.76 2019-10-26 11:53:16.000 299 21200.59 334.38 43030.77 47970.78 2019-10-26 11:53:17.000 299 21200.74 334.34 43030.73 47970.80 2019-10-26 11:53:18.000 299 21200.83 334.31 43030.70 47970.86 2019-10-26 11:53:19.000 299 21200.90 334.29 43030.73 47970.88 2019-10-26 11:53:20.000 299 21200.93 334.29 43030.72 47970.89 2019-10-26 11:53:21.000 299 21200.93 334.30 43030.72 47970.93 2019-10-26 11:53:22.000 299 21200.98 334.33 43030.74 47970.91 2019-10-26 11:53:23.000 299 21201.01 334.33 43030.73 47970.92 2019-10-26 11:53:24.000 299 21200.94 334.37 43030.64 47970.91 2019-10-26 11:53:25.000 299 21200.88 334.36 43030.62 47970.84 2019-10-26 11:53:26.000 299 21200.83 334.35 43030.57 47970.80 2019-10-26 11:53:27.000 299 21200.83 334.30 43030.58 47970.74 2019-10-26 11:53:28.000 299 21200.81 334.22 43030.57 47970.73 2019-10-26 11:53:29.000 299 21200.81 334.20 43030.56 47970.74 2019-10-26 11:53:30.000 299 21200.79 334.19 43030.61 47970.74 2019-10-26 11:53:31.000 299 21200.76 334.21 43030.63 47970.75 2019-10-26 11:53:32.000 299 21200.77 334.24 43030.61 47970.72 2019-10-26 11:53:33.000 299 21200.76 334.27 43030.58 47970.71 2019-10-26 11:53:34.000 299 21200.71 334.30 43030.58 47970.70 2019-10-26 11:53:35.000 299 21200.72 334.30 43030.56 47970.68 2019-10-26 11:53:36.000 299 21200.75 334.28 43030.57 47970.68 2019-10-26 11:53:37.000 299 21200.82 334.28 43030.52 47970.68 2019-10-26 11:53:38.000 299 21200.92 334.25 43030.51 47970.68 2019-10-26 11:53:39.000 299 21200.96 334.25 43030.50 47970.73 2019-10-26 11:53:40.000 299 21201.03 334.20 43030.49 47970.72 2019-10-26 11:53:41.000 299 21201.06 334.15 43030.48 47970.76 2019-10-26 11:53:42.000 299 21201.13 334.12 43030.47 47970.76 2019-10-26 11:53:43.000 299 21201.15 334.08 43030.48 47970.78 2019-10-26 11:53:44.000 299 21201.19 334.02 43030.47 47970.83 2019-10-26 11:53:45.000 299 21201.28 333.97 43030.51 47970.84 2019-10-26 11:53:46.000 299 21201.35 333.95 43030.51 47970.90 2019-10-26 11:53:47.000 299 21201.41 333.95 43030.52 47970.94 2019-10-26 11:53:48.000 299 21201.48 333.88 43030.51 47970.94 2019-10-26 11:53:49.000 299 21201.52 333.84 43030.50 47971.00 2019-10-26 11:53:50.000 299 21201.56 333.80 43030.50 47970.98 2019-10-26 11:53:51.000 299 21201.58 333.72 43030.52 47971.05 2019-10-26 11:53:52.000 299 21201.63 333.68 43030.53 47971.04 2019-10-26 11:53:53.000 299 21201.69 333.61 43030.55 47971.07 2019-10-26 11:53:54.000 299 21201.76 333.54 43030.52 47971.08 2019-10-26 11:53:55.000 299 21201.85 333.47 43030.53 47971.16 2019-10-26 11:53:56.000 299 21201.90 333.39 43030.55 47971.19 2019-10-26 11:53:57.000 299 21201.91 333.29 43030.60 47971.24 2019-10-26 11:53:58.000 299 21201.94 333.20 43030.59 47971.25 2019-10-26 11:53:59.000 299 21201.95 333.12 43030.62 47971.28 2019-10-26 11:54:00.000 299 21202.00 333.05 43030.65 47971.29 2019-10-26 11:54:01.000 299 21202.02 332.95 43030.68 47971.32 2019-10-26 11:54:02.000 299 21202.01 332.88 43030.72 47971.38 2019-10-26 11:54:03.000 299 21201.99 332.86 43030.73 47971.38 2019-10-26 11:54:04.000 299 21201.98 332.83 43030.76 47971.40 2019-10-26 11:54:05.000 299 21201.96 332.82 43030.77 47971.39 2019-10-26 11:54:06.000 299 21201.96 332.78 43030.74 47971.40 2019-10-26 11:54:07.000 299 21201.96 332.72 43030.74 47971.40 2019-10-26 11:54:08.000 299 21201.91 332.69 43030.77 47971.43 2019-10-26 11:54:09.000 299 21201.86 332.69 43030.79 47971.39 2019-10-26 11:54:10.000 299 21201.80 332.65 43030.80 47971.38 2019-10-26 11:54:11.000 299 21201.76 332.64 43030.80 47971.38 2019-10-26 11:54:12.000 299 21201.72 332.66 43030.76 47971.36 2019-10-26 11:54:13.000 299 21201.68 332.69 43030.72 47971.28 2019-10-26 11:54:14.000 299 21201.72 332.63 43030.74 47971.25 2019-10-26 11:54:15.000 299 21201.74 332.60 43030.73 47971.29 2019-10-26 11:54:16.000 299 21201.79 332.58 43030.70 47971.28 2019-10-26 11:54:17.000 299 21201.85 332.53 43030.71 47971.31 2019-10-26 11:54:18.000 299 21201.87 332.48 43030.73 47971.32 2019-10-26 11:54:19.000 299 21201.95 332.45 43030.72 47971.32 2019-10-26 11:54:20.000 299 21202.05 332.44 43030.69 47971.35 2019-10-26 11:54:21.000 299 21202.14 332.41 43030.66 47971.37 2019-10-26 11:54:22.000 299 21202.17 332.39 43030.67 47971.43 2019-10-26 11:54:23.000 299 21202.19 332.44 43030.64 47971.38 2019-10-26 11:54:24.000 299 21202.16 332.44 43030.58 47971.37 2019-10-26 11:54:25.000 299 21202.14 332.39 43030.53 47971.34 2019-10-26 11:54:26.000 299 21202.13 332.32 43030.53 47971.29 2019-10-26 11:54:27.000 299 21202.06 332.24 43030.57 47971.27 2019-10-26 11:54:28.000 299 21201.99 332.15 43030.54 47971.25 2019-10-26 11:54:29.000 299 21201.90 332.09 43030.59 47971.23 2019-10-26 11:54:30.000 299 21201.84 331.99 43030.65 47971.19 2019-10-26 11:54:31.000 299 21201.77 331.91 43030.68 47971.19 2019-10-26 11:54:32.000 299 21201.71 331.89 43030.68 47971.22 2019-10-26 11:54:33.000 299 21201.68 331.83 43030.70 47971.23 2019-10-26 11:54:34.000 299 21201.65 331.80 43030.70 47971.22 2019-10-26 11:54:35.000 299 21201.63 331.70 43030.75 47971.22 2019-10-26 11:54:36.000 299 21201.60 331.61 43030.82 47971.23 2019-10-26 11:54:37.000 299 21201.58 331.54 43030.87 47971.29 2019-10-26 11:54:38.000 299 21201.55 331.50 43030.93 47971.36 2019-10-26 11:54:39.000 299 21201.57 331.52 43030.99 47971.40 2019-10-26 11:54:40.000 299 21201.63 331.51 43031.05 47971.45 2019-10-26 11:54:41.000 299 21201.69 331.52 43031.06 47971.49 2019-10-26 11:54:42.000 299 21201.78 331.55 43031.09 47971.58 2019-10-26 11:54:43.000 299 21201.86 331.56 43031.10 47971.65 2019-10-26 11:54:44.000 299 21201.94 331.59 43031.10 47971.66 2019-10-26 11:54:45.000 299 21201.98 331.58 43031.13 47971.75 2019-10-26 11:54:46.000 299 21202.03 331.58 43031.11 47971.76 2019-10-26 11:54:47.000 299 21202.03 331.55 43031.18 47971.77 2019-10-26 11:54:48.000 299 21202.05 331.57 43031.21 47971.81 2019-10-26 11:54:49.000 299 21202.07 331.59 43031.20 47971.84 2019-10-26 11:54:50.000 299 21202.08 331.62 43031.22 47971.84 2019-10-26 11:54:51.000 299 21202.09 331.61 43031.25 47971.84 2019-10-26 11:54:52.000 299 21202.04 331.56 43031.23 47971.85 2019-10-26 11:54:53.000 299 21202.00 331.58 43031.25 47971.84 2019-10-26 11:54:54.000 299 21201.93 331.58 43031.25 47971.80 2019-10-26 11:54:55.000 299 21201.81 331.56 43031.25 47971.80 2019-10-26 11:54:56.000 299 21201.78 331.54 43031.23 47971.76 2019-10-26 11:54:57.000 299 21201.79 331.54 43031.20 47971.71 2019-10-26 11:54:58.000 299 21201.81 331.53 43031.19 47971.75 2019-10-26 11:54:59.000 299 21201.86 331.50 43031.21 47971.75 2019-10-26 11:55:00.000 299 21201.90 331.49 43031.21 47971.78 2019-10-26 11:55:01.000 299 21202.00 331.47 43031.23 47971.78 2019-10-26 11:55:02.000 299 21202.16 331.45 43031.21 47971.84 2019-10-26 11:55:03.000 299 21202.29 331.45 43031.22 47971.90 2019-10-26 11:55:04.000 299 21202.43 331.44 43031.22 47971.98 2019-10-26 11:55:05.000 299 21202.50 331.43 43031.23 47972.01 2019-10-26 11:55:06.000 299 21202.60 331.42 43031.22 47972.05 2019-10-26 11:55:07.000 299 21202.66 331.45 43031.22 47972.07 2019-10-26 11:55:08.000 299 21202.74 331.45 43031.23 47972.09 2019-10-26 11:55:09.000 299 21202.78 331.41 43031.19 47972.13 2019-10-26 11:55:10.000 299 21202.81 331.32 43031.17 47972.13 2019-10-26 11:55:11.000 299 21202.80 331.25 43031.14 47972.12 2019-10-26 11:55:12.000 299 21202.77 331.22 43031.18 47972.13 2019-10-26 11:55:13.000 299 21202.77 331.17 43031.19 47972.16 2019-10-26 11:55:14.000 299 21202.78 331.10 43031.21 47972.15 2019-10-26 11:55:15.000 299 21202.82 331.06 43031.22 47972.16 2019-10-26 11:55:16.000 299 21202.81 331.05 43031.21 47972.14 2019-10-26 11:55:17.000 299 21202.78 331.02 43031.24 47972.17 2019-10-26 11:55:18.000 299 21202.76 330.97 43031.28 47972.16 2019-10-26 11:55:19.000 299 21202.75 330.97 43031.30 47972.17 2019-10-26 11:55:20.000 299 21202.71 330.99 43031.30 47972.18 2019-10-26 11:55:21.000 299 21202.64 331.00 43031.26 47972.14 2019-10-26 11:55:22.000 299 21202.59 331.02 43031.25 47972.13 2019-10-26 11:55:23.000 299 21202.56 331.03 43031.27 47972.11 2019-10-26 11:55:24.000 299 21202.49 331.07 43031.29 47972.12 2019-10-26 11:55:25.000 299 21202.46 331.09 43031.29 47972.10 2019-10-26 11:55:26.000 299 21202.41 331.12 43031.33 47972.09 2019-10-26 11:55:27.000 299 21202.38 331.13 43031.36 47972.06 2019-10-26 11:55:28.000 299 21202.35 331.12 43031.40 47972.10 2019-10-26 11:55:29.000 299 21202.35 331.13 43031.45 47972.13 2019-10-26 11:55:30.000 299 21202.36 331.17 43031.49 47972.16 2019-10-26 11:55:31.000 299 21202.31 331.21 43031.49 47972.20 2019-10-26 11:55:32.000 299 21202.27 331.23 43031.54 47972.22 2019-10-26 11:55:33.000 299 21202.22 331.28 43031.54 47972.21 2019-10-26 11:55:34.000 299 21202.21 331.29 43031.58 47972.19 2019-10-26 11:55:35.000 299 21202.17 331.34 43031.63 47972.23 2019-10-26 11:55:36.000 299 21202.16 331.43 43031.60 47972.25 2019-10-26 11:55:37.000 299 21202.18 331.49 43031.64 47972.23 2019-10-26 11:55:38.000 299 21202.19 331.61 43031.63 47972.22 2019-10-26 11:55:39.000 299 21202.20 331.73 43031.59 47972.22 2019-10-26 11:55:40.000 299 21202.26 331.80 43031.54 47972.22 2019-10-26 11:55:41.000 299 21202.32 331.87 43031.49 47972.20 2019-10-26 11:55:42.000 299 21202.39 331.92 43031.45 47972.21 2019-10-26 11:55:43.000 299 21202.43 331.92 43031.41 47972.19 2019-10-26 11:55:44.000 299 21202.55 331.89 43031.40 47972.18 2019-10-26 11:55:45.000 299 21202.64 331.90 43031.40 47972.24 2019-10-26 11:55:46.000 299 21202.69 331.93 43031.38 47972.24 2019-10-26 11:55:47.000 299 21202.72 331.91 43031.39 47972.29 2019-10-26 11:55:48.000 299 21202.72 331.89 43031.36 47972.27 2019-10-26 11:55:49.000 299 21202.68 331.84 43031.39 47972.30 2019-10-26 11:55:50.000 299 21202.63 331.76 43031.38 47972.24 2019-10-26 11:55:51.000 299 21202.48 331.76 43031.38 47972.23 2019-10-26 11:55:52.000 299 21202.37 331.75 43031.43 47972.21 2019-10-26 11:55:53.000 299 21202.20 331.78 43031.44 47972.14 2019-10-26 11:55:54.000 299 21202.04 331.81 43031.41 47972.09 2019-10-26 11:55:55.000 299 21201.90 331.82 43031.41 47971.99 2019-10-26 11:55:56.000 299 21201.74 331.83 43031.41 47971.93 2019-10-26 11:55:57.000 299 21201.60 331.82 43031.40 47971.86 2019-10-26 11:55:58.000 299 21201.50 331.82 43031.43 47971.79 2019-10-26 11:55:59.000 299 21201.42 331.82 43031.45 47971.75 2019-10-26 11:56:00.000 299 21201.40 331.83 43031.43 47971.74 2019-10-26 11:56:01.000 299 21201.41 331.81 43031.43 47971.72 2019-10-26 11:56:02.000 299 21201.44 331.80 43031.42 47971.75 2019-10-26 11:56:03.000 299 21201.50 331.79 43031.41 47971.78 2019-10-26 11:56:04.000 299 21201.52 331.82 43031.42 47971.80 2019-10-26 11:56:05.000 299 21201.55 331.88 43031.41 47971.82 2019-10-26 11:56:06.000 299 21201.57 331.91 43031.45 47971.83 2019-10-26 11:56:07.000 299 21201.57 331.95 43031.45 47971.83 2019-10-26 11:56:08.000 299 21201.59 331.99 43031.47 47971.84 2019-10-26 11:56:09.000 299 21201.60 331.99 43031.47 47971.83 2019-10-26 11:56:10.000 299 21201.65 331.99 43031.53 47971.88 2019-10-26 11:56:11.000 299 21201.69 332.00 43031.55 47971.92 2019-10-26 11:56:12.000 299 21201.64 332.01 43031.57 47971.96 2019-10-26 11:56:13.000 299 21201.65 331.96 43031.58 47971.97 2019-10-26 11:56:14.000 299 21201.63 331.97 43031.59 47971.99 2019-10-26 11:56:15.000 299 21201.58 331.99 43031.59 47971.99 2019-10-26 11:56:16.000 299 21201.53 332.00 43031.57 47971.96 2019-10-26 11:56:17.000 299 21201.50 331.98 43031.58 47971.94 2019-10-26 11:56:18.000 299 21201.43 331.98 43031.59 47971.90 2019-10-26 11:56:19.000 299 21201.37 332.03 43031.59 47971.87 2019-10-26 11:56:20.000 299 21201.30 332.03 43031.58 47971.84 2019-10-26 11:56:21.000 299 21201.27 332.06 43031.52 47971.80 2019-10-26 11:56:22.000 299 21201.26 332.05 43031.56 47971.78 2019-10-26 11:56:23.000 299 21201.29 332.06 43031.53 47971.77 2019-10-26 11:56:24.000 299 21201.34 332.06 43031.50 47971.79 2019-10-26 11:56:25.000 299 21201.41 332.06 43031.50 47971.77 2019-10-26 11:56:26.000 299 21201.45 332.01 43031.49 47971.80 2019-10-26 11:56:27.000 299 21201.49 331.92 43031.51 47971.85 2019-10-26 11:56:28.000 299 21201.52 331.85 43031.54 47971.85 2019-10-26 11:56:29.000 299 21201.58 331.82 43031.59 47971.92 2019-10-26 11:56:30.000 299 21201.67 331.74 43031.60 47971.98 2019-10-26 11:56:31.000 299 21201.73 331.66 43031.61 47972.03 2019-10-26 11:56:32.000 299 21201.81 331.55 43031.68 47972.09 2019-10-26 11:56:33.000 299 21201.85 331.44 43031.68 47972.10 2019-10-26 11:56:34.000 299 21201.89 331.34 43031.69 47972.14 2019-10-26 11:56:35.000 299 21201.91 331.25 43031.72 47972.19 2019-10-26 11:56:36.000 299 21201.92 331.16 43031.75 47972.23 2019-10-26 11:56:37.000 299 21201.95 331.09 43031.77 47972.26 2019-10-26 11:56:38.000 299 21201.94 331.02 43031.83 47972.29 2019-10-26 11:56:39.000 299 21201.93 330.96 43031.86 47972.31 2019-10-26 11:56:40.000 299 21201.96 330.87 43031.88 47972.36 2019-10-26 11:56:41.000 299 21202.01 330.83 43031.86 47972.38 2019-10-26 11:56:42.000 299 21202.07 330.80 43031.86 47972.40 2019-10-26 11:56:43.000 299 21202.11 330.73 43031.87 47972.43 2019-10-26 11:56:44.000 299 21202.15 330.65 43031.94 47972.45 2019-10-26 11:56:45.000 299 21202.18 330.62 43031.96 47972.52 2019-10-26 11:56:46.000 299 21202.22 330.60 43031.98 47972.54 2019-10-26 11:56:47.000 299 21202.31 330.56 43032.02 47972.60 2019-10-26 11:56:48.000 299 21202.37 330.51 43032.04 47972.67 2019-10-26 11:56:49.000 299 21202.44 330.49 43032.07 47972.70 2019-10-26 11:56:50.000 299 21202.56 330.50 43032.08 47972.76 2019-10-26 11:56:51.000 299 21202.64 330.52 43032.09 47972.85 2019-10-26 11:56:52.000 299 21202.74 330.54 43032.07 47972.87 2019-10-26 11:56:53.000 299 21202.85 330.55 43032.08 47972.91 2019-10-26 11:56:54.000 299 21202.95 330.59 43032.04 47972.90 2019-10-26 11:56:55.000 299 21203.00 330.62 43031.99 47972.95 2019-10-26 11:56:56.000 299 21203.00 330.64 43031.95 47972.94 2019-10-26 11:56:57.000 299 21202.95 330.67 43031.94 47972.89 2019-10-26 11:56:58.000 299 21202.94 330.67 43031.96 47972.87 2019-10-26 11:56:59.000 299 21202.93 330.71 43031.95 47972.89 2019-10-26 11:57:00.000 299 21202.89 330.82 43031.94 47972.87 2019-10-26 11:57:01.000 299 21202.90 330.90 43031.96 47972.88 2019-10-26 11:57:02.000 299 21202.88 330.94 43031.95 47972.85 2019-10-26 11:57:03.000 299 21202.81 331.00 43031.92 47972.83 2019-10-26 11:57:04.000 299 21202.80 331.00 43031.94 47972.82 2019-10-26 11:57:05.000 299 21202.80 331.01 43031.93 47972.80 2019-10-26 11:57:06.000 299 21202.82 330.97 43031.95 47972.80 2019-10-26 11:57:07.000 299 21202.82 330.96 43031.94 47972.78 2019-10-26 11:57:08.000 299 21202.80 330.92 43031.98 47972.81 2019-10-26 11:57:09.000 299 21202.82 330.88 43032.01 47972.80 2019-10-26 11:57:10.000 299 21202.81 330.89 43032.01 47972.87 2019-10-26 11:57:11.000 299 21202.81 330.91 43031.99 47972.88 2019-10-26 11:57:12.000 299 21202.81 330.93 43031.96 47972.84 2019-10-26 11:57:13.000 299 21202.81 330.92 43031.93 47972.81 2019-10-26 11:57:14.000 299 21202.79 330.90 43031.87 47972.78 2019-10-26 11:57:15.000 299 21202.78 330.85 43031.84 47972.75 2019-10-26 11:57:16.000 299 21202.79 330.82 43031.84 47972.73 2019-10-26 11:57:17.000 299 21202.80 330.83 43031.88 47972.75 2019-10-26 11:57:18.000 299 21202.76 330.81 43031.89 47972.75 2019-10-26 11:57:19.000 299 21202.71 330.81 43031.87 47972.73 2019-10-26 11:57:20.000 299 21202.65 330.79 43031.85 47972.70 2019-10-26 11:57:21.000 299 21202.61 330.75 43031.91 47972.73 2019-10-26 11:57:22.000 299 21202.60 330.72 43031.95 47972.71 2019-10-26 11:57:23.000 299 21202.58 330.71 43031.99 47972.71 2019-10-26 11:57:24.000 299 21202.59 330.68 43031.98 47972.74 2019-10-26 11:57:25.000 299 21202.60 330.67 43032.00 47972.74 2019-10-26 11:57:26.000 299 21202.62 330.61 43031.99 47972.72 2019-10-26 11:57:27.000 299 21202.65 330.59 43031.97 47972.78 2019-10-26 11:57:28.000 299 21202.70 330.56 43031.97 47972.77 2019-10-26 11:57:29.000 299 21202.74 330.52 43032.00 47972.82 2019-10-26 11:57:30.000 299 21202.75 330.53 43032.01 47972.83 2019-10-26 11:57:31.000 299 21202.75 330.51 43032.02 47972.84 2019-10-26 11:57:32.000 299 21202.75 330.47 43032.01 47972.82 2019-10-26 11:57:33.000 299 21202.73 330.47 43032.03 47972.81 2019-10-26 11:57:34.000 299 21202.70 330.40 43032.03 47972.82 2019-10-26 11:57:35.000 299 21202.66 330.36 43032.08 47972.82 2019-10-26 11:57:36.000 299 21202.67 330.35 43032.11 47972.84 2019-10-26 11:57:37.000 299 21202.69 330.32 43032.09 47972.88 2019-10-26 11:57:38.000 299 21202.66 330.29 43032.16 47972.89 2019-10-26 11:57:39.000 299 21202.59 330.26 43032.21 47972.90 2019-10-26 11:57:40.000 299 21202.63 330.23 43032.25 47972.95 2019-10-26 11:57:41.000 299 21202.65 330.22 43032.25 47972.95 2019-10-26 11:57:42.000 299 21202.72 330.23 43032.26 47973.03 2019-10-26 11:57:43.000 299 21202.74 330.23 43032.26 47973.00 2019-10-26 11:57:44.000 299 21202.77 330.19 43032.27 47973.03 2019-10-26 11:57:45.000 299 21202.79 330.13 43032.28 47973.05 2019-10-26 11:57:46.000 299 21202.82 330.05 43032.25 47973.07 2019-10-26 11:57:47.000 299 21202.89 330.00 43032.26 47973.09 2019-10-26 11:57:48.000 299 21203.01 329.98 43032.27 47973.10 2019-10-26 11:57:49.000 299 21203.10 330.02 43032.26 47973.17 2019-10-26 11:57:50.000 299 21203.15 330.01 43032.22 47973.21 2019-10-26 11:57:51.000 299 21203.22 330.00 43032.18 47973.17 2019-10-26 11:57:52.000 299 21203.31 329.99 43032.17 47973.24 2019-10-26 11:57:53.000 299 21203.36 329.98 43032.13 47973.23 2019-10-26 11:57:54.000 299 21203.45 329.97 43032.13 47973.23 2019-10-26 11:57:55.000 299 21203.51 329.94 43032.12 47973.24 2019-10-26 11:57:56.000 299 21203.55 329.93 43032.12 47973.27 2019-10-26 11:57:57.000 299 21203.60 329.87 43032.12 47973.31 2019-10-26 11:57:58.000 299 21203.63 329.84 43032.15 47973.31 2019-10-26 11:57:59.000 299 21203.70 329.80 43032.12 47973.37 2019-10-26 11:58:00.000 299 21203.76 329.79 43032.11 47973.39 2019-10-26 11:58:01.000 299 21203.82 329.80 43032.10 47973.41 2019-10-26 11:58:02.000 299 21203.91 329.80 43032.07 47973.40 2019-10-26 11:58:03.000 299 21203.96 329.78 43032.08 47973.44 2019-10-26 11:58:04.000 299 21204.03 329.78 43032.07 47973.44 2019-10-26 11:58:05.000 299 21204.11 329.77 43032.03 47973.46 2019-10-26 11:58:06.000 299 21204.16 329.78 43032.05 47973.52 2019-10-26 11:58:07.000 299 21204.14 329.82 43032.06 47973.52 2019-10-26 11:58:08.000 299 21204.15 329.91 43032.03 47973.49 2019-10-26 11:58:09.000 299 21204.17 330.01 43031.94 47973.46 2019-10-26 11:58:10.000 299 21204.20 330.10 43031.87 47973.41 2019-10-26 11:58:11.000 299 21204.18 330.11 43031.80 47973.35 2019-10-26 11:58:12.000 299 21204.12 330.12 43031.81 47973.34 2019-10-26 11:58:13.000 299 21204.10 330.16 43031.82 47973.28 2019-10-26 11:58:14.000 299 21204.05 330.22 43031.77 47973.21 2019-10-26 11:58:15.000 299 21204.01 330.26 43031.69 47973.19 2019-10-26 11:58:16.000 299 21203.96 330.29 43031.69 47973.14 2019-10-26 11:58:17.000 299 21203.96 330.30 43031.61 47973.08 2019-10-26 11:58:18.000 299 21203.95 330.30 43031.60 47973.07 2019-10-26 11:58:19.000 299 21203.93 330.26 43031.61 47973.06 2019-10-26 11:58:20.000 299 21203.94 330.21 43031.62 47973.05 2019-10-26 11:58:21.000 299 21203.96 330.20 43031.62 47973.01 2019-10-26 11:58:22.000 299 21203.93 330.19 43031.62 47973.03 2019-10-26 11:58:23.000 299 21203.86 330.18 43031.61 47973.02 2019-10-26 11:58:24.000 299 21203.84 330.12 43031.58 47973.01 2019-10-26 11:58:25.000 299 21203.78 330.08 43031.59 47972.96 2019-10-26 11:58:26.000 299 21203.70 330.06 43031.63 47972.93 2019-10-26 11:58:27.000 299 21203.61 329.99 43031.66 47972.91 2019-10-26 11:58:28.000 299 21203.48 329.97 43031.67 47972.87 2019-10-26 11:58:29.000 299 21203.32 329.96 43031.68 47972.86 2019-10-26 11:58:30.000 299 21203.21 330.01 43031.64 47972.82 2019-10-26 11:58:31.000 299 21203.06 330.05 43031.62 47972.74 2019-10-26 11:58:32.000 299 21202.92 330.05 43031.59 47972.66 2019-10-26 11:58:33.000 299 21202.83 330.00 43031.61 47972.58 2019-10-26 11:58:34.000 299 21202.75 329.95 43031.62 47972.52 2019-10-26 11:58:35.000 299 21202.72 329.94 43031.68 47972.51 2019-10-26 11:58:36.000 299 21202.71 329.96 43031.69 47972.54 2019-10-26 11:58:37.000 299 21202.76 329.97 43031.68 47972.54 2019-10-26 11:58:38.000 299 21202.76 329.96 43031.67 47972.56 2019-10-26 11:58:39.000 299 21202.83 329.93 43031.68 47972.54 2019-10-26 11:58:40.000 299 21202.93 329.93 43031.67 47972.59 2019-10-26 11:58:41.000 299 21202.97 329.92 43031.66 47972.62 2019-10-26 11:58:42.000 299 21202.99 329.89 43031.65 47972.64 2019-10-26 11:58:43.000 299 21203.03 329.83 43031.62 47972.67 2019-10-26 11:58:44.000 299 21203.04 329.81 43031.62 47972.65 2019-10-26 11:58:45.000 299 21203.08 329.79 43031.66 47972.69 2019-10-26 11:58:46.000 299 21203.06 329.75 43031.64 47972.66 2019-10-26 11:58:47.000 299 21203.05 329.70 43031.64 47972.66 2019-10-26 11:58:48.000 299 21203.03 329.64 43031.62 47972.67 2019-10-26 11:58:49.000 299 21203.04 329.57 43031.63 47972.65 2019-10-26 11:58:50.000 299 21203.03 329.50 43031.63 47972.64 2019-10-26 11:58:51.000 299 21203.04 329.44 43031.66 47972.67 2019-10-26 11:58:52.000 299 21203.04 329.41 43031.64 47972.66 2019-10-26 11:58:53.000 299 21203.07 329.35 43031.65 47972.65 2019-10-26 11:58:54.000 299 21203.10 329.31 43031.68 47972.70 2019-10-26 11:58:55.000 299 21203.14 329.28 43031.69 47972.67 2019-10-26 11:58:56.000 299 21203.15 329.20 43031.67 47972.69 2019-10-26 11:58:57.000 299 21203.18 329.11 43031.64 47972.72 2019-10-26 11:58:58.000 299 21203.20 329.01 43031.66 47972.71 2019-10-26 11:58:59.000 299 21203.19 328.92 43031.71 47972.77 2019-10-26 11:59:00.000 299 21203.15 328.85 43031.76 47972.74 2019-10-26 11:59:01.000 299 21203.09 328.82 43031.80 47972.78 2019-10-26 11:59:02.000 299 21203.06 328.82 43031.83 47972.80 2019-10-26 11:59:03.000 299 21202.99 328.87 43031.81 47972.82 2019-10-26 11:59:04.000 299 21202.96 328.90 43031.82 47972.81 2019-10-26 11:59:05.000 299 21202.95 328.91 43031.79 47972.77 2019-10-26 11:59:06.000 299 21202.92 328.90 43031.78 47972.74 2019-10-26 11:59:07.000 299 21202.90 328.89 43031.78 47972.74 2019-10-26 11:59:08.000 299 21202.89 328.83 43031.79 47972.71 2019-10-26 11:59:09.000 299 21202.93 328.77 43031.78 47972.74 2019-10-26 11:59:10.000 299 21202.95 328.71 43031.80 47972.74 2019-10-26 11:59:11.000 299 21202.96 328.60 43031.81 47972.75 2019-10-26 11:59:12.000 299 21202.98 328.48 43031.82 47972.79 2019-10-26 11:59:13.000 299 21203.01 328.38 43031.92 47972.82 2019-10-26 11:59:14.000 299 21203.04 328.31 43031.97 47972.86 2019-10-26 11:59:15.000 299 21203.11 328.24 43031.98 47972.97 2019-10-26 11:59:16.000 299 21203.19 328.16 43032.00 47972.99 2019-10-26 11:59:17.000 299 21203.21 328.07 43032.07 47973.07 2019-10-26 11:59:18.000 299 21203.25 327.96 43032.12 47973.12 2019-10-26 11:59:19.000 299 21203.34 327.89 43032.16 47973.20 2019-10-26 11:59:20.000 299 21203.39 327.81 43032.18 47973.27 2019-10-26 11:59:21.000 299 21203.40 327.75 43032.21 47973.31 2019-10-26 11:59:22.000 299 21203.41 327.68 43032.27 47973.34 2019-10-26 11:59:23.000 299 21203.47 327.65 43032.34 47973.40 2019-10-26 11:59:24.000 299 21203.53 327.66 43032.34 47973.45 2019-10-26 11:59:25.000 299 21203.55 327.61 43032.38 47973.47 2019-10-26 11:59:26.000 299 21203.61 327.58 43032.39 47973.52 2019-10-26 11:59:27.000 299 21203.65 327.55 43032.39 47973.55 2019-10-26 11:59:28.000 299 21203.66 327.54 43032.43 47973.59 2019-10-26 11:59:29.000 299 21203.68 327.52 43032.44 47973.62 2019-10-26 11:59:30.000 299 21203.74 327.48 43032.45 47973.65 2019-10-26 11:59:31.000 299 21203.80 327.46 43032.46 47973.67 2019-10-26 11:59:32.000 299 21203.83 327.41 43032.47 47973.73 2019-10-26 11:59:33.000 299 21203.86 327.38 43032.49 47973.73 2019-10-26 11:59:34.000 299 21203.90 327.32 43032.50 47973.77 2019-10-26 11:59:35.000 299 21203.94 327.30 43032.50 47973.79 2019-10-26 11:59:36.000 299 21204.02 327.28 43032.56 47973.85 2019-10-26 11:59:37.000 299 21204.06 327.27 43032.55 47973.88 2019-10-26 11:59:38.000 299 21204.12 327.25 43032.56 47973.90 2019-10-26 11:59:39.000 299 21204.16 327.25 43032.54 47973.93 2019-10-26 11:59:40.000 299 21204.16 327.24 43032.53 47973.91 2019-10-26 11:59:41.000 299 21204.20 327.20 43032.50 47973.93 2019-10-26 11:59:42.000 299 21204.25 327.13 43032.52 47973.94 2019-10-26 11:59:43.000 299 21204.26 327.07 43032.54 47973.97 2019-10-26 11:59:44.000 299 21204.31 327.02 43032.55 47974.01 2019-10-26 11:59:45.000 299 21204.33 326.96 43032.53 47974.03 2019-10-26 11:59:46.000 299 21204.35 326.92 43032.57 47974.04 2019-10-26 11:59:47.000 299 21204.36 326.84 43032.57 47974.07 2019-10-26 11:59:48.000 299 21204.42 326.78 43032.57 47974.08 2019-10-26 11:59:49.000 299 21204.43 326.74 43032.55 47974.08 2019-10-26 11:59:50.000 299 21204.41 326.71 43032.56 47974.09 2019-10-26 11:59:51.000 299 21204.41 326.66 43032.60 47974.10 2019-10-26 11:59:52.000 299 21204.40 326.62 43032.60 47974.11 2019-10-26 11:59:53.000 299 21204.38 326.52 43032.61 47974.10 2019-10-26 11:59:54.000 299 21204.41 326.43 43032.65 47974.13 2019-10-26 11:59:55.000 299 21204.36 326.37 43032.63 47974.12 2019-10-26 11:59:56.000 299 21204.33 326.32 43032.65 47974.10 2019-10-26 11:59:57.000 299 21204.26 326.25 43032.67 47974.10 2019-10-26 11:59:58.000 299 21204.22 326.22 43032.69 47974.11 2019-10-26 11:59:59.000 299 21204.19 326.20 43032.69 47974.10 2019-10-26 12:00:00.000 299 21204.16 326.19 43032.70 47974.10 2019-10-26 12:00:01.000 299 21204.10 326.17 43032.71 47974.07 2019-10-26 12:00:02.000 299 21204.05 326.15 43032.71 47974.07 2019-10-26 12:00:03.000 299 21204.01 326.15 43032.68 47974.02 2019-10-26 12:00:04.000 299 21203.94 326.15 43032.65 47974.02 2019-10-26 12:00:05.000 299 21203.91 326.16 43032.64 47973.96 2019-10-26 12:00:06.000 299 21203.90 326.17 43032.60 47973.93 2019-10-26 12:00:07.000 299 21203.88 326.19 43032.60 47973.89 2019-10-26 12:00:08.000 299 21203.88 326.16 43032.58 47973.87 2019-10-26 12:00:09.000 299 21203.89 326.09 43032.53 47973.84 2019-10-26 12:00:10.000 299 21203.94 326.05 43032.55 47973.83 2019-10-26 12:00:11.000 299 21203.96 326.02 43032.52 47973.85 2019-10-26 12:00:12.000 299 21204.00 325.94 43032.49 47973.84 2019-10-26 12:00:13.000 299 21204.01 325.87 43032.52 47973.87 2019-10-26 12:00:14.000 299 21204.05 325.80 43032.53 47973.88 2019-10-26 12:00:15.000 299 21204.08 325.78 43032.49 47973.88 2019-10-26 12:00:16.000 299 21204.11 325.78 43032.49 47973.90 2019-10-26 12:00:17.000 299 21204.12 325.74 43032.48 47973.90 2019-10-26 12:00:18.000 299 21204.15 325.75 43032.47 47973.90 2019-10-26 12:00:19.000 299 21204.18 325.74 43032.51 47973.93 2019-10-26 12:00:20.000 299 21204.21 325.66 43032.52 47973.91 2019-10-26 12:00:21.000 299 21204.25 325.57 43032.54 47973.96 2019-10-26 12:00:22.000 299 21204.27 325.55 43032.58 47973.94 2019-10-26 12:00:23.000 299 21204.31 325.51 43032.60 47973.99 2019-10-26 12:00:24.000 299 21204.28 325.45 43032.59 47974.04 2019-10-26 12:00:25.000 299 21204.28 325.38 43032.59 47974.05 2019-10-26 12:00:26.000 299 21204.30 325.32 43032.62 47974.07 2019-10-26 12:00:27.000 299 21204.35 325.24 43032.63 47974.12 2019-10-26 12:00:28.000 299 21204.37 325.17 43032.65 47974.09 2019-10-26 12:00:29.000 299 21204.39 325.07 43032.65 47974.11 2019-10-26 12:00:30.000 299 21204.41 324.98 43032.64 47974.14 2019-10-26 12:00:31.000 299 21204.47 324.95 43032.61 47974.15 2019-10-26 12:00:32.000 299 21204.47 324.88 43032.61 47974.13 2019-10-26 12:00:33.000 299 21204.53 324.81 43032.62 47974.16 2019-10-26 12:00:34.000 299 21204.52 324.80 43032.61 47974.14 2019-10-26 12:00:35.000 299 21204.53 324.76 43032.61 47974.12 2019-10-26 12:00:36.000 299 21204.52 324.70 43032.60 47974.17 2019-10-26 12:00:37.000 299 21204.49 324.63 43032.64 47974.16 2019-10-26 12:00:38.000 299 21204.51 324.55 43032.65 47974.17 2019-10-26 12:00:39.000 299 21204.55 324.46 43032.65 47974.19 2019-10-26 12:00:40.000 299 21204.54 324.38 43032.68 47974.17 2019-10-26 12:00:41.000 299 21204.53 324.28 43032.69 47974.18 2019-10-26 12:00:42.000 299 21204.53 324.22 43032.71 47974.17 2019-10-26 12:00:43.000 299 21204.57 324.16 43032.75 47974.22 2019-10-26 12:00:44.000 299 21204.60 324.08 43032.72 47974.23 2019-10-26 12:00:45.000 299 21204.65 323.99 43032.72 47974.29 2019-10-26 12:00:46.000 299 21204.67 323.92 43032.72 47974.29 2019-10-26 12:00:47.000 299 21204.72 323.86 43032.75 47974.32 2019-10-26 12:00:48.000 299 21204.79 323.79 43032.77 47974.35 2019-10-26 12:00:49.000 299 21204.83 323.74 43032.74 47974.38 2019-10-26 12:00:50.000 299 21204.84 323.70 43032.74 47974.39 2019-10-26 12:00:51.000 299 21204.92 323.61 43032.75 47974.40 2019-10-26 12:00:52.000 299 21205.00 323.48 43032.75 47974.43 2019-10-26 12:00:53.000 299 21205.02 323.37 43032.80 47974.48 2019-10-26 12:00:54.000 299 21205.05 323.28 43032.83 47974.49 2019-10-26 12:00:55.000 299 21205.11 323.21 43032.84 47974.54 2019-10-26 12:00:56.000 299 21205.12 323.15 43032.86 47974.59 2019-10-26 12:00:57.000 299 21205.15 323.10 43032.84 47974.62 2019-10-26 12:00:58.000 299 21205.16 323.06 43032.86 47974.63 2019-10-26 12:00:59.000 299 21205.15 322.98 43032.86 47974.66 2019-10-26 12:01:00.000 299 21205.15 322.94 43032.86 47974.68 2019-10-26 12:01:01.000 299 21205.12 322.89 43032.88 47974.65 2019-10-26 12:01:02.000 299 21205.10 322.85 43032.91 47974.65 2019-10-26 12:01:03.000 299 21205.08 322.82 43032.91 47974.66 2019-10-26 12:01:04.000 299 21205.04 322.75 43032.92 47974.66 2019-10-26 12:01:05.000 299 21205.06 322.68 43032.94 47974.65 2019-10-26 12:01:06.000 299 21205.08 322.63 43032.97 47974.64 2019-10-26 12:01:07.000 299 21205.07 322.60 43032.96 47974.65 2019-10-26 12:01:08.000 299 21205.10 322.55 43032.96 47974.69 2019-10-26 12:01:09.000 299 21205.10 322.50 43032.97 47974.72 2019-10-26 12:01:10.000 299 21205.12 322.45 43033.00 47974.73 2019-10-26 12:01:11.000 299 21205.11 322.40 43033.00 47974.75 2019-10-26 12:01:12.000 299 21205.06 322.38 43033.03 47974.73 2019-10-26 12:01:13.000 299 21205.03 322.39 43033.05 47974.77 2019-10-26 12:01:14.000 299 21204.97 322.36 43033.06 47974.73 2019-10-26 12:01:15.000 299 21204.92 322.33 43033.06 47974.70 2019-10-26 12:01:16.000 299 21204.87 322.31 43033.06 47974.69 2019-10-26 12:01:17.000 299 21204.79 322.30 43033.04 47974.66 2019-10-26 12:01:18.000 299 21204.75 322.23 43033.06 47974.64 2019-10-26 12:01:19.000 299 21204.75 322.16 43033.09 47974.62 2019-10-26 12:01:20.000 299 21204.74 322.09 43033.13 47974.65 2019-10-26 12:01:21.000 299 21204.64 322.07 43033.16 47974.63 2019-10-26 12:01:22.000 299 21204.51 322.08 43033.17 47974.65 2019-10-26 12:01:23.000 299 21204.42 322.12 43033.22 47974.63 2019-10-26 12:01:24.000 299 21204.31 322.18 43033.20 47974.61 2019-10-26 12:01:25.000 299 21204.17 322.28 43033.15 47974.53 2019-10-26 12:01:26.000 299 21204.03 322.45 43033.12 47974.46 2019-10-26 12:01:27.000 299 21203.90 322.57 43033.04 47974.33 2019-10-26 12:01:28.000 299 21203.78 322.65 43032.96 47974.23 2019-10-26 12:01:29.000 299 21203.63 322.71 43032.88 47974.09 2019-10-26 12:01:30.000 299 21203.53 322.77 43032.82 47973.97 2019-10-26 12:01:31.000 299 21203.41 322.82 43032.75 47973.90 2019-10-26 12:01:32.000 299 21203.28 322.89 43032.74 47973.76 2019-10-26 12:01:33.000 299 21203.15 322.94 43032.71 47973.68 2019-10-26 12:01:34.000 299 21203.02 322.99 43032.68 47973.61 2019-10-26 12:01:35.000 299 21202.94 323.06 43032.69 47973.54 2019-10-26 12:01:36.000 299 21202.84 323.13 43032.70 47973.50 2019-10-26 12:01:37.000 299 21202.76 323.21 43032.70 47973.44 2019-10-26 12:01:38.000 299 21202.67 323.29 43032.69 47973.42 2019-10-26 12:01:39.000 299 21202.56 323.37 43032.66 47973.35 2019-10-26 12:01:40.000 299 21202.48 323.43 43032.67 47973.31 2019-10-26 12:01:41.000 299 21202.43 323.49 43032.67 47973.28 2019-10-26 12:01:42.000 299 21202.31 323.60 43032.63 47973.25 2019-10-26 12:01:43.000 299 21202.25 323.67 43032.63 47973.17 2019-10-26 12:01:44.000 299 21202.14 323.76 43032.65 47973.13 2019-10-26 12:01:45.000 299 21202.00 323.90 43032.61 47973.10 2019-10-26 12:01:46.000 299 21201.88 324.04 43032.55 47973.04 2019-10-26 12:01:47.000 299 21201.76 324.17 43032.51 47972.90 2019-10-26 12:01:48.000 299 21201.62 324.29 43032.45 47972.82 2019-10-26 12:01:49.000 299 21201.53 324.37 43032.43 47972.70 2019-10-26 12:01:50.000 299 21201.41 324.47 43032.36 47972.63 2019-10-26 12:01:51.000 299 21201.33 324.50 43032.35 47972.55 2019-10-26 12:01:52.000 299 21201.24 324.55 43032.36 47972.50 2019-10-26 12:01:53.000 299 21201.20 324.61 43032.36 47972.45 2019-10-26 12:01:54.000 299 21201.12 324.70 43032.34 47972.43 2019-10-26 12:01:55.000 299 21201.08 324.75 43032.34 47972.42 2019-10-26 12:01:56.000 299 21201.00 324.83 43032.36 47972.38 2019-10-26 12:01:57.000 299 21200.91 324.90 43032.38 47972.36 2019-10-26 12:01:58.000 299 21200.81 325.01 43032.40 47972.34 2019-10-26 12:01:59.000 299 21200.70 325.11 43032.40 47972.30 2019-10-26 12:02:00.000 299 21200.55 325.21 43032.43 47972.24 2019-10-26 12:02:01.000 299 21200.37 325.35 43032.41 47972.19 2019-10-26 12:02:02.000 299 21200.14 325.51 43032.44 47972.08 2019-10-26 12:02:03.000 299 21199.87 325.65 43032.42 47972.02 2019-10-26 12:02:04.000 299 21199.61 325.77 43032.41 47971.91 2019-10-26 12:02:05.000 299 21199.33 325.91 43032.42 47971.76 2019-10-26 12:02:06.000 299 21199.07 326.06 43032.38 47971.66 2019-10-26 12:02:07.000 299 21198.80 326.23 43032.37 47971.52 2019-10-26 12:02:08.000 299 21198.66 326.40 43032.34 47971.39 2019-10-26 12:02:09.000 299 21198.51 326.49 43032.30 47971.27 2019-10-26 12:02:10.000 299 21198.37 326.56 43032.28 47971.19 2019-10-26 12:02:11.000 299 21198.28 326.63 43032.30 47971.12 2019-10-26 12:02:12.000 299 21198.28 326.69 43032.27 47971.10 2019-10-26 12:02:13.000 299 21198.31 326.77 43032.26 47971.06 2019-10-26 12:02:14.000 299 21198.35 326.82 43032.27 47971.08 2019-10-26 12:02:15.000 299 21198.43 326.87 43032.27 47971.12 2019-10-26 12:02:16.000 299 21198.49 326.90 43032.32 47971.15 2019-10-26 12:02:17.000 299 21198.54 326.96 43032.33 47971.17 2019-10-26 12:02:18.000 299 21198.64 327.03 43032.34 47971.23 2019-10-26 12:02:19.000 299 21198.70 327.09 43032.33 47971.28 2019-10-26 12:02:20.000 299 21198.72 327.10 43032.36 47971.29 2019-10-26 12:02:21.000 299 21198.69 327.16 43032.37 47971.31 2019-10-26 12:02:22.000 299 21198.68 327.19 43032.39 47971.36 2019-10-26 12:02:23.000 299 21198.67 327.24 43032.40 47971.35 2019-10-26 12:02:24.000 299 21198.66 327.31 43032.39 47971.37 2019-10-26 12:02:25.000 299 21198.70 327.34 43032.43 47971.39 2019-10-26 12:02:26.000 299 21198.74 327.37 43032.42 47971.40 2019-10-26 12:02:27.000 299 21198.78 327.36 43032.47 47971.44 2019-10-26 12:02:28.000 299 21198.84 327.40 43032.53 47971.49 2019-10-26 12:02:29.000 299 21198.90 327.51 43032.51 47971.51 2019-10-26 12:02:30.000 299 21198.91 327.61 43032.50 47971.59 2019-10-26 12:02:31.000 299 21198.98 327.70 43032.50 47971.58 2019-10-26 12:02:32.000 299 21199.01 327.79 43032.51 47971.60 2019-10-26 12:02:33.000 299 21199.00 327.85 43032.50 47971.61 2019-10-26 12:02:34.000 299 21199.03 327.90 43032.50 47971.62 2019-10-26 12:02:35.000 299 21199.04 327.97 43032.52 47971.63 2019-10-26 12:02:36.000 299 21199.01 328.07 43032.48 47971.63 2019-10-26 12:02:37.000 299 21198.96 328.17 43032.46 47971.62 2019-10-26 12:02:38.000 299 21198.94 328.26 43032.45 47971.56 2019-10-26 12:02:39.000 299 21198.91 328.38 43032.42 47971.53 2019-10-26 12:02:40.000 299 21198.84 328.52 43032.39 47971.48 2019-10-26 12:02:41.000 299 21198.81 328.62 43032.38 47971.43 2019-10-26 12:02:42.000 299 21198.75 328.75 43032.36 47971.39 2019-10-26 12:02:43.000 299 21198.70 328.84 43032.35 47971.34 2019-10-26 12:02:44.000 299 21198.64 328.90 43032.36 47971.33 2019-10-26 12:02:45.000 299 21198.62 328.96 43032.35 47971.29 2019-10-26 12:02:46.000 299 21198.61 329.03 43032.35 47971.28 2019-10-26 12:02:47.000 299 21198.59 329.10 43032.38 47971.28 2019-10-26 12:02:48.000 299 21198.66 329.17 43032.35 47971.29 2019-10-26 12:02:49.000 299 21198.72 329.17 43032.35 47971.31 2019-10-26 12:02:50.000 299 21198.79 329.18 43032.35 47971.38 2019-10-26 12:02:51.000 299 21198.88 329.23 43032.39 47971.39 2019-10-26 12:02:52.000 299 21198.95 329.23 43032.38 47971.46 2019-10-26 12:02:53.000 299 21199.00 329.24 43032.40 47971.46 2019-10-26 12:02:54.000 299 21199.04 329.27 43032.40 47971.51 2019-10-26 12:02:55.000 299 21199.08 329.30 43032.40 47971.53 2019-10-26 12:02:56.000 299 21199.10 329.34 43032.43 47971.56 2019-10-26 12:02:57.000 299 21199.15 329.37 43032.43 47971.55 2019-10-26 12:02:58.000 299 21199.20 329.39 43032.42 47971.59 2019-10-26 12:02:59.000 299 21199.19 329.39 43032.42 47971.60 2019-10-26 12:03:00.000 299 21199.16 329.45 43032.39 47971.63 2019-10-26 12:03:01.000 299 21199.15 329.52 43032.40 47971.60 2019-10-26 12:03:02.000 299 21199.17 329.58 43032.40 47971.61 2019-10-26 12:03:03.000 299 21199.20 329.63 43032.39 47971.63 2019-10-26 12:03:04.000 299 21199.31 329.69 43032.39 47971.63 2019-10-26 12:03:05.000 299 21199.37 329.80 43032.36 47971.64 2019-10-26 12:03:06.000 299 21199.42 329.88 43032.32 47971.67 2019-10-26 12:03:07.000 299 21199.44 329.92 43032.32 47971.66 2019-10-26 12:03:08.000 299 21199.47 330.02 43032.32 47971.66 2019-10-26 12:03:09.000 299 21199.50 330.13 43032.31 47971.66 2019-10-26 12:03:10.000 299 21199.51 330.19 43032.27 47971.67 2019-10-26 12:03:11.000 299 21199.58 330.28 43032.23 47971.66 2019-10-26 12:03:12.000 299 21199.62 330.33 43032.23 47971.63 2019-10-26 12:03:13.000 299 21199.64 330.36 43032.23 47971.63 2019-10-26 12:03:14.000 299 21199.67 330.35 43032.23 47971.64 2019-10-26 12:03:15.000 299 21199.70 330.34 43032.21 47971.67 2019-10-26 12:03:16.000 299 21199.73 330.34 43032.24 47971.68 2019-10-26 12:03:17.000 299 21199.83 330.33 43032.23 47971.70 2019-10-26 12:03:18.000 299 21199.94 330.34 43032.17 47971.75 2019-10-26 12:03:19.000 299 21199.98 330.34 43032.18 47971.76 2019-10-26 12:03:20.000 299 21200.02 330.32 43032.18 47971.79 2019-10-26 12:03:21.000 299 21200.13 330.33 43032.21 47971.83 2019-10-26 12:03:22.000 299 21200.20 330.30 43032.20 47971.86 2019-10-26 12:03:23.000 299 21200.24 330.26 43032.23 47971.88 2019-10-26 12:03:24.000 299 21200.32 330.23 43032.20 47971.92 2019-10-26 12:03:25.000 299 21200.40 330.22 43032.17 47971.97 2019-10-26 12:03:26.000 299 21200.43 330.22 43032.18 47971.98 2019-10-26 12:03:27.000 299 21200.47 330.25 43032.17 47971.99 2019-10-26 12:03:28.000 299 21200.57 330.27 43032.16 47972.02 2019-10-26 12:03:29.000 299 21200.61 330.28 43032.16 47972.03 2019-10-26 12:03:30.000 299 21200.61 330.29 43032.14 47972.02 2019-10-26 12:03:31.000 299 21200.63 330.26 43032.13 47972.03 2019-10-26 12:03:32.000 299 21200.62 330.24 43032.11 47972.03 2019-10-26 12:03:33.000 299 21200.58 330.27 43032.10 47972.06 2019-10-26 12:03:34.000 299 21200.52 330.30 43032.08 47972.00 2019-10-26 12:03:35.000 299 21200.42 330.36 43032.05 47971.97 2019-10-26 12:03:36.000 299 21200.32 330.41 43032.02 47971.90 2019-10-26 12:03:37.000 299 21200.22 330.45 43032.03 47971.82 2019-10-26 12:03:38.000 299 21200.06 330.52 43031.98 47971.75 2019-10-26 12:03:39.000 299 21199.90 330.59 43031.96 47971.66 2019-10-26 12:03:40.000 299 21199.74 330.61 43031.93 47971.54 2019-10-26 12:03:41.000 299 21199.61 330.63 43031.92 47971.45 2019-10-26 12:03:42.000 299 21199.48 330.66 43031.93 47971.42 2019-10-26 12:03:43.000 299 21199.37 330.70 43031.92 47971.35 2019-10-26 12:03:44.000 299 21199.28 330.73 43031.93 47971.30 2019-10-26 12:03:45.000 299 21199.23 330.80 43031.93 47971.26 2019-10-26 12:03:46.000 299 21199.20 330.86 43031.90 47971.22 2019-10-26 12:03:47.000 299 21199.19 330.90 43031.88 47971.21 2019-10-26 12:03:48.000 299 21199.20 330.89 43031.89 47971.20 2019-10-26 12:03:49.000 299 21199.22 330.91 43031.87 47971.19 2019-10-26 12:03:50.000 299 21199.25 330.90 43031.90 47971.19 2019-10-26 12:03:51.000 299 21199.26 330.85 43031.93 47971.23 2019-10-26 12:03:52.000 299 21199.25 330.83 43031.96 47971.26 2019-10-26 12:03:53.000 299 21199.28 330.80 43031.99 47971.26 2019-10-26 12:03:54.000 299 21199.33 330.78 43032.02 47971.30 2019-10-26 12:03:55.000 299 21199.31 330.78 43032.01 47971.28 2019-10-26 12:03:56.000 299 21199.33 330.77 43032.01 47971.36 2019-10-26 12:03:57.000 299 21199.37 330.77 43032.02 47971.34 2019-10-26 12:03:58.000 299 21199.34 330.76 43032.00 47971.36 2019-10-26 12:03:59.000 299 21199.31 330.76 43032.00 47971.31 2019-10-26 12:04:00.000 299 21199.27 330.73 43031.97 47971.33 2019-10-26 12:04:01.000 299 21199.25 330.77 43031.99 47971.30 2019-10-26 12:04:02.000 299 21199.21 330.74 43031.95 47971.24 2019-10-26 12:04:03.000 299 21199.11 330.73 43031.93 47971.23 2019-10-26 12:04:04.000 299 21199.02 330.64 43031.96 47971.18 2019-10-26 12:04:05.000 299 21198.91 330.57 43031.95 47971.13 2019-10-26 12:04:06.000 299 21198.83 330.52 43031.98 47971.13 2019-10-26 12:04:07.000 299 21198.78 330.46 43032.02 47971.12 2019-10-26 12:04:08.000 299 21198.78 330.35 43032.07 47971.14 2019-10-26 12:04:09.000 299 21198.71 330.28 43032.10 47971.11 2019-10-26 12:04:10.000 299 21198.67 330.21 43032.11 47971.09 2019-10-26 12:04:11.000 299 21198.68 330.17 43032.12 47971.14 2019-10-26 12:04:12.000 299 21198.71 330.15 43032.12 47971.16 2019-10-26 12:04:13.000 299 21198.75 330.07 43032.15 47971.17 2019-10-26 12:04:14.000 299 21198.82 330.05 43032.15 47971.20 2019-10-26 12:04:15.000 299 21198.90 330.06 43032.19 47971.25 2019-10-26 12:04:16.000 299 21198.96 330.09 43032.18 47971.26 2019-10-26 12:04:17.000 299 21199.09 330.05 43032.11 47971.27 2019-10-26 12:04:18.000 299 21199.19 330.01 43032.08 47971.33 2019-10-26 12:04:19.000 299 21199.34 329.94 43032.07 47971.33 2019-10-26 12:04:20.000 299 21199.46 329.89 43032.07 47971.38 2019-10-26 12:04:21.000 299 21199.53 329.83 43032.06 47971.43 2019-10-26 12:04:22.000 299 21199.63 329.76 43032.03 47971.46 2019-10-26 12:04:23.000 299 21199.71 329.67 43032.06 47971.47 2019-10-26 12:04:24.000 299 21199.85 329.60 43032.03 47971.56 2019-10-26 12:04:25.000 299 21199.94 329.53 43032.05 47971.60 2019-10-26 12:04:26.000 299 21200.10 329.46 43032.06 47971.67 2019-10-26 12:04:27.000 299 21200.18 329.42 43032.05 47971.73 2019-10-26 12:04:28.000 299 21200.27 329.36 43032.07 47971.77 2019-10-26 12:04:29.000 299 21200.40 329.32 43032.10 47971.84 2019-10-26 12:04:30.000 299 21200.51 329.27 43032.09 47971.89 2019-10-26 12:04:31.000 299 21200.67 329.21 43032.12 47971.92 2019-10-26 12:04:32.000 299 21200.85 329.09 43032.13 47972.03 2019-10-26 12:04:33.000 299 21201.01 328.98 43032.10 47972.13 2019-10-26 12:04:34.000 299 21201.11 328.93 43032.17 47972.21 2019-10-26 12:04:35.000 299 21201.22 328.90 43032.19 47972.28 2019-10-26 12:04:36.000 299 21201.37 328.86 43032.15 47972.34 2019-10-26 12:04:37.000 299 21201.47 328.82 43032.17 47972.40 2019-10-26 12:04:38.000 299 21201.58 328.75 43032.15 47972.44 2019-10-26 12:04:39.000 299 21201.74 328.66 43032.20 47972.50 2019-10-26 12:04:40.000 299 21201.90 328.58 43032.20 47972.56 2019-10-26 12:04:41.000 299 21202.05 328.47 43032.25 47972.62 2019-10-26 12:04:42.000 299 21202.16 328.43 43032.27 47972.75 2019-10-26 12:04:43.000 299 21202.28 328.37 43032.27 47972.80 2019-10-26 12:04:44.000 299 21202.40 328.33 43032.29 47972.91 2019-10-26 12:04:45.000 299 21202.53 328.28 43032.32 47972.96 2019-10-26 12:04:46.000 299 21202.64 328.26 43032.33 47973.01 2019-10-26 12:04:47.000 299 21202.74 328.24 43032.31 47973.06 2019-10-26 12:04:48.000 299 21202.88 328.19 43032.32 47973.15 2019-10-26 12:04:49.000 299 21203.03 328.16 43032.31 47973.19 2019-10-26 12:04:50.000 299 21203.14 328.18 43032.29 47973.23 2019-10-26 12:04:51.000 299 21203.25 328.17 43032.29 47973.27 2019-10-26 12:04:52.000 299 21203.34 328.14 43032.27 47973.30 2019-10-26 12:04:53.000 299 21203.43 328.10 43032.24 47973.34 2019-10-26 12:04:54.000 299 21203.50 328.02 43032.22 47973.36 2019-10-26 12:04:55.000 299 21203.60 327.95 43032.21 47973.39 2019-10-26 12:04:56.000 299 21203.67 327.90 43032.22 47973.42 2019-10-26 12:04:57.000 299 21203.76 327.83 43032.23 47973.46 2019-10-26 12:04:58.000 299 21203.80 327.77 43032.26 47973.46 2019-10-26 12:04:59.000 299 21203.81 327.72 43032.25 47973.53 2019-10-26 12:05:00.000 299 21203.83 327.73 43032.23 47973.48 2019-10-26 12:05:01.000 299 21203.87 327.72 43032.24 47973.53 2019-10-26 12:05:02.000 299 21203.84 327.67 43032.27 47973.53 2019-10-26 12:05:03.000 299 21203.84 327.59 43032.27 47973.53 2019-10-26 12:05:04.000 299 21203.86 327.55 43032.31 47973.51 2019-10-26 12:05:05.000 299 21203.87 327.52 43032.32 47973.60 2019-10-26 12:05:06.000 299 21203.91 327.46 43032.36 47973.60 2019-10-26 12:05:07.000 299 21203.96 327.40 43032.36 47973.64 2019-10-26 12:05:08.000 299 21204.00 327.38 43032.41 47973.68 2019-10-26 12:05:09.000 299 21204.01 327.37 43032.40 47973.70 2019-10-26 12:05:10.000 299 21203.99 327.28 43032.39 47973.72 2019-10-26 12:05:11.000 299 21204.03 327.21 43032.41 47973.71 2019-10-26 12:05:12.000 299 21204.04 327.14 43032.45 47973.76 2019-10-26 12:05:13.000 299 21203.98 327.14 43032.50 47973.80 2019-10-26 12:05:14.000 299 21203.96 327.15 43032.54 47973.84 2019-10-26 12:05:15.000 299 21203.91 327.16 43032.54 47973.84 2019-10-26 12:05:16.000 299 21203.84 327.14 43032.55 47973.84 2019-10-26 12:05:17.000 299 21203.81 327.13 43032.56 47973.82 2019-10-26 12:05:18.000 299 21203.77 327.15 43032.57 47973.79 2019-10-26 12:05:19.000 299 21203.73 327.21 43032.55 47973.79 2019-10-26 12:05:20.000 299 21203.69 327.28 43032.56 47973.78 2019-10-26 12:05:21.000 299 21203.68 327.30 43032.57 47973.74 2019-10-26 12:05:22.000 299 21203.64 327.34 43032.54 47973.73 2019-10-26 12:05:23.000 299 21203.61 327.38 43032.52 47973.71 2019-10-26 12:05:24.000 299 21203.62 327.44 43032.51 47973.69 2019-10-26 12:05:25.000 299 21203.64 327.44 43032.52 47973.71 2019-10-26 12:05:26.000 299 21203.64 327.42 43032.55 47973.70 2019-10-26 12:05:27.000 299 21203.60 327.43 43032.56 47973.69 2019-10-26 12:05:28.000 299 21203.55 327.47 43032.59 47973.70 2019-10-26 12:05:29.000 299 21203.53 327.52 43032.60 47973.68 2019-10-26 12:05:30.000 299 21203.45 327.56 43032.59 47973.68 2019-10-26 12:05:31.000 299 21203.41 327.61 43032.60 47973.67 2019-10-26 12:05:32.000 299 21203.37 327.65 43032.61 47973.67 2019-10-26 12:05:33.000 299 21203.36 327.68 43032.56 47973.61 2019-10-26 12:05:34.000 299 21203.36 327.73 43032.53 47973.61 2019-10-26 12:05:35.000 299 21203.27 327.76 43032.51 47973.58 2019-10-26 12:05:36.000 299 21203.23 327.75 43032.53 47973.51 2019-10-26 12:05:37.000 299 21203.16 327.73 43032.53 47973.50 2019-10-26 12:05:38.000 299 21203.07 327.76 43032.55 47973.50 2019-10-26 12:05:39.000 299 21203.05 327.83 43032.54 47973.47 2019-10-26 12:05:40.000 299 21203.00 327.90 43032.53 47973.43 2019-10-26 12:05:41.000 299 21202.93 327.95 43032.50 47973.41 2019-10-26 12:05:42.000 299 21202.84 327.94 43032.50 47973.35 2019-10-26 12:05:43.000 299 21202.74 327.94 43032.48 47973.30 2019-10-26 12:05:44.000 299 21202.70 327.94 43032.50 47973.27 2019-10-26 12:05:45.000 299 21202.68 327.92 43032.55 47973.26 2019-10-26 12:05:46.000 299 21202.67 327.89 43032.53 47973.28 2019-10-26 12:05:47.000 299 21202.67 327.89 43032.53 47973.27 2019-10-26 12:05:48.000 299 21202.70 327.91 43032.56 47973.28 2019-10-26 12:05:49.000 299 21202.72 327.93 43032.57 47973.31 2019-10-26 12:05:50.000 299 21202.72 327.95 43032.56 47973.30 2019-10-26 12:05:51.000 299 21202.71 327.95 43032.57 47973.33 2019-10-26 12:05:52.000 299 21202.70 327.92 43032.57 47973.30 2019-10-26 12:05:53.000 299 21202.67 327.90 43032.57 47973.33 2019-10-26 12:05:54.000 299 21202.65 327.96 43032.59 47973.33 2019-10-26 12:05:55.000 299 21202.63 327.98 43032.60 47973.31 2019-10-26 12:05:56.000 299 21202.60 327.99 43032.64 47973.35 2019-10-26 12:05:57.000 299 21202.56 328.02 43032.60 47973.33 2019-10-26 12:05:58.000 299 21202.52 328.05 43032.63 47973.32 2019-10-26 12:05:59.000 299 21202.50 328.07 43032.64 47973.33 2019-10-26 12:06:00.000 299 21202.47 328.10 43032.66 47973.31 2019-10-26 12:06:01.000 299 21202.47 328.08 43032.65 47973.32 2019-10-26 12:06:02.000 299 21202.44 328.11 43032.68 47973.33 2019-10-26 12:06:03.000 299 21202.44 328.14 43032.71 47973.33 2019-10-26 12:06:04.000 299 21202.43 328.18 43032.74 47973.34 2019-10-26 12:06:05.000 299 21202.39 328.23 43032.76 47973.34 2019-10-26 12:06:06.000 299 21202.37 328.26 43032.75 47973.35 2019-10-26 12:06:07.000 299 21202.30 328.28 43032.75 47973.32 2019-10-26 12:06:08.000 299 21202.27 328.32 43032.78 47973.33 2019-10-26 12:06:09.000 299 21202.21 328.37 43032.77 47973.33 2019-10-26 12:06:10.000 299 21202.25 328.40 43032.78 47973.32 2019-10-26 12:06:11.000 299 21202.25 328.44 43032.81 47973.31 2019-10-26 12:06:12.000 299 21202.23 328.45 43032.80 47973.33 2019-10-26 12:06:13.000 299 21202.21 328.46 43032.82 47973.33 2019-10-26 12:06:14.000 299 21202.18 328.49 43032.79 47973.33 2019-10-26 12:06:15.000 299 21202.19 328.51 43032.84 47973.33 2019-10-26 12:06:16.000 299 21202.20 328.52 43032.82 47973.34 2019-10-26 12:06:17.000 299 21202.14 328.55 43032.84 47973.34 2019-10-26 12:06:18.000 299 21202.09 328.60 43032.81 47973.34 2019-10-26 12:06:19.000 299 21202.02 328.63 43032.80 47973.30 2019-10-26 12:06:20.000 299 21201.96 328.66 43032.88 47973.28 2019-10-26 12:06:21.000 299 21201.90 328.68 43032.90 47973.27 2019-10-26 12:06:22.000 299 21201.80 328.72 43032.92 47973.22 2019-10-26 12:06:23.000 299 21201.75 328.77 43032.90 47973.21 2019-10-26 12:06:24.000 299 21201.70 328.84 43032.86 47973.19 2019-10-26 12:06:25.000 299 21201.66 328.89 43032.86 47973.16 2019-10-26 12:06:26.000 299 21201.60 328.93 43032.86 47973.13 2019-10-26 12:06:27.000 299 21201.55 328.97 43032.88 47973.06 2019-10-26 12:06:28.000 299 21201.52 329.01 43032.84 47973.07 2019-10-26 12:06:29.000 299 21201.47 329.07 43032.81 47973.04 2019-10-26 12:06:30.000 299 21201.49 329.11 43032.84 47973.02 2019-10-26 12:06:31.000 299 21201.54 329.11 43032.85 47973.05 2019-10-26 12:06:32.000 299 21201.61 329.09 43032.85 47973.09 2019-10-26 12:06:33.000 299 21201.68 329.10 43032.88 47973.11 2019-10-26 12:06:34.000 299 21201.73 329.12 43032.87 47973.15 2019-10-26 12:06:35.000 299 21201.81 329.10 43032.89 47973.16 2019-10-26 12:06:36.000 299 21201.92 329.06 43032.90 47973.21 2019-10-26 12:06:37.000 299 21202.04 329.05 43032.87 47973.25 2019-10-26 12:06:38.000 299 21202.10 329.01 43032.86 47973.28 2019-10-26 12:06:39.000 299 21202.20 328.95 43032.86 47973.31 2019-10-26 12:06:40.000 299 21202.25 328.95 43032.86 47973.35 2019-10-26 12:06:41.000 299 21202.33 328.93 43032.88 47973.41 2019-10-26 12:06:42.000 299 21202.38 328.92 43032.89 47973.42 2019-10-26 12:06:43.000 299 21202.44 328.91 43032.90 47973.46 2019-10-26 12:06:44.000 299 21202.45 328.94 43032.94 47973.50 2019-10-26 12:06:45.000 299 21202.45 328.93 43032.98 47973.51 2019-10-26 12:06:46.000 299 21202.45 328.92 43032.94 47973.51 2019-10-26 12:06:47.000 299 21202.40 328.89 43032.95 47973.53 2019-10-26 12:06:48.000 299 21202.36 328.87 43032.96 47973.51 2019-10-26 12:06:49.000 299 21202.38 328.88 43032.95 47973.54 2019-10-26 12:06:50.000 299 21202.33 328.91 43032.95 47973.51 2019-10-26 12:06:51.000 299 21202.33 328.91 43032.96 47973.49 2019-10-26 12:06:52.000 299 21202.39 328.89 43032.96 47973.50 2019-10-26 12:06:53.000 299 21202.44 328.90 43032.96 47973.51 2019-10-26 12:06:54.000 299 21202.53 328.89 43032.96 47973.58 2019-10-26 12:06:55.000 299 21202.62 328.88 43032.98 47973.60 2019-10-26 12:06:56.000 299 21202.68 328.91 43032.99 47973.65 2019-10-26 12:06:57.000 299 21202.78 328.91 43032.97 47973.69 2019-10-26 12:06:58.000 299 21202.86 328.91 43032.99 47973.72 2019-10-26 12:06:59.000 299 21202.92 328.90 43033.00 47973.77 2019-10-26 12:07:00.000 299 21203.00 328.91 43032.97 47973.81 2019-10-26 12:07:01.000 299 21203.06 328.88 43032.99 47973.83 2019-10-26 12:07:02.000 299 21203.08 328.84 43033.00 47973.83 2019-10-26 12:07:03.000 299 21203.09 328.83 43033.01 47973.92 2019-10-26 12:07:04.000 299 21203.08 328.83 43033.05 47973.92 2019-10-26 12:07:05.000 299 21203.08 328.86 43033.03 47973.92 2019-10-26 12:07:06.000 299 21203.04 328.93 43033.02 47973.91 2019-10-26 12:07:07.000 299 21203.01 328.98 43033.02 47973.90 2019-10-26 12:07:08.000 299 21202.94 328.98 43033.03 47973.84 2019-10-26 12:07:09.000 299 21202.90 329.01 43033.00 47973.80 2019-10-26 12:07:10.000 299 21202.87 329.05 43032.98 47973.82 2019-10-26 12:07:11.000 299 21202.77 329.13 43033.01 47973.73 2019-10-26 12:07:12.000 299 21202.72 329.26 43032.98 47973.71 2019-10-26 12:07:13.000 299 21202.65 329.36 43032.94 47973.68 2019-10-26 12:07:14.000 299 21202.62 329.45 43032.91 47973.62 2019-10-26 12:07:15.000 299 21202.59 329.55 43032.89 47973.58 2019-10-26 12:07:16.000 299 21202.60 329.64 43032.87 47973.56 2019-10-26 12:07:17.000 299 21202.54 329.74 43032.86 47973.52 2019-10-26 12:07:18.000 299 21202.49 329.85 43032.88 47973.51 2019-10-26 12:07:19.000 299 21202.45 329.97 43032.86 47973.51 2019-10-26 12:07:20.000 299 21202.39 330.10 43032.87 47973.49 2019-10-26 12:07:21.000 299 21202.36 330.24 43032.86 47973.44 2019-10-26 12:07:22.000 299 21202.33 330.39 43032.84 47973.46 2019-10-26 12:07:23.000 299 21202.32 330.56 43032.80 47973.39 2019-10-26 12:07:24.000 299 21202.34 330.70 43032.78 47973.37 2019-10-26 12:07:25.000 299 21202.30 330.80 43032.76 47973.35 2019-10-26 12:07:26.000 299 21202.27 330.92 43032.73 47973.30 2019-10-26 12:07:27.000 299 21202.28 331.03 43032.68 47973.28 2019-10-26 12:07:28.000 299 21202.31 331.16 43032.63 47973.25 2019-10-26 12:07:29.000 299 21202.35 331.31 43032.57 47973.21 2019-10-26 12:07:30.000 299 21202.48 331.37 43032.54 47973.24 2019-10-26 12:07:31.000 299 21202.57 331.43 43032.52 47973.23 2019-10-26 12:07:32.000 299 21202.63 331.50 43032.52 47973.26 2019-10-26 12:07:33.000 299 21202.66 331.57 43032.52 47973.28 2019-10-26 12:07:34.000 299 21202.70 331.65 43032.47 47973.28 2019-10-26 12:07:35.000 299 21202.68 331.75 43032.50 47973.25 2019-10-26 12:07:36.000 299 21202.69 331.82 43032.45 47973.28 2019-10-26 12:07:37.000 299 21202.73 331.97 43032.40 47973.23 2019-10-26 12:07:38.000 299 21202.76 332.12 43032.29 47973.21 2019-10-26 12:07:39.000 299 21202.80 332.19 43032.21 47973.12 2019-10-26 12:07:40.000 299 21202.83 332.23 43032.16 47973.09 2019-10-26 12:07:41.000 299 21202.89 332.22 43032.11 47973.05 2019-10-26 12:07:42.000 299 21202.92 332.22 43032.07 47973.05 2019-10-26 12:07:43.000 299 21202.94 332.23 43032.06 47973.01 2019-10-26 12:07:44.000 299 21202.92 332.25 43032.03 47973.00 2019-10-26 12:07:45.000 299 21202.88 332.23 43032.04 47972.98 2019-10-26 12:07:46.000 299 21202.82 332.20 43032.06 47972.96 2019-10-26 12:07:47.000 299 21202.78 332.19 43032.06 47972.95 2019-10-26 12:07:48.000 299 21202.76 332.18 43032.09 47972.93 2019-10-26 12:07:49.000 299 21202.69 332.21 43032.09 47972.93 2019-10-26 12:07:50.000 299 21202.61 332.22 43032.07 47972.91 2019-10-26 12:07:51.000 299 21202.55 332.25 43032.04 47972.87 2019-10-26 12:07:52.000 299 21202.52 332.27 43032.05 47972.84 2019-10-26 12:07:53.000 299 21202.44 332.30 43032.06 47972.79 2019-10-26 12:07:54.000 299 21202.32 332.29 43032.03 47972.75 2019-10-26 12:07:55.000 299 21202.23 332.27 43032.07 47972.74 2019-10-26 12:07:56.000 299 21202.19 332.22 43032.08 47972.71 2019-10-26 12:07:57.000 299 21202.17 332.21 43032.10 47972.72 2019-10-26 12:07:58.000 299 21202.12 332.23 43032.14 47972.71 2019-10-26 12:07:59.000 299 21202.05 332.25 43032.15 47972.73 2019-10-26 12:08:00.000 299 21202.00 332.21 43032.21 47972.70 2019-10-26 12:08:01.000 299 21201.96 332.20 43032.21 47972.71 2019-10-26 12:08:02.000 299 21201.90 332.21 43032.22 47972.69 2019-10-26 12:08:03.000 299 21201.86 332.19 43032.19 47972.64 2019-10-26 12:08:04.000 299 21201.82 332.14 43032.21 47972.64 2019-10-26 12:08:05.000 299 21201.82 332.07 43032.24 47972.62 2019-10-26 12:08:06.000 299 21201.72 331.99 43032.27 47972.63 2019-10-26 12:08:07.000 299 21201.70 331.91 43032.32 47972.64 2019-10-26 12:08:08.000 299 21201.73 331.85 43032.36 47972.66 2019-10-26 12:08:09.000 299 21201.71 331.83 43032.39 47972.67 2019-10-26 12:08:10.000 299 21201.69 331.82 43032.41 47972.71 2019-10-26 12:08:11.000 299 21201.70 331.80 43032.38 47972.74 2019-10-26 12:08:12.000 299 21201.73 331.76 43032.39 47972.76 2019-10-26 12:08:13.000 299 21201.76 331.72 43032.40 47972.78 2019-10-26 12:08:14.000 299 21201.76 331.71 43032.45 47972.77 2019-10-26 12:08:15.000 299 21201.80 331.66 43032.50 47972.84 2019-10-26 12:08:16.000 299 21201.85 331.61 43032.49 47972.88 2019-10-26 12:08:17.000 299 21201.82 331.60 43032.53 47972.87 2019-10-26 12:08:18.000 299 21201.78 331.62 43032.56 47972.91 2019-10-26 12:08:19.000 299 21201.77 331.62 43032.57 47972.93 2019-10-26 12:08:20.000 299 21201.80 331.61 43032.61 47972.94 2019-10-26 12:08:21.000 299 21201.78 331.60 43032.61 47972.97 2019-10-26 12:08:22.000 299 21201.77 331.63 43032.61 47972.96 2019-10-26 12:08:23.000 299 21201.77 331.67 43032.60 47972.97 2019-10-26 12:08:24.000 299 21201.71 331.73 43032.60 47972.97 2019-10-26 12:08:25.000 299 21201.67 331.71 43032.56 47972.92 2019-10-26 12:08:26.000 299 21201.67 331.72 43032.57 47972.93 2019-10-26 12:08:27.000 299 21201.70 331.75 43032.57 47972.92 2019-10-26 12:08:28.000 299 21201.71 331.81 43032.61 47972.90 2019-10-26 12:08:29.000 299 21201.78 331.82 43032.56 47972.91 2019-10-26 12:08:30.000 299 21201.82 331.81 43032.54 47972.94 2019-10-26 12:08:31.000 299 21201.85 331.82 43032.54 47972.91 2019-10-26 12:08:32.000 299 21201.83 331.78 43032.54 47972.93 2019-10-26 12:08:33.000 299 21201.86 331.73 43032.57 47972.94 2019-10-26 12:08:34.000 299 21201.87 331.68 43032.56 47972.94 2019-10-26 12:08:35.000 299 21201.88 331.66 43032.57 47972.97 2019-10-26 12:08:36.000 299 21201.92 331.66 43032.61 47972.99 2019-10-26 12:08:37.000 299 21201.98 331.62 43032.62 47973.02 2019-10-26 12:08:38.000 299 21202.07 331.58 43032.59 47973.06 2019-10-26 12:08:39.000 299 21202.16 331.47 43032.59 47973.08 2019-10-26 12:08:40.000 299 21202.19 331.34 43032.61 47973.15 2019-10-26 12:08:41.000 299 21202.23 331.22 43032.62 47973.15 2019-10-26 12:08:42.000 299 21202.29 331.11 43032.61 47973.17 2019-10-26 12:08:43.000 299 21202.35 331.02 43032.59 47973.20 2019-10-26 12:08:44.000 299 21202.40 330.95 43032.57 47973.22 2019-10-26 12:08:45.000 299 21202.45 330.86 43032.58 47973.26 2019-10-26 12:08:46.000 299 21202.51 330.74 43032.57 47973.25 2019-10-26 12:08:47.000 299 21202.50 330.64 43032.58 47973.25 2019-10-26 12:08:48.000 299 21202.50 330.60 43032.60 47973.26 2019-10-26 12:08:49.000 299 21202.51 330.56 43032.63 47973.29 2019-10-26 12:08:50.000 299 21202.51 330.54 43032.62 47973.28 2019-10-26 12:08:51.000 299 21202.55 330.49 43032.61 47973.31 2019-10-26 12:08:52.000 299 21202.52 330.47 43032.65 47973.26 2019-10-26 12:08:53.000 299 21202.47 330.42 43032.63 47973.32 2019-10-26 12:08:54.000 299 21202.42 330.32 43032.64 47973.28 2019-10-26 12:08:55.000 299 21202.34 330.25 43032.67 47973.28 2019-10-26 12:08:56.000 299 21202.28 330.23 43032.72 47973.28 2019-10-26 12:08:57.000 299 21202.19 330.21 43032.74 47973.22 2019-10-26 12:08:58.000 299 21202.14 330.22 43032.74 47973.24 2019-10-26 12:08:59.000 299 21202.15 330.24 43032.75 47973.22 2019-10-26 12:09:00.000 299 21202.10 330.27 43032.77 47973.21 2019-10-26 12:09:01.000 299 21202.04 330.26 43032.75 47973.23 2019-10-26 12:09:02.000 299 21202.03 330.28 43032.76 47973.20 2019-10-26 12:09:03.000 299 21202.00 330.30 43032.77 47973.18 2019-10-26 12:09:04.000 299 21201.92 330.30 43032.77 47973.16 2019-10-26 12:09:05.000 299 21201.86 330.33 43032.79 47973.17 2019-10-26 12:09:06.000 299 21201.80 330.37 43032.77 47973.13 2019-10-26 12:09:07.000 299 21201.74 330.40 43032.78 47973.15 2019-10-26 12:09:08.000 299 21201.69 330.45 43032.82 47973.11 2019-10-26 12:09:09.000 299 21201.61 330.51 43032.85 47973.09 2019-10-26 12:09:10.000 299 21201.54 330.57 43032.85 47973.12 2019-10-26 12:09:11.000 299 21201.51 330.60 43032.83 47973.06 2019-10-26 12:09:12.000 299 21201.52 330.65 43032.81 47973.06 2019-10-26 12:09:13.000 299 21201.48 330.66 43032.80 47973.05 2019-10-26 12:09:14.000 299 21201.45 330.68 43032.82 47973.01 2019-10-26 12:09:15.000 299 21201.42 330.67 43032.80 47972.99 2019-10-26 12:09:16.000 299 21201.41 330.63 43032.81 47972.98 2019-10-26 12:09:17.000 299 21201.42 330.62 43032.77 47972.98 2019-10-26 12:09:18.000 299 21201.41 330.62 43032.78 47972.98 2019-10-26 12:09:19.000 299 21201.38 330.57 43032.82 47973.00 2019-10-26 12:09:20.000 299 21201.38 330.56 43032.84 47972.97 2019-10-26 12:09:21.000 299 21201.39 330.56 43032.85 47972.98 2019-10-26 12:09:22.000 299 21201.38 330.58 43032.88 47973.01 2019-10-26 12:09:23.000 299 21201.39 330.59 43032.86 47972.99 2019-10-26 12:09:24.000 299 21201.41 330.62 43032.83 47973.03 2019-10-26 12:09:25.000 299 21201.44 330.67 43032.83 47973.02 2019-10-26 12:09:26.000 299 21201.45 330.69 43032.83 47973.02 2019-10-26 12:09:27.000 299 21201.44 330.73 43032.81 47973.01 2019-10-26 12:09:28.000 299 21201.44 330.77 43032.80 47973.02 2019-10-26 12:09:29.000 299 21201.40 330.82 43032.77 47972.97 2019-10-26 12:09:30.000 299 21201.35 330.86 43032.77 47972.98 2019-10-26 12:09:31.000 299 21201.31 330.93 43032.75 47972.93 2019-10-26 12:09:32.000 299 21201.29 330.95 43032.76 47972.92 2019-10-26 12:09:33.000 299 21201.29 331.02 43032.74 47972.90 2019-10-26 12:09:34.000 299 21201.28 331.05 43032.73 47972.86 2019-10-26 12:09:35.000 299 21201.28 331.09 43032.74 47972.88 2019-10-26 12:09:36.000 299 21201.29 331.12 43032.71 47972.84 2019-10-26 12:09:37.000 299 21201.34 331.11 43032.71 47972.89 2019-10-26 12:09:38.000 299 21201.38 331.10 43032.70 47972.89 2019-10-26 12:09:39.000 299 21201.41 331.10 43032.71 47972.91 2019-10-26 12:09:40.000 299 21201.43 331.08 43032.67 47972.92 2019-10-26 12:09:41.000 299 21201.47 331.04 43032.69 47972.92 2019-10-26 12:09:42.000 299 21201.48 331.01 43032.74 47972.93 2019-10-26 12:09:43.000 299 21201.49 330.95 43032.76 47972.99 2019-10-26 12:09:44.000 299 21201.45 330.88 43032.78 47972.96 2019-10-26 12:09:45.000 299 21201.44 330.83 43032.82 47972.98 2019-10-26 12:09:46.000 299 21201.43 330.81 43032.87 47973.01 2019-10-26 12:09:47.000 299 21201.39 330.77 43032.92 47973.04 2019-10-26 12:09:48.000 299 21201.39 330.77 43032.94 47973.05 2019-10-26 12:09:49.000 299 21201.38 330.77 43032.96 47973.05 2019-10-26 12:09:50.000 299 21201.34 330.76 43032.97 47973.07 2019-10-26 12:09:51.000 299 21201.30 330.71 43033.00 47973.06 2019-10-26 12:09:52.000 299 21201.26 330.67 43033.03 47973.06 2019-10-26 12:09:53.000 299 21201.27 330.62 43033.03 47973.06 2019-10-26 12:09:54.000 299 21201.30 330.56 43033.05 47973.11 2019-10-26 12:09:55.000 299 21201.32 330.47 43033.05 47973.14 2019-10-26 12:09:56.000 299 21201.37 330.39 43033.10 47973.16 2019-10-26 12:09:57.000 299 21201.43 330.40 43033.14 47973.19 2019-10-26 12:09:58.000 299 21201.52 330.39 43033.12 47973.24 2019-10-26 12:09:59.000 299 21201.56 330.40 43033.13 47973.29 2019-10-26 12:10:00.000 299 21201.63 330.39 43033.12 47973.31 2019-10-26 12:10:01.000 299 21201.64 330.44 43033.12 47973.29 2019-10-26 12:10:02.000 299 21201.68 330.48 43033.09 47973.34 2019-10-26 12:10:03.000 299 21201.77 330.50 43033.07 47973.36 2019-10-26 12:10:04.000 299 21201.75 330.55 43033.06 47973.35 2019-10-26 12:10:05.000 299 21201.69 330.56 43033.04 47973.37 2019-10-26 12:10:06.000 299 21201.66 330.57 43033.03 47973.30 2019-10-26 12:10:07.000 299 21201.68 330.58 43033.03 47973.33 2019-10-26 12:10:08.000 299 21201.65 330.59 43033.06 47973.29 2019-10-26 12:10:09.000 299 21201.66 330.60 43033.06 47973.28 2019-10-26 12:10:10.000 299 21201.65 330.57 43033.06 47973.29 2019-10-26 12:10:11.000 299 21201.69 330.53 43033.06 47973.30 2019-10-26 12:10:12.000 299 21201.75 330.49 43033.06 47973.29 2019-10-26 12:10:13.000 299 21201.80 330.47 43033.06 47973.38 2019-10-26 12:10:14.000 299 21201.89 330.48 43033.06 47973.36 2019-10-26 12:10:15.000 299 21201.93 330.49 43033.04 47973.40 2019-10-26 12:10:16.000 299 21201.98 330.50 43033.03 47973.44 2019-10-26 12:10:17.000 299 21202.09 330.51 43032.97 47973.44 2019-10-26 12:10:18.000 299 21202.22 330.48 43032.94 47973.46 2019-10-26 12:10:19.000 299 21202.34 330.46 43032.93 47973.49 2019-10-26 12:10:20.000 299 21202.41 330.41 43032.93 47973.52 2019-10-26 12:10:21.000 299 21202.47 330.33 43032.97 47973.58 2019-10-26 12:10:22.000 299 21202.54 330.27 43032.99 47973.61 2019-10-26 12:10:23.000 299 21202.52 330.25 43032.99 47973.60 2019-10-26 12:10:24.000 299 21202.54 330.18 43032.99 47973.64 2019-10-26 12:10:25.000 299 21202.54 330.07 43033.03 47973.62 2019-10-26 12:10:26.000 299 21202.49 329.97 43033.06 47973.61 2019-10-26 12:10:27.000 299 21202.47 329.86 43033.06 47973.64 2019-10-26 12:10:28.000 299 21202.41 329.81 43033.08 47973.63 2019-10-26 12:10:29.000 299 21202.40 329.73 43033.07 47973.63 2019-10-26 12:10:30.000 299 21202.40 329.67 43033.06 47973.64 2019-10-26 12:10:31.000 299 21202.42 329.63 43033.04 47973.65 2019-10-26 12:10:32.000 299 21202.45 329.58 43033.06 47973.64 2019-10-26 12:10:33.000 299 21202.49 329.53 43033.03 47973.66 2019-10-26 12:10:34.000 299 21202.58 329.50 43032.99 47973.64 2019-10-26 12:10:35.000 299 21202.63 329.48 43032.96 47973.63 2019-10-26 12:10:36.000 299 21202.70 329.40 43032.94 47973.62 2019-10-26 12:10:37.000 299 21202.74 329.27 43032.94 47973.68 2019-10-26 12:10:38.000 299 21202.82 329.21 43032.93 47973.67 2019-10-26 12:10:39.000 299 21202.88 329.13 43032.96 47973.70 2019-10-26 12:10:40.000 299 21202.90 329.05 43032.93 47973.71 2019-10-26 12:10:41.000 299 21202.93 328.96 43032.96 47973.74 2019-10-26 12:10:42.000 299 21202.88 328.87 43033.01 47973.74 2019-10-26 12:10:43.000 299 21202.86 328.78 43033.03 47973.76 2019-10-26 12:10:44.000 299 21202.87 328.72 43033.02 47973.76 2019-10-26 12:10:45.000 299 21202.87 328.62 43033.08 47973.81 2019-10-26 12:10:46.000 299 21202.88 328.51 43033.11 47973.85 2019-10-26 12:10:47.000 299 21202.88 328.49 43033.12 47973.87 2019-10-26 12:10:48.000 299 21202.92 328.44 43033.13 47973.91 2019-10-26 12:10:49.000 299 21202.94 328.39 43033.12 47973.93 2019-10-26 12:10:50.000 299 21203.00 328.30 43033.11 47973.91 2019-10-26 12:10:51.000 299 21203.03 328.24 43033.12 47973.96 2019-10-26 12:10:52.000 299 21203.08 328.21 43033.13 47973.96 2019-10-26 12:10:53.000 299 21203.11 328.19 43033.14 47973.97 2019-10-26 12:10:54.000 299 21203.15 328.14 43033.10 47973.96 2019-10-26 12:10:55.000 299 21203.16 328.08 43033.10 47973.99 2019-10-26 12:10:56.000 299 21203.14 328.04 43033.12 47974.02 2019-10-26 12:10:57.000 299 21203.11 328.05 43033.14 47974.06 2019-10-26 12:10:58.000 299 21203.02 328.16 43033.10 47974.00 2019-10-26 12:10:59.000 299 21202.94 328.22 43033.05 47973.95 2019-10-26 12:11:00.000 299 21202.93 328.25 43032.99 47973.89 2019-10-26 12:11:01.000 299 21202.91 328.29 43032.94 47973.84 2019-10-26 12:11:02.000 299 21202.94 328.27 43032.93 47973.79 2019-10-26 12:11:03.000 299 21202.92 328.29 43032.88 47973.73 2019-10-26 12:11:04.000 299 21202.91 328.29 43032.84 47973.71 2019-10-26 12:11:05.000 299 21202.90 328.29 43032.83 47973.65 2019-10-26 12:11:06.000 299 21202.89 328.30 43032.79 47973.60 2019-10-26 12:11:07.000 299 21202.89 328.29 43032.77 47973.61 2019-10-26 12:11:08.000 299 21202.93 328.27 43032.75 47973.59 2019-10-26 12:11:09.000 299 21202.97 328.25 43032.77 47973.57 2019-10-26 12:11:10.000 299 21202.98 328.22 43032.76 47973.57 2019-10-26 12:11:11.000 299 21202.99 328.21 43032.73 47973.59 2019-10-26 12:11:12.000 299 21202.98 328.21 43032.71 47973.56 2019-10-26 12:11:13.000 299 21202.98 328.25 43032.74 47973.59 2019-10-26 12:11:14.000 299 21203.01 328.26 43032.69 47973.56 2019-10-26 12:11:15.000 299 21203.05 328.24 43032.67 47973.55 2019-10-26 12:11:16.000 299 21203.09 328.22 43032.69 47973.57 2019-10-26 12:11:17.000 299 21203.16 328.12 43032.75 47973.60 2019-10-26 12:11:18.000 299 21203.18 327.97 43032.78 47973.63 2019-10-26 12:11:19.000 299 21203.18 327.88 43032.82 47973.68 2019-10-26 12:11:20.000 299 21203.21 327.83 43032.87 47973.72 2019-10-26 12:11:21.000 299 21203.22 327.78 43032.94 47973.81 2019-10-26 12:11:22.000 299 21203.25 327.75 43032.96 47973.81 2019-10-26 12:11:23.000 299 21203.19 327.71 43032.98 47973.89 2019-10-26 12:11:24.000 299 21203.18 327.67 43033.01 47973.91 2019-10-26 12:11:25.000 299 21203.21 327.67 43033.03 47973.95 2019-10-26 12:11:26.000 299 21203.23 327.67 43033.09 47973.97 2019-10-26 12:11:27.000 299 21203.20 327.64 43033.09 47973.96 2019-10-26 12:11:28.000 299 21203.20 327.60 43033.12 47973.97 2019-10-26 12:11:29.000 299 21203.21 327.56 43033.12 47973.96 2019-10-26 12:11:30.000 299 21203.23 327.53 43033.11 47974.03 2019-10-26 12:11:31.000 299 21203.21 327.50 43033.15 47974.01 2019-10-26 12:11:32.000 299 21203.21 327.45 43033.21 47974.04 2019-10-26 12:11:33.000 299 21203.18 327.44 43033.20 47974.05 2019-10-26 12:11:34.000 299 21203.15 327.44 43033.20 47974.08 2019-10-26 12:11:35.000 299 21203.11 327.45 43033.20 47974.03 2019-10-26 12:11:36.000 299 21203.11 327.45 43033.19 47974.04 2019-10-26 12:11:37.000 299 21203.10 327.42 43033.19 47974.05 2019-10-26 12:11:38.000 299 21203.07 327.42 43033.20 47974.06 2019-10-26 12:11:39.000 299 21203.06 327.43 43033.22 47974.03 2019-10-26 12:11:40.000 299 21203.03 327.45 43033.21 47974.01 2019-10-26 12:11:41.000 299 21203.00 327.43 43033.22 47974.01 2019-10-26 12:11:42.000 299 21202.92 327.40 43033.23 47974.00 2019-10-26 12:11:43.000 299 21202.86 327.36 43033.24 47973.98 2019-10-26 12:11:44.000 299 21202.81 327.31 43033.25 47973.95 2019-10-26 12:11:45.000 299 21202.79 327.30 43033.24 47973.95 2019-10-26 12:11:46.000 299 21202.82 327.26 43033.23 47973.94 2019-10-26 12:11:47.000 299 21202.81 327.23 43033.26 47973.94 2019-10-26 12:11:48.000 299 21202.80 327.17 43033.28 47973.99 2019-10-26 12:11:49.000 299 21202.81 327.11 43033.29 47973.99 2019-10-26 12:11:50.000 299 21202.86 327.06 43033.29 47974.01 2019-10-26 12:11:51.000 299 21202.90 327.01 43033.31 47974.04 2019-10-26 12:11:52.000 299 21202.91 326.96 43033.32 47974.06 2019-10-26 12:11:53.000 299 21202.96 326.88 43033.37 47974.09 2019-10-26 12:11:54.000 299 21203.03 326.79 43033.39 47974.09 2019-10-26 12:11:55.000 299 21203.04 326.70 43033.40 47974.12 2019-10-26 12:11:56.000 299 21203.09 326.63 43033.41 47974.19 2019-10-26 12:11:57.000 299 21203.11 326.52 43033.43 47974.20 2019-10-26 12:11:58.000 299 21203.16 326.39 43033.45 47974.24 2019-10-26 12:11:59.000 299 21203.23 326.25 43033.48 47974.30 2019-10-26 12:12:00.000 299 21203.27 326.16 43033.54 47974.35 2019-10-26 12:12:01.000 299 21203.27 326.09 43033.56 47974.40 2019-10-26 12:12:02.000 299 21203.32 326.01 43033.61 47974.46 2019-10-26 12:12:03.000 299 21203.32 325.96 43033.63 47974.50 2019-10-26 12:12:04.000 299 21203.28 325.91 43033.69 47974.52 2019-10-26 12:12:05.000 299 21203.22 325.87 43033.70 47974.53 2019-10-26 12:12:06.000 299 21203.15 325.82 43033.72 47974.57 2019-10-26 12:12:07.000 299 21203.12 325.77 43033.75 47974.52 2019-10-26 12:12:08.000 299 21203.06 325.73 43033.76 47974.52 2019-10-26 12:12:09.000 299 21203.03 325.71 43033.78 47974.51 2019-10-26 12:12:10.000 299 21203.06 325.73 43033.78 47974.52 2019-10-26 12:12:11.000 299 21203.00 325.78 43033.78 47974.52 2019-10-26 12:12:12.000 299 21203.02 325.74 43033.78 47974.51 2019-10-26 12:12:13.000 299 21203.05 325.72 43033.78 47974.53 2019-10-26 12:12:14.000 299 21203.05 325.72 43033.80 47974.51 2019-10-26 12:12:15.000 299 21203.05 325.74 43033.82 47974.55 2019-10-26 12:12:16.000 299 21203.09 325.80 43033.79 47974.56 2019-10-26 12:12:17.000 299 21203.12 325.79 43033.78 47974.53 2019-10-26 12:12:18.000 299 21203.18 325.80 43033.79 47974.55 2019-10-26 12:12:19.000 299 21203.23 325.77 43033.78 47974.56 2019-10-26 12:12:20.000 299 21203.24 325.74 43033.79 47974.59 2019-10-26 12:12:21.000 299 21203.25 325.67 43033.82 47974.61 2019-10-26 12:12:22.000 299 21203.26 325.59 43033.83 47974.63 2019-10-26 12:12:23.000 299 21203.30 325.55 43033.88 47974.68 2019-10-26 12:12:24.000 299 21203.36 325.48 43033.93 47974.68 2019-10-26 12:12:25.000 299 21203.36 325.42 43033.96 47974.76 2019-10-26 12:12:26.000 299 21203.31 325.39 43033.96 47974.76 2019-10-26 12:12:27.000 299 21203.27 325.42 43033.98 47974.76 2019-10-26 12:12:28.000 299 21203.18 325.46 43033.98 47974.75 2019-10-26 12:12:29.000 299 21203.07 325.52 43033.96 47974.68 2019-10-26 12:12:30.000 299 21202.95 325.62 43033.94 47974.67 2019-10-26 12:12:31.000 299 21202.86 325.68 43033.87 47974.60 2019-10-26 12:12:32.000 299 21202.76 325.71 43033.86 47974.47 2019-10-26 12:12:33.000 299 21202.64 325.76 43033.83 47974.43 2019-10-26 12:12:34.000 299 21202.51 325.77 43033.79 47974.36 2019-10-26 12:12:35.000 299 21202.44 325.78 43033.76 47974.26 2019-10-26 12:12:36.000 299 21202.45 325.74 43033.78 47974.23 2019-10-26 12:12:37.000 299 21202.45 325.69 43033.74 47974.21 2019-10-26 12:12:38.000 299 21202.48 325.65 43033.77 47974.23 2019-10-26 12:12:39.000 299 21202.57 325.63 43033.76 47974.23 2019-10-26 12:12:40.000 299 21202.65 325.63 43033.76 47974.28 2019-10-26 12:12:41.000 299 21202.79 325.61 43033.78 47974.35 2019-10-26 12:12:42.000 299 21202.87 325.59 43033.74 47974.38 2019-10-26 12:12:43.000 299 21202.93 325.56 43033.79 47974.42 2019-10-26 12:12:44.000 299 21203.00 325.54 43033.79 47974.50 2019-10-26 12:12:45.000 299 21203.03 325.58 43033.82 47974.53 2019-10-26 12:12:46.000 299 21203.11 325.61 43033.77 47974.53 2019-10-26 12:12:47.000 299 21203.11 325.59 43033.77 47974.56 2019-10-26 12:12:48.000 299 21203.09 325.58 43033.77 47974.56 2019-10-26 12:12:49.000 299 21203.05 325.59 43033.72 47974.52 2019-10-26 12:12:50.000 299 21202.92 325.63 43033.69 47974.46 2019-10-26 12:12:51.000 299 21202.80 325.59 43033.68 47974.44 2019-10-26 12:12:52.000 299 21202.66 325.57 43033.71 47974.33 2019-10-26 12:12:53.000 299 21202.48 325.54 43033.72 47974.26 2019-10-26 12:12:54.000 299 21202.31 325.55 43033.74 47974.20 2019-10-26 12:12:55.000 299 21202.21 325.61 43033.77 47974.17 2019-10-26 12:12:56.000 299 21202.16 325.65 43033.74 47974.15 2019-10-26 12:12:57.000 299 21202.15 325.66 43033.71 47974.07 2019-10-26 12:12:58.000 299 21202.12 325.72 43033.72 47974.05 2019-10-26 12:12:59.000 299 21202.05 325.75 43033.68 47974.02 2019-10-26 12:13:00.000 299 21202.06 325.79 43033.67 47973.99 2019-10-26 12:13:01.000 299 21202.12 325.82 43033.67 47974.00 2019-10-26 12:13:02.000 299 21202.20 325.81 43033.65 47974.01 2019-10-26 12:13:03.000 299 21202.26 325.79 43033.67 47974.03 2019-10-26 12:13:04.000 299 21202.31 325.75 43033.73 47974.06 2019-10-26 12:13:05.000 299 21202.35 325.74 43033.74 47974.11 2019-10-26 12:13:06.000 299 21202.35 325.75 43033.73 47974.15 2019-10-26 12:13:07.000 299 21202.34 325.76 43033.77 47974.20 2019-10-26 12:13:08.000 299 21202.29 325.77 43033.78 47974.20 2019-10-26 12:13:09.000 299 21202.24 325.77 43033.81 47974.22 2019-10-26 12:13:10.000 299 21202.16 325.78 43033.84 47974.24 2019-10-26 12:13:11.000 299 21202.10 325.77 43033.88 47974.20 2019-10-26 12:13:12.000 299 21202.03 325.82 43033.87 47974.18 2019-10-26 12:13:13.000 299 21201.98 325.87 43033.88 47974.19 2019-10-26 12:13:14.000 299 21201.91 325.92 43033.90 47974.13 2019-10-26 12:13:15.000 299 21201.83 325.93 43033.92 47974.13 2019-10-26 12:13:16.000 299 21201.80 325.95 43033.90 47974.11 2019-10-26 12:13:17.000 299 21201.82 325.92 43033.90 47974.08 2019-10-26 12:13:18.000 299 21201.87 325.86 43033.92 47974.06 2019-10-26 12:13:19.000 299 21201.86 325.80 43033.91 47974.12 2019-10-26 12:13:20.000 299 21201.86 325.76 43033.92 47974.12 2019-10-26 12:13:21.000 299 21201.87 325.73 43033.96 47974.12 2019-10-26 12:13:22.000 299 21201.86 325.75 43033.94 47974.15 2019-10-26 12:13:23.000 299 21201.88 325.75 43033.96 47974.18 2019-10-26 12:13:24.000 299 21201.89 325.79 43033.97 47974.19 2019-10-26 12:13:25.000 299 21201.93 325.84 43033.96 47974.21 2019-10-26 12:13:26.000 299 21201.92 325.89 43034.02 47974.21 2019-10-26 12:13:27.000 299 21201.93 325.94 43034.03 47974.22 2019-10-26 12:13:28.000 299 21201.94 326.00 43034.00 47974.22 2019-10-26 12:13:29.000 299 21201.92 326.04 43033.97 47974.17 2019-10-26 12:13:30.000 299 21201.89 326.07 43033.95 47974.20 2019-10-26 12:13:31.000 299 21201.84 326.11 43033.93 47974.18 2019-10-26 12:13:32.000 299 21201.75 326.17 43033.91 47974.12 2019-10-26 12:13:33.000 299 21201.66 326.18 43033.87 47974.04 2019-10-26 12:13:34.000 299 21201.51 326.20 43033.84 47973.98 2019-10-26 12:13:35.000 299 21201.40 326.24 43033.84 47973.90 2019-10-26 12:13:36.000 299 21201.30 326.28 43033.79 47973.85 2019-10-26 12:13:37.000 299 21201.21 326.30 43033.77 47973.76 2019-10-26 12:13:38.000 299 21201.15 326.35 43033.76 47973.70 2019-10-26 12:13:39.000 299 21201.09 326.37 43033.76 47973.68 2019-10-26 12:13:40.000 299 21201.09 326.38 43033.72 47973.64 2019-10-26 12:13:41.000 299 21201.14 326.41 43033.74 47973.64 2019-10-26 12:13:42.000 299 21201.23 326.42 43033.71 47973.65 2019-10-26 12:13:43.000 299 21201.22 326.46 43033.72 47973.64 2019-10-26 12:13:44.000 299 21201.24 326.53 43033.73 47973.68 2019-10-26 12:13:45.000 299 21201.24 326.58 43033.71 47973.68 2019-10-26 12:13:46.000 299 21201.24 326.67 43033.69 47973.71 2019-10-26 12:13:47.000 299 21201.21 326.83 43033.65 47973.66 2019-10-26 12:13:48.000 299 21201.16 326.96 43033.58 47973.61 2019-10-26 12:13:49.000 299 21201.06 327.03 43033.54 47973.53 2019-10-26 12:13:50.000 299 21200.95 327.15 43033.52 47973.45 2019-10-26 12:13:51.000 299 21200.89 327.24 43033.50 47973.37 2019-10-26 12:13:52.000 299 21200.78 327.34 43033.46 47973.33 2019-10-26 12:13:53.000 299 21200.61 327.46 43033.47 47973.27 2019-10-26 12:13:54.000 299 21200.53 327.56 43033.44 47973.18 2019-10-26 12:13:55.000 299 21200.41 327.65 43033.45 47973.11 2019-10-26 12:13:56.000 299 21200.36 327.74 43033.44 47973.06 2019-10-26 12:13:57.000 299 21200.32 327.78 43033.44 47973.01 2019-10-26 12:13:58.000 299 21200.33 327.82 43033.42 47973.03 2019-10-26 12:13:59.000 299 21200.37 327.86 43033.43 47973.03 2019-10-26 12:14:00.000 299 21200.42 327.90 43033.42 47973.03 2019-10-26 12:14:01.000 299 21200.49 327.92 43033.42 47973.02 2019-10-26 12:14:02.000 299 21200.56 327.92 43033.42 47973.09 2019-10-26 12:14:03.000 299 21200.62 327.97 43033.46 47973.13 2019-10-26 12:14:04.000 299 21200.66 328.04 43033.47 47973.15 2019-10-26 12:14:05.000 299 21200.63 328.12 43033.48 47973.18 2019-10-26 12:14:06.000 299 21200.60 328.22 43033.47 47973.18 2019-10-26 12:14:07.000 299 21200.50 328.35 43033.45 47973.18 2019-10-26 12:14:08.000 299 21200.38 328.54 43033.43 47973.15 2019-10-26 12:14:09.000 299 21200.20 328.67 43033.36 47973.04 2019-10-26 12:14:10.000 299 21200.06 328.74 43033.31 47972.89 2019-10-26 12:14:11.000 299 21199.88 328.81 43033.28 47972.78 2019-10-26 12:14:12.000 299 21199.78 328.83 43033.28 47972.70 2019-10-26 12:14:13.000 299 21199.68 328.84 43033.28 47972.63 2019-10-26 12:14:14.000 299 21199.59 328.82 43033.26 47972.57 2019-10-26 12:14:15.000 299 21199.52 328.80 43033.28 47972.50 2019-10-26 12:14:16.000 299 21199.44 328.76 43033.31 47972.52 2019-10-26 12:14:17.000 299 21199.38 328.73 43033.31 47972.48 2019-10-26 12:14:18.000 299 21199.39 328.74 43033.32 47972.50 2019-10-26 12:14:19.000 299 21199.44 328.76 43033.30 47972.45 2019-10-26 12:14:20.000 299 21199.48 328.79 43033.26 47972.49 2019-10-26 12:14:21.000 299 21199.51 328.79 43033.25 47972.49 2019-10-26 12:14:22.000 299 21199.55 328.76 43033.26 47972.48 2019-10-26 12:14:23.000 299 21199.58 328.75 43033.22 47972.50 2019-10-26 12:14:24.000 299 21199.67 328.77 43033.29 47972.54 2019-10-26 12:14:25.000 299 21199.74 328.78 43033.32 47972.58 2019-10-26 12:14:26.000 299 21199.80 328.79 43033.32 47972.63 2019-10-26 12:14:27.000 299 21199.92 328.78 43033.33 47972.68 2019-10-26 12:14:28.000 299 21200.02 328.75 43033.34 47972.73 2019-10-26 12:14:29.000 299 21200.13 328.69 43033.36 47972.79 2019-10-26 12:14:30.000 299 21200.22 328.62 43033.41 47972.87 2019-10-26 12:14:31.000 299 21200.27 328.52 43033.43 47972.94 2019-10-26 12:14:32.000 299 21200.30 328.46 43033.49 47972.99 2019-10-26 12:14:33.000 299 21200.33 328.41 43033.53 47973.04 2019-10-26 12:14:34.000 299 21200.42 328.29 43033.53 47973.07 2019-10-26 12:14:35.000 299 21200.46 328.20 43033.52 47973.12 2019-10-26 12:14:36.000 299 21200.53 328.10 43033.56 47973.13 2019-10-26 12:14:37.000 299 21200.54 328.01 43033.61 47973.23 2019-10-26 12:14:38.000 299 21200.57 327.95 43033.61 47973.28 2019-10-26 12:14:39.000 299 21200.60 327.98 43033.64 47973.30 2019-10-26 12:14:40.000 299 21200.60 327.95 43033.64 47973.31 2019-10-26 12:14:41.000 299 21200.60 327.90 43033.66 47973.35 2019-10-26 12:14:42.000 299 21200.63 327.91 43033.68 47973.37 2019-10-26 12:14:43.000 299 21200.64 327.94 43033.71 47973.41 2019-10-26 12:14:44.000 299 21200.65 327.96 43033.71 47973.41 2019-10-26 12:14:45.000 299 21200.63 328.01 43033.73 47973.42 2019-10-26 12:14:46.000 299 21200.65 328.04 43033.72 47973.41 2019-10-26 12:14:47.000 299 21200.64 328.01 43033.71 47973.41 2019-10-26 12:14:48.000 299 21200.70 328.00 43033.72 47973.43 2019-10-26 12:14:49.000 299 21200.72 327.98 43033.76 47973.42 2019-10-26 12:14:50.000 299 21200.74 328.00 43033.73 47973.49 2019-10-26 12:14:51.000 299 21200.75 328.01 43033.74 47973.50 2019-10-26 12:14:52.000 299 21200.78 328.10 43033.73 47973.49 2019-10-26 12:14:53.000 299 21200.78 328.21 43033.68 47973.48 2019-10-26 12:14:54.000 299 21200.83 328.26 43033.63 47973.46 2019-10-26 12:14:55.000 299 21200.85 328.29 43033.58 47973.41 2019-10-26 12:14:56.000 299 21200.88 328.26 43033.55 47973.35 2019-10-26 12:14:57.000 299 21200.92 328.23 43033.51 47973.38 2019-10-26 12:14:58.000 299 21201.03 328.17 43033.54 47973.41 2019-10-26 12:14:59.000 299 21201.16 328.09 43033.55 47973.45 2019-10-26 12:15:00.000 299 21201.24 327.99 43033.60 47973.50 2019-10-26 12:15:01.000 299 21201.30 327.86 43033.64 47973.58 2019-10-26 12:15:02.000 299 21201.34 327.79 43033.66 47973.62 2019-10-26 12:15:03.000 299 21201.37 327.74 43033.70 47973.69 2019-10-26 12:15:04.000 299 21201.40 327.67 43033.74 47973.73 2019-10-26 12:15:05.000 299 21201.44 327.56 43033.77 47973.76 2019-10-26 12:15:06.000 299 21201.47 327.47 43033.77 47973.81 2019-10-26 12:15:07.000 299 21201.46 327.37 43033.83 47973.83 2019-10-26 12:15:08.000 299 21201.42 327.32 43033.86 47973.86 2019-10-26 12:15:09.000 299 21201.39 327.24 43033.88 47973.86 2019-10-26 12:15:10.000 299 21201.37 327.18 43033.88 47973.86 2019-10-26 12:15:11.000 299 21201.35 327.11 43033.87 47973.86 2019-10-26 12:15:12.000 299 21201.30 327.10 43033.85 47973.89 2019-10-26 12:15:13.000 299 21201.27 327.10 43033.86 47973.85 2019-10-26 12:15:14.000 299 21201.27 327.03 43033.87 47973.83 2019-10-26 12:15:15.000 299 21201.24 327.01 43033.85 47973.86 2019-10-26 12:15:16.000 299 21201.21 326.99 43033.87 47973.81 2019-10-26 12:15:17.000 299 21201.20 326.97 43033.87 47973.79 2019-10-26 12:15:18.000 299 21201.13 326.93 43033.82 47973.76 2019-10-26 12:15:19.000 299 21201.08 326.92 43033.83 47973.74 2019-10-26 12:15:20.000 299 21201.00 326.89 43033.85 47973.72 2019-10-26 12:15:21.000 299 21200.93 326.83 43033.84 47973.71 2019-10-26 12:15:22.000 299 21200.90 326.77 43033.84 47973.66 2019-10-26 12:15:23.000 299 21200.95 326.75 43033.82 47973.65 2019-10-26 12:15:24.000 299 21201.04 326.75 43033.82 47973.66 2019-10-26 12:15:25.000 299 21201.14 326.78 43033.81 47973.64 2019-10-26 12:15:26.000 299 21201.22 326.75 43033.73 47973.67 2019-10-26 12:15:27.000 299 21201.24 326.75 43033.70 47973.67 2019-10-26 12:15:28.000 299 21201.31 326.75 43033.67 47973.66 2019-10-26 12:15:29.000 299 21201.38 326.74 43033.69 47973.68 2019-10-26 12:15:30.000 299 21201.47 326.70 43033.67 47973.68 2019-10-26 12:15:31.000 299 21201.57 326.67 43033.69 47973.76 2019-10-26 12:15:32.000 299 21201.62 326.62 43033.62 47973.75 2019-10-26 12:15:33.000 299 21201.63 326.53 43033.65 47973.76 2019-10-26 12:15:34.000 299 21201.63 326.45 43033.67 47973.78 2019-10-26 12:15:35.000 299 21201.63 326.40 43033.68 47973.78 2019-10-26 12:15:36.000 299 21201.58 326.35 43033.67 47973.81 2019-10-26 12:15:37.000 299 21201.47 326.33 43033.63 47973.77 2019-10-26 12:15:38.000 299 21201.39 326.29 43033.58 47973.68 2019-10-26 12:15:39.000 299 21201.31 326.27 43033.57 47973.61 2019-10-26 12:15:40.000 299 21201.31 326.20 43033.57 47973.56 2019-10-26 12:15:41.000 299 21201.34 326.14 43033.53 47973.54 2019-10-26 12:15:42.000 299 21201.42 326.08 43033.51 47973.52 2019-10-26 12:15:43.000 299 21201.58 326.00 43033.49 47973.53 2019-10-26 12:15:44.000 299 21201.70 325.93 43033.50 47973.61 2019-10-26 12:15:45.000 299 21201.84 325.86 43033.48 47973.67 2019-10-26 12:15:46.000 299 21202.02 325.80 43033.48 47973.73 2019-10-26 12:15:47.000 299 21202.20 325.75 43033.45 47973.80 2019-10-26 12:15:48.000 299 21202.39 325.71 43033.40 47973.87 2019-10-26 12:15:49.000 299 21202.58 325.60 43033.39 47973.91 2019-10-26 12:15:50.000 299 21202.71 325.48 43033.37 47973.96 2019-10-26 12:15:51.000 299 21202.79 325.38 43033.39 47974.03 2019-10-26 12:15:52.000 299 21202.81 325.31 43033.40 47974.05 2019-10-26 12:15:53.000 299 21202.81 325.25 43033.41 47974.09 2019-10-26 12:15:54.000 299 21202.77 325.23 43033.43 47974.10 2019-10-26 12:15:55.000 299 21202.75 325.16 43033.45 47974.09 2019-10-26 12:15:56.000 299 21202.69 325.12 43033.48 47974.09 2019-10-26 12:15:57.000 299 21202.69 325.12 43033.50 47974.11 2019-10-26 12:15:58.000 299 21202.73 325.14 43033.54 47974.14 2019-10-26 12:15:59.000 299 21202.75 325.11 43033.53 47974.15 2019-10-26 12:16:00.000 299 21202.79 325.09 43033.55 47974.18 2019-10-26 12:16:01.000 299 21202.83 325.02 43033.52 47974.18 2019-10-26 12:16:02.000 299 21202.86 325.01 43033.51 47974.19 2019-10-26 12:16:03.000 299 21202.91 324.97 43033.53 47974.18 2019-10-26 12:16:04.000 299 21202.92 324.97 43033.52 47974.19 2019-10-26 12:16:05.000 299 21202.89 324.97 43033.48 47974.19 2019-10-26 12:16:06.000 299 21202.85 324.97 43033.46 47974.18 2019-10-26 12:16:07.000 299 21202.77 325.02 43033.43 47974.14 2019-10-26 12:16:08.000 299 21202.67 325.00 43033.44 47974.10 2019-10-26 12:16:09.000 299 21202.56 324.93 43033.43 47974.05 2019-10-26 12:16:10.000 299 21202.47 324.86 43033.44 47973.99 2019-10-26 12:16:11.000 299 21202.39 324.77 43033.43 47973.93 2019-10-26 12:16:12.000 299 21202.39 324.69 43033.47 47973.91 2019-10-26 12:16:13.000 299 21202.41 324.62 43033.50 47973.95 2019-10-26 12:16:14.000 299 21202.45 324.52 43033.52 47973.97 2019-10-26 12:16:15.000 299 21202.56 324.43 43033.58 47974.04 2019-10-26 12:16:16.000 299 21202.75 324.35 43033.58 47974.12 2019-10-26 12:16:17.000 299 21202.93 324.31 43033.58 47974.21 2019-10-26 12:16:18.000 299 21203.17 324.25 43033.59 47974.28 2019-10-26 12:16:19.000 299 21203.39 324.13 43033.62 47974.41 2019-10-26 12:16:20.000 299 21203.65 323.99 43033.67 47974.54 2019-10-26 12:16:21.000 299 21203.90 323.84 43033.70 47974.69 2019-10-26 12:16:22.000 299 21204.13 323.74 43033.76 47974.81 2019-10-26 12:16:23.000 299 21204.33 323.59 43033.83 47974.98 2019-10-26 12:16:24.000 299 21204.47 323.48 43033.87 47975.14 2019-10-26 12:16:25.000 299 21204.56 323.37 43033.94 47975.22 2019-10-26 12:16:26.000 299 21204.60 323.25 43034.01 47975.35 2019-10-26 12:16:27.000 299 21204.64 323.16 43034.10 47975.41 2019-10-26 12:16:28.000 299 21204.69 323.05 43034.19 47975.50 2019-10-26 12:16:29.000 299 21204.72 322.94 43034.28 47975.60 2019-10-26 12:16:30.000 299 21204.73 322.83 43034.31 47975.67 2019-10-26 12:16:31.000 299 21204.75 322.72 43034.34 47975.72 2019-10-26 12:16:32.000 299 21204.85 322.63 43034.41 47975.81 2019-10-26 12:16:33.000 299 21204.96 322.46 43034.44 47975.86 2019-10-26 12:16:34.000 299 21205.07 322.32 43034.50 47975.94 2019-10-26 12:16:35.000 299 21205.21 322.18 43034.54 47976.04 2019-10-26 12:16:36.000 299 21205.36 322.05 43034.56 47976.14 2019-10-26 12:16:37.000 299 21205.46 321.92 43034.60 47976.26 2019-10-26 12:16:38.000 299 21205.58 321.81 43034.62 47976.32 2019-10-26 12:16:39.000 299 21205.62 321.74 43034.65 47976.38 2019-10-26 12:16:40.000 299 21205.63 321.72 43034.68 47976.43 2019-10-26 12:16:41.000 299 21205.61 321.69 43034.67 47976.47 2019-10-26 12:16:42.000 299 21205.52 321.69 43034.68 47976.43 2019-10-26 12:16:43.000 299 21205.35 321.75 43034.68 47976.41 2019-10-26 12:16:44.000 299 21205.18 321.75 43034.71 47976.35 2019-10-26 12:16:45.000 299 21204.99 321.79 43034.71 47976.31 2019-10-26 12:16:46.000 299 21204.81 321.83 43034.71 47976.19 2019-10-26 12:16:47.000 299 21204.64 321.84 43034.70 47976.08 2019-10-26 12:16:48.000 299 21204.49 321.86 43034.70 47976.05 2019-10-26 12:16:49.000 299 21204.39 321.81 43034.73 47975.95 2019-10-26 12:16:50.000 299 21204.28 321.77 43034.72 47975.93 2019-10-26 12:16:51.000 299 21204.22 321.71 43034.72 47975.85 2019-10-26 12:16:52.000 299 21204.26 321.69 43034.71 47975.86 2019-10-26 12:16:53.000 299 21204.31 321.63 43034.69 47975.86 2019-10-26 12:16:54.000 299 21204.47 321.58 43034.65 47975.88 2019-10-26 12:16:55.000 299 21204.66 321.53 43034.65 47975.92 2019-10-26 12:16:56.000 299 21204.91 321.49 43034.67 47976.02 2019-10-26 12:16:57.000 299 21205.11 321.45 43034.64 47976.09 2019-10-26 12:16:58.000 299 21205.30 321.36 43034.66 47976.18 2019-10-26 12:16:59.000 299 21205.47 321.27 43034.70 47976.29 2019-10-26 12:17:00.000 299 21205.60 321.20 43034.73 47976.36 2019-10-26 12:17:01.000 299 21205.71 321.17 43034.74 47976.45 2019-10-26 12:17:02.000 299 21205.81 321.16 43034.74 47976.52 2019-10-26 12:17:03.000 299 21205.81 321.15 43034.74 47976.57 2019-10-26 12:17:04.000 299 21205.80 321.09 43034.77 47976.59 2019-10-26 12:17:05.000 299 21205.73 321.03 43034.78 47976.59 2019-10-26 12:17:06.000 299 21205.62 320.99 43034.80 47976.56 2019-10-26 12:17:07.000 299 21205.43 320.98 43034.83 47976.52 2019-10-26 12:17:08.000 299 21205.23 320.92 43034.80 47976.43 2019-10-26 12:17:09.000 299 21205.01 320.89 43034.83 47976.34 2019-10-26 12:17:10.000 299 21204.88 320.94 43034.84 47976.26 2019-10-26 12:17:11.000 299 21204.71 320.99 43034.79 47976.21 2019-10-26 12:17:12.000 299 21204.62 321.06 43034.74 47976.12 2019-10-26 12:17:13.000 299 21204.54 321.12 43034.72 47976.05 2019-10-26 12:17:14.000 299 21204.53 321.16 43034.68 47976.00 2019-10-26 12:17:15.000 299 21204.51 321.22 43034.64 47975.92 2019-10-26 12:17:16.000 299 21204.57 321.22 43034.58 47975.94 2019-10-26 12:17:17.000 299 21204.68 321.22 43034.57 47975.87 2019-10-26 12:17:18.000 299 21204.81 321.25 43034.53 47975.92 2019-10-26 12:17:19.000 299 21204.97 321.21 43034.52 47975.92 2019-10-26 12:17:20.000 299 21205.13 321.21 43034.52 47975.98 2019-10-26 12:17:21.000 299 21205.26 321.16 43034.50 47976.06 2019-10-26 12:17:22.000 299 21205.37 321.11 43034.49 47976.08 2019-10-26 12:17:23.000 299 21205.45 321.05 43034.50 47976.15 2019-10-26 12:17:24.000 299 21205.45 320.99 43034.54 47976.20 2019-10-26 12:17:25.000 299 21205.37 320.94 43034.59 47976.19 2019-10-26 12:17:26.000 299 21205.25 320.95 43034.57 47976.18 2019-10-26 12:17:27.000 299 21205.02 320.96 43034.53 47976.15 2019-10-26 12:17:28.000 299 21204.82 320.99 43034.56 47976.05 2019-10-26 12:17:29.000 299 21204.60 320.99 43034.56 47975.97 2019-10-26 12:17:30.000 299 21204.38 320.99 43034.53 47975.85 2019-10-26 12:17:31.000 299 21204.16 321.02 43034.56 47975.77 2019-10-26 12:17:32.000 299 21203.94 321.06 43034.53 47975.67 2019-10-26 12:17:33.000 299 21203.71 321.08 43034.53 47975.52 2019-10-26 12:17:34.000 299 21203.52 321.15 43034.50 47975.46 2019-10-26 12:17:35.000 299 21203.35 321.28 43034.51 47975.33 2019-10-26 12:17:36.000 299 21203.20 321.40 43034.46 47975.26 2019-10-26 12:17:37.000 299 21203.09 321.57 43034.41 47975.16 2019-10-26 12:17:38.000 299 21202.95 321.72 43034.37 47975.05 2019-10-26 12:17:39.000 299 21202.88 321.86 43034.28 47974.95 2019-10-26 12:17:40.000 299 21202.85 322.01 43034.22 47974.94 2019-10-26 12:17:41.000 299 21202.79 322.16 43034.21 47974.81 2019-10-26 12:17:42.000 299 21202.76 322.25 43034.15 47974.75 2019-10-26 12:17:43.000 299 21202.78 322.29 43034.10 47974.70 2019-10-26 12:17:44.000 299 21202.84 322.28 43034.09 47974.69 2019-10-26 12:17:45.000 299 21202.91 322.26 43034.09 47974.69 2019-10-26 12:17:46.000 299 21203.04 322.20 43034.10 47974.71 2019-10-26 12:17:47.000 299 21203.21 322.18 43034.08 47974.80 2019-10-26 12:17:48.000 299 21203.40 322.15 43034.15 47974.89 2019-10-26 12:17:49.000 299 21203.58 322.18 43034.14 47974.99 2019-10-26 12:17:50.000 299 21203.72 322.25 43034.15 47975.07 2019-10-26 12:17:51.000 299 21203.78 322.34 43034.12 47975.11 2019-10-26 12:17:52.000 299 21203.80 322.41 43034.07 47975.12 2019-10-26 12:17:53.000 299 21203.73 322.48 43034.09 47975.14 2019-10-26 12:17:54.000 299 21203.63 322.57 43034.08 47975.10 2019-10-26 12:17:55.000 299 21203.47 322.70 43034.10 47975.06 2019-10-26 12:17:56.000 299 21203.24 322.80 43034.11 47974.97 2019-10-26 12:17:57.000 299 21202.98 322.91 43034.08 47974.88 2019-10-26 12:17:58.000 299 21202.71 323.05 43034.08 47974.71 2019-10-26 12:17:59.000 299 21202.43 323.14 43034.04 47974.62 2019-10-26 12:18:00.000 299 21202.19 323.25 43034.02 47974.46 2019-10-26 12:18:01.000 299 21201.98 323.37 43033.99 47974.34 2019-10-26 12:18:02.000 299 21201.90 323.50 43033.96 47974.25 2019-10-26 12:18:03.000 299 21201.93 323.56 43033.88 47974.17 2019-10-26 12:18:04.000 299 21201.98 323.60 43033.82 47974.12 2019-10-26 12:18:05.000 299 21202.11 323.57 43033.80 47974.14 2019-10-26 12:18:06.000 299 21202.27 323.54 43033.81 47974.14 2019-10-26 12:18:07.000 299 21202.43 323.47 43033.80 47974.21 2019-10-26 12:18:08.000 299 21202.55 323.41 43033.80 47974.28 2019-10-26 12:18:09.000 299 21202.63 323.37 43033.81 47974.31 2019-10-26 12:18:10.000 299 21202.72 323.33 43033.79 47974.36 2019-10-26 12:18:11.000 299 21202.72 323.29 43033.81 47974.41 2019-10-26 12:18:12.000 299 21202.65 323.24 43033.82 47974.42 2019-10-26 12:18:13.000 299 21202.58 323.24 43033.84 47974.40 2019-10-26 12:18:14.000 299 21202.42 323.24 43033.91 47974.36 2019-10-26 12:18:15.000 299 21202.21 323.28 43033.91 47974.33 2019-10-26 12:18:16.000 299 21202.00 323.37 43033.93 47974.25 2019-10-26 12:18:17.000 299 21201.79 323.48 43033.92 47974.14 2019-10-26 12:18:18.000 299 21201.59 323.62 43033.95 47974.05 2019-10-26 12:18:19.000 299 21201.37 323.83 43033.94 47973.97 2019-10-26 12:18:20.000 299 21201.21 323.97 43033.93 47973.90 2019-10-26 12:18:21.000 299 21201.06 324.14 43033.86 47973.80 2019-10-26 12:18:22.000 299 21200.93 324.35 43033.82 47973.73 2019-10-26 12:18:23.000 299 21200.83 324.55 43033.75 47973.60 2019-10-26 12:18:24.000 299 21200.81 324.76 43033.67 47973.54 2019-10-26 12:18:25.000 299 21200.82 324.93 43033.62 47973.48 2019-10-26 12:18:26.000 299 21200.86 325.03 43033.58 47973.44 2019-10-26 12:18:27.000 299 21200.97 325.12 43033.57 47973.42 2019-10-26 12:18:28.000 299 21201.11 325.14 43033.54 47973.44 2019-10-26 12:18:29.000 299 21201.30 325.13 43033.55 47973.52 2019-10-26 12:18:30.000 299 21201.48 325.08 43033.55 47973.55 2019-10-26 12:18:31.000 299 21201.55 325.05 43033.54 47973.63 2019-10-26 12:18:32.000 299 21201.62 325.01 43033.55 47973.69 2019-10-26 12:18:33.000 299 21201.66 324.95 43033.57 47973.74 2019-10-26 12:18:34.000 299 21201.65 324.90 43033.60 47973.72 2019-10-26 12:18:35.000 299 21201.65 324.89 43033.64 47973.75 2019-10-26 12:18:36.000 299 21201.62 324.91 43033.66 47973.80 2019-10-26 12:18:37.000 299 21201.58 325.00 43033.67 47973.82 2019-10-26 12:18:38.000 299 21201.52 325.10 43033.64 47973.76 2019-10-26 12:18:39.000 299 21201.46 325.19 43033.60 47973.74 2019-10-26 12:18:40.000 299 21201.41 325.27 43033.60 47973.70 2019-10-26 12:18:41.000 299 21201.41 325.37 43033.59 47973.69 2019-10-26 12:18:42.000 299 21201.40 325.50 43033.55 47973.66 2019-10-26 12:18:43.000 299 21201.40 325.64 43033.53 47973.68 2019-10-26 12:18:44.000 299 21201.45 325.77 43033.47 47973.63 2019-10-26 12:18:45.000 299 21201.51 325.85 43033.45 47973.61 2019-10-26 12:18:46.000 299 21201.61 325.84 43033.43 47973.59 2019-10-26 12:18:47.000 299 21201.66 325.86 43033.39 47973.62 2019-10-26 12:18:48.000 299 21201.76 325.83 43033.38 47973.60 2019-10-26 12:18:49.000 299 21201.82 325.79 43033.40 47973.63 2019-10-26 12:18:50.000 299 21201.86 325.77 43033.43 47973.67 2019-10-26 12:18:51.000 299 21201.90 325.74 43033.43 47973.72 2019-10-26 12:18:52.000 299 21201.91 325.74 43033.46 47973.74 2019-10-26 12:18:53.000 299 21201.92 325.69 43033.44 47973.78 2019-10-26 12:18:54.000 299 21201.87 325.67 43033.44 47973.73 2019-10-26 12:18:55.000 299 21201.78 325.67 43033.47 47973.78 2019-10-26 12:18:56.000 299 21201.70 325.73 43033.53 47973.76 2019-10-26 12:18:57.000 299 21201.61 325.78 43033.52 47973.75 2019-10-26 12:18:58.000 299 21201.56 325.84 43033.52 47973.73 2019-10-26 12:18:59.000 299 21201.53 325.86 43033.54 47973.68 2019-10-26 12:19:00.000 299 21201.46 325.84 43033.56 47973.69 2019-10-26 12:19:01.000 299 21201.36 325.84 43033.54 47973.64 2019-10-26 12:19:02.000 299 21201.32 325.84 43033.57 47973.60 2019-10-26 12:19:03.000 299 21201.32 325.83 43033.59 47973.62 2019-10-26 12:19:04.000 299 21201.39 325.84 43033.65 47973.58 2019-10-26 12:19:05.000 299 21201.48 325.83 43033.64 47973.65 2019-10-26 12:19:06.000 299 21201.56 325.85 43033.62 47973.64 2019-10-26 12:19:07.000 299 21201.67 325.83 43033.60 47973.66 2019-10-26 12:19:08.000 299 21201.79 325.85 43033.57 47973.71 2019-10-26 12:19:09.000 299 21201.85 325.87 43033.54 47973.76 2019-10-26 12:19:10.000 299 21201.95 325.92 43033.56 47973.78 2019-10-26 12:19:11.000 299 21201.98 325.96 43033.55 47973.82 2019-10-26 12:19:12.000 299 21202.02 325.98 43033.55 47973.84 2019-10-26 12:19:13.000 299 21202.03 325.98 43033.54 47973.85 2019-10-26 12:19:14.000 299 21201.98 325.99 43033.54 47973.83 2019-10-26 12:19:15.000 299 21201.87 325.97 43033.53 47973.80 2019-10-26 12:19:16.000 299 21201.75 325.94 43033.53 47973.75 2019-10-26 12:19:17.000 299 21201.58 325.94 43033.53 47973.67 2019-10-26 12:19:18.000 299 21201.45 325.91 43033.49 47973.62 2019-10-26 12:19:19.000 299 21201.32 325.88 43033.48 47973.52 2019-10-26 12:19:20.000 299 21201.22 325.80 43033.48 47973.45 2019-10-26 12:19:21.000 299 21201.15 325.71 43033.45 47973.43 2019-10-26 12:19:22.000 299 21201.16 325.64 43033.45 47973.37 2019-10-26 12:19:23.000 299 21201.18 325.56 43033.47 47973.37 2019-10-26 12:19:24.000 299 21201.23 325.42 43033.48 47973.37 2019-10-26 12:19:25.000 299 21201.27 325.26 43033.50 47973.43 2019-10-26 12:19:26.000 299 21201.33 325.07 43033.54 47973.45 2019-10-26 12:19:27.000 299 21201.39 324.92 43033.55 47973.46 2019-10-26 12:19:28.000 299 21201.50 324.78 43033.54 47973.54 2019-10-26 12:19:29.000 299 21201.61 324.63 43033.55 47973.59 2019-10-26 12:19:30.000 299 21201.71 324.51 43033.55 47973.64 2019-10-26 12:19:31.000 299 21201.72 324.37 43033.63 47973.72 2019-10-26 12:19:32.000 299 21201.75 324.23 43033.65 47973.74 2019-10-26 12:19:33.000 299 21201.82 324.10 43033.66 47973.78 2019-10-26 12:19:34.000 299 21201.93 324.00 43033.72 47973.83 2019-10-26 12:19:35.000 299 21202.07 323.87 43033.75 47973.93 2019-10-26 12:19:36.000 299 21202.19 323.78 43033.80 47974.02 2019-10-26 12:19:37.000 299 21202.28 323.70 43033.82 47974.11 2019-10-26 12:19:38.000 299 21202.37 323.60 43033.86 47974.14 2019-10-26 12:19:39.000 299 21202.45 323.50 43033.87 47974.25 2019-10-26 12:19:40.000 299 21202.53 323.38 43033.89 47974.29 2019-10-26 12:19:41.000 299 21202.58 323.24 43033.92 47974.35 2019-10-26 12:19:42.000 299 21202.67 323.08 43033.98 47974.40 2019-10-26 12:19:43.000 299 21202.74 322.91 43034.00 47974.44 2019-10-26 12:19:44.000 299 21202.86 322.76 43034.02 47974.50 2019-10-26 12:19:45.000 299 21202.93 322.63 43034.04 47974.60 2019-10-26 12:19:46.000 299 21202.96 322.55 43034.10 47974.66 2019-10-26 12:19:47.000 299 21202.97 322.50 43034.12 47974.68 2019-10-26 12:19:48.000 299 21202.98 322.45 43034.14 47974.71 2019-10-26 12:19:49.000 299 21202.93 322.45 43034.15 47974.72 2019-10-26 12:19:50.000 299 21202.91 322.43 43034.13 47974.73 2019-10-26 12:19:51.000 299 21202.94 322.40 43034.15 47974.74 2019-10-26 12:19:52.000 299 21202.97 322.40 43034.14 47974.75 2019-10-26 12:19:53.000 299 21202.97 322.39 43034.16 47974.73 2019-10-26 12:19:54.000 299 21202.96 322.35 43034.17 47974.78 2019-10-26 12:19:55.000 299 21202.98 322.31 43034.18 47974.81 2019-10-26 12:19:56.000 299 21203.02 322.24 43034.17 47974.80 2019-10-26 12:19:57.000 299 21203.04 322.16 43034.18 47974.83 2019-10-26 12:19:58.000 299 21203.15 322.11 43034.20 47974.90 2019-10-26 12:19:59.000 299 21203.27 322.03 43034.21 47974.92 2019-10-26 12:20:00.000 299 21203.38 321.95 43034.26 47974.98 2019-10-26 12:20:01.000 299 21203.49 321.87 43034.25 47975.03 2019-10-26 12:20:02.000 299 21203.54 321.76 43034.27 47975.12 2019-10-26 12:20:03.000 299 21203.59 321.65 43034.32 47975.18 2019-10-26 12:20:04.000 299 21203.57 321.57 43034.35 47975.19 2019-10-26 12:20:05.000 299 21203.52 321.50 43034.39 47975.23 2019-10-26 12:20:06.000 299 21203.47 321.47 43034.40 47975.25 2019-10-26 12:20:07.000 299 21203.42 321.45 43034.40 47975.20 2019-10-26 12:20:08.000 299 21203.34 321.39 43034.40 47975.18 2019-10-26 12:20:09.000 299 21203.26 321.35 43034.47 47975.15 2019-10-26 12:20:10.000 299 21203.20 321.27 43034.52 47975.16 2019-10-26 12:20:11.000 299 21203.06 321.19 43034.57 47975.14 2019-10-26 12:20:12.000 299 21202.93 321.11 43034.64 47975.13 2019-10-26 12:20:13.000 299 21202.81 321.04 43034.71 47975.14 2019-10-26 12:20:14.000 299 21202.72 321.01 43034.73 47975.15 2019-10-26 12:20:15.000 299 21202.70 320.97 43034.75 47975.17 2019-10-26 12:20:16.000 299 21202.70 320.96 43034.79 47975.17 2019-10-26 12:20:17.000 299 21202.74 320.94 43034.84 47975.21 2019-10-26 12:20:18.000 299 21202.84 320.90 43034.84 47975.25 2019-10-26 12:20:19.000 299 21202.92 320.81 43034.82 47975.29 2019-10-26 12:20:20.000 299 21202.95 320.75 43034.80 47975.34 2019-10-26 12:20:21.000 299 21202.97 320.65 43034.83 47975.33 2019-10-26 12:20:22.000 299 21203.02 320.54 43034.84 47975.34 2019-10-26 12:20:23.000 299 21203.05 320.42 43034.85 47975.39 2019-10-26 12:20:24.000 299 21203.11 320.30 43034.86 47975.41 2019-10-26 12:20:25.000 299 21203.10 320.20 43034.87 47975.45 2019-10-26 12:20:26.000 299 21203.08 320.10 43034.89 47975.46 2019-10-26 12:20:27.000 299 21203.05 320.02 43034.93 47975.46 2019-10-26 12:20:28.000 299 21203.05 319.94 43034.94 47975.46 2019-10-26 12:20:29.000 299 21203.01 319.88 43034.99 47975.46 2019-10-26 12:20:30.000 299 21203.02 319.79 43035.02 47975.51 2019-10-26 12:20:31.000 299 21203.05 319.72 43035.04 47975.55 2019-10-26 12:20:32.000 299 21203.10 319.66 43035.14 47975.59 2019-10-26 12:20:33.000 299 21203.16 319.59 43035.15 47975.64 2019-10-26 12:20:34.000 299 21203.25 319.51 43035.20 47975.74 2019-10-26 12:20:35.000 299 21203.31 319.46 43035.23 47975.80 2019-10-26 12:20:36.000 299 21203.38 319.43 43035.23 47975.82 2019-10-26 12:20:37.000 299 21203.45 319.38 43035.23 47975.88 2019-10-26 12:20:38.000 299 21203.48 319.38 43035.25 47975.92 2019-10-26 12:20:39.000 299 21203.50 319.35 43035.27 47975.95 2019-10-26 12:20:40.000 299 21203.52 319.37 43035.26 47975.95 2019-10-26 12:20:41.000 299 21203.49 319.38 43035.26 47976.00 2019-10-26 12:20:42.000 299 21203.48 319.40 43035.24 47975.93 2019-10-26 12:20:43.000 299 21203.47 319.40 43035.23 47975.94 2019-10-26 12:20:44.000 299 21203.40 319.41 43035.24 47975.93 2019-10-26 12:20:45.000 299 21203.40 319.42 43035.26 47975.93 2019-10-26 12:20:46.000 299 21203.43 319.39 43035.24 47975.91 2019-10-26 12:20:47.000 299 21203.42 319.40 43035.28 47975.91 2019-10-26 12:20:48.000 299 21203.41 319.42 43035.27 47975.91 2019-10-26 12:20:49.000 299 21203.39 319.49 43035.24 47975.91 2019-10-26 12:20:50.000 299 21203.44 319.57 43035.24 47975.91 2019-10-26 12:20:51.000 299 21203.45 319.64 43035.22 47975.96 2019-10-26 12:20:52.000 299 21203.43 319.73 43035.20 47975.90 2019-10-26 12:20:53.000 299 21203.37 319.81 43035.17 47975.88 2019-10-26 12:20:54.000 299 21203.31 319.89 43035.14 47975.85 2019-10-26 12:20:55.000 299 21203.22 320.00 43035.14 47975.77 2019-10-26 12:20:56.000 299 21203.15 320.09 43035.10 47975.72 2019-10-26 12:20:57.000 299 21203.05 320.19 43035.08 47975.66 2019-10-26 12:20:58.000 299 21202.92 320.27 43035.06 47975.59 2019-10-26 12:20:59.000 299 21202.80 320.35 43035.04 47975.54 2019-10-26 12:21:00.000 299 21202.68 320.43 43035.04 47975.48 2019-10-26 12:21:01.000 299 21202.61 320.51 43035.00 47975.42 2019-10-26 12:21:02.000 299 21202.60 320.55 43035.00 47975.36 2019-10-26 12:21:03.000 299 21202.55 320.66 43034.95 47975.33 2019-10-26 12:21:04.000 299 21202.55 320.73 43034.93 47975.27 2019-10-26 12:21:05.000 299 21202.59 320.80 43034.91 47975.28 2019-10-26 12:21:06.000 299 21202.63 320.89 43034.87 47975.26 2019-10-26 12:21:07.000 299 21202.73 320.99 43034.85 47975.26 2019-10-26 12:21:08.000 299 21202.85 321.01 43034.79 47975.27 2019-10-26 12:21:09.000 299 21202.93 321.05 43034.78 47975.25 2019-10-26 12:21:10.000 299 21203.01 321.06 43034.74 47975.28 2019-10-26 12:21:11.000 299 21203.06 321.07 43034.70 47975.29 2019-10-26 12:21:12.000 299 21203.09 321.11 43034.69 47975.28 2019-10-26 12:21:13.000 299 21203.11 321.17 43034.69 47975.32 2019-10-26 12:21:14.000 299 21203.03 321.18 43034.69 47975.30 2019-10-26 12:21:15.000 299 21202.92 321.17 43034.69 47975.28 2019-10-26 12:21:16.000 299 21202.75 321.18 43034.73 47975.21 2019-10-26 12:21:17.000 299 21202.57 321.20 43034.72 47975.12 2019-10-26 12:21:18.000 299 21202.43 321.24 43034.71 47975.09 2019-10-26 12:21:19.000 299 21202.23 321.27 43034.72 47975.02 2019-10-26 12:21:20.000 299 21202.06 321.33 43034.69 47974.94 2019-10-26 12:21:21.000 299 21201.97 321.37 43034.70 47974.87 2019-10-26 12:21:22.000 299 21201.94 321.40 43034.68 47974.83 2019-10-26 12:21:23.000 299 21201.87 321.42 43034.65 47974.75 2019-10-26 12:21:24.000 299 21201.89 321.39 43034.64 47974.74 2019-10-26 12:21:25.000 299 21201.96 321.36 43034.63 47974.72 2019-10-26 12:21:26.000 299 21202.10 321.32 43034.57 47974.75 2019-10-26 12:21:27.000 299 21202.27 321.26 43034.55 47974.76 2019-10-26 12:21:28.000 299 21202.47 321.22 43034.54 47974.85 2019-10-26 12:21:29.000 299 21202.67 321.19 43034.52 47974.90 2019-10-26 12:21:30.000 299 21202.88 321.19 43034.51 47974.99 2019-10-26 12:21:31.000 299 21203.09 321.20 43034.47 47975.03 2019-10-26 12:21:32.000 299 21203.23 321.20 43034.48 47975.11 2019-10-26 12:21:33.000 299 21203.31 321.22 43034.51 47975.18 2019-10-26 12:21:34.000 299 21203.33 321.26 43034.50 47975.22 2019-10-26 12:21:35.000 299 21203.36 321.31 43034.48 47975.23 2019-10-26 12:21:36.000 299 21203.36 321.35 43034.48 47975.24 2019-10-26 12:21:37.000 299 21203.30 321.38 43034.46 47975.23 2019-10-26 12:21:38.000 299 21203.18 321.42 43034.46 47975.23 2019-10-26 12:21:39.000 299 21203.03 321.45 43034.45 47975.13 2019-10-26 12:21:40.000 299 21202.90 321.50 43034.53 47975.13 2019-10-26 12:21:41.000 299 21202.76 321.54 43034.52 47975.06 2019-10-26 12:21:42.000 299 21202.65 321.58 43034.51 47975.00 2019-10-26 12:21:43.000 299 21202.57 321.68 43034.51 47974.96 2019-10-26 12:21:44.000 299 21202.54 321.73 43034.49 47974.95 2019-10-26 12:21:45.000 299 21202.56 321.78 43034.49 47974.92 2019-10-26 12:21:46.000 299 21202.56 321.85 43034.51 47974.90 2019-10-26 12:21:47.000 299 21202.62 321.95 43034.47 47974.88 2019-10-26 12:21:48.000 299 21202.68 322.05 43034.45 47974.89 2019-10-26 12:21:49.000 299 21202.74 322.13 43034.44 47974.89 2019-10-26 12:21:50.000 299 21202.77 322.19 43034.38 47974.92 2019-10-26 12:21:51.000 299 21202.82 322.27 43034.36 47974.91 2019-10-26 12:21:52.000 299 21202.87 322.34 43034.33 47974.92 2019-10-26 12:21:53.000 299 21202.89 322.40 43034.31 47974.93 2019-10-26 12:21:54.000 299 21202.86 322.43 43034.31 47974.89 2019-10-26 12:21:55.000 299 21202.81 322.47 43034.28 47974.82 2019-10-26 12:21:56.000 299 21202.74 322.54 43034.25 47974.83 2019-10-26 12:21:57.000 299 21202.66 322.63 43034.19 47974.79 2019-10-26 12:21:58.000 299 21202.60 322.69 43034.11 47974.68 2019-10-26 12:21:59.000 299 21202.58 322.70 43034.05 47974.66 2019-10-26 12:22:00.000 299 21202.58 322.66 43034.02 47974.54 2019-10-26 12:22:01.000 299 21202.55 322.62 43034.04 47974.56 2019-10-26 12:22:02.000 299 21202.56 322.62 43034.05 47974.53 2019-10-26 12:22:03.000 299 21202.54 322.58 43034.11 47974.54 2019-10-26 12:22:04.000 299 21202.55 322.51 43034.14 47974.53 2019-10-26 12:22:05.000 299 21202.58 322.51 43034.16 47974.59 2019-10-26 12:22:06.000 299 21202.65 322.51 43034.21 47974.65 2019-10-26 12:22:07.000 299 21202.70 322.50 43034.28 47974.73 2019-10-26 12:22:08.000 299 21202.69 322.49 43034.33 47974.76 2019-10-26 12:22:09.000 299 21202.67 322.49 43034.38 47974.82 2019-10-26 12:22:10.000 299 21202.63 322.57 43034.38 47974.87 2019-10-26 12:22:11.000 299 21202.58 322.66 43034.37 47974.88 2019-10-26 12:22:12.000 299 21202.52 322.80 43034.34 47974.84 2019-10-26 12:22:13.000 299 21202.50 322.89 43034.33 47974.83 2019-10-26 12:22:14.000 299 21202.45 322.99 43034.33 47974.81 2019-10-26 12:22:15.000 299 21202.41 323.14 43034.30 47974.78 2019-10-26 12:22:16.000 299 21202.40 323.27 43034.29 47974.75 2019-10-26 12:22:17.000 299 21202.43 323.36 43034.29 47974.71 2019-10-26 12:22:18.000 299 21202.45 323.45 43034.26 47974.69 2019-10-26 12:22:19.000 299 21202.46 323.54 43034.23 47974.67 2019-10-26 12:22:20.000 299 21202.49 323.63 43034.19 47974.67 2019-10-26 12:22:21.000 299 21202.49 323.70 43034.17 47974.66 2019-10-26 12:22:22.000 299 21202.55 323.76 43034.14 47974.63 2019-10-26 12:22:23.000 299 21202.56 323.80 43034.08 47974.64 2019-10-26 12:22:24.000 299 21202.59 323.83 43034.09 47974.64 2019-10-26 12:22:25.000 299 21202.55 323.87 43034.08 47974.63 2019-10-26 12:22:26.000 299 21202.49 323.87 43034.08 47974.58 2019-10-26 12:22:27.000 299 21202.42 323.84 43034.09 47974.59 2019-10-26 12:22:28.000 299 21202.37 323.81 43034.10 47974.56 2019-10-26 12:22:29.000 299 21202.27 323.82 43034.10 47974.50 2019-10-26 12:22:30.000 299 21202.19 323.83 43034.12 47974.51 2019-10-26 12:22:31.000 299 21202.08 323.83 43034.16 47974.45 2019-10-26 12:22:32.000 299 21201.96 323.85 43034.20 47974.45 2019-10-26 12:22:33.000 299 21201.90 323.89 43034.20 47974.44 2019-10-26 12:22:34.000 299 21201.81 324.01 43034.22 47974.42 2019-10-26 12:22:35.000 299 21201.71 324.22 43034.18 47974.35 2019-10-26 12:22:36.000 299 21201.61 324.42 43034.08 47974.29 2019-10-26 12:22:37.000 299 21201.56 324.57 43033.97 47974.16 2019-10-26 12:22:38.000 299 21201.51 324.65 43033.88 47974.10 2019-10-26 12:22:39.000 299 21201.49 324.75 43033.83 47973.97 2019-10-26 12:22:40.000 299 21201.47 324.81 43033.78 47973.89 2019-10-26 12:22:41.000 299 21201.46 324.78 43033.75 47973.86 2019-10-26 12:22:42.000 299 21201.42 324.74 43033.74 47973.81 2019-10-26 12:22:43.000 299 21201.39 324.72 43033.77 47973.78 2019-10-26 12:22:44.000 299 21201.34 324.69 43033.77 47973.81 2019-10-26 12:22:45.000 299 21201.28 324.69 43033.77 47973.80 2019-10-26 12:22:46.000 299 21201.25 324.68 43033.81 47973.80 2019-10-26 12:22:47.000 299 21201.18 324.68 43033.88 47973.82 2019-10-26 12:22:48.000 299 21201.11 324.71 43033.89 47973.80 2019-10-26 12:22:49.000 299 21201.02 324.74 43033.91 47973.80 2019-10-26 12:22:50.000 299 21200.99 324.73 43033.93 47973.77 2019-10-26 12:22:51.000 299 21200.98 324.74 43033.92 47973.78 2019-10-26 12:22:52.000 299 21200.92 324.77 43033.95 47973.77 2019-10-26 12:22:53.000 299 21200.89 324.80 43033.95 47973.76 2019-10-26 12:22:54.000 299 21200.87 324.84 43033.97 47973.77 2019-10-26 12:22:55.000 299 21200.86 324.88 43033.97 47973.75 2019-10-26 12:22:56.000 299 21200.85 324.96 43033.98 47973.75 2019-10-26 12:22:57.000 299 21200.84 325.04 43033.96 47973.78 2019-10-26 12:22:58.000 299 21200.84 325.11 43033.97 47973.75 2019-10-26 12:22:59.000 299 21200.89 325.17 43033.97 47973.76 2019-10-26 12:23:00.000 299 21200.96 325.24 43033.97 47973.80 2019-10-26 12:23:01.000 299 21201.04 325.26 43033.99 47973.79 2019-10-26 12:23:02.000 299 21201.16 325.25 43033.96 47973.84 2019-10-26 12:23:03.000 299 21201.25 325.24 43033.95 47973.87 2019-10-26 12:23:04.000 299 21201.36 325.26 43033.97 47973.91 2019-10-26 12:23:05.000 299 21201.42 325.24 43033.99 47973.98 2019-10-26 12:23:06.000 299 21201.55 325.24 43034.00 47974.03 2019-10-26 12:23:07.000 299 21201.64 325.20 43033.99 47974.06 2019-10-26 12:23:08.000 299 21201.73 325.16 43033.99 47974.15 2019-10-26 12:23:09.000 299 21201.82 325.10 43033.99 47974.17 2019-10-26 12:23:10.000 299 21201.92 325.05 43034.01 47974.22 2019-10-26 12:23:11.000 299 21202.04 324.98 43034.02 47974.28 2019-10-26 12:23:12.000 299 21202.11 324.94 43034.03 47974.31 2019-10-26 12:23:13.000 299 21202.19 324.88 43034.00 47974.37 2019-10-26 12:23:14.000 299 21202.25 324.80 43034.04 47974.42 2019-10-26 12:23:15.000 299 21202.35 324.73 43034.05 47974.47 2019-10-26 12:23:16.000 299 21202.43 324.68 43034.07 47974.49 2019-10-26 12:23:17.000 299 21202.49 324.59 43034.07 47974.57 2019-10-26 12:23:18.000 299 21202.56 324.53 43034.11 47974.60 2019-10-26 12:23:19.000 299 21202.62 324.46 43034.15 47974.63 2019-10-26 12:23:20.000 299 21202.67 324.40 43034.20 47974.70 2019-10-26 12:23:21.000 299 21202.72 324.34 43034.22 47974.74 2019-10-26 12:23:22.000 299 21202.81 324.28 43034.20 47974.79 2019-10-26 12:23:23.000 299 21202.88 324.22 43034.20 47974.83 2019-10-26 12:23:24.000 299 21202.93 324.16 43034.24 47974.86 2019-10-26 12:23:25.000 299 21202.96 324.11 43034.27 47974.88 2019-10-26 12:23:26.000 299 21202.97 324.07 43034.26 47974.89 2019-10-26 12:23:27.000 299 21202.96 324.04 43034.22 47974.93 2019-10-26 12:23:28.000 299 21202.96 324.04 43034.26 47974.92 2019-10-26 12:23:29.000 299 21202.94 324.02 43034.27 47974.92 2019-10-26 12:23:30.000 299 21202.87 324.02 43034.24 47974.92 2019-10-26 12:23:31.000 299 21202.82 324.02 43034.28 47974.90 2019-10-26 12:23:32.000 299 21202.81 324.01 43034.29 47974.89 2019-10-26 12:23:33.000 299 21202.77 324.04 43034.26 47974.91 2019-10-26 12:23:34.000 299 21202.74 324.06 43034.24 47974.86 2019-10-26 12:23:35.000 299 21202.75 324.09 43034.22 47974.82 2019-10-26 12:23:36.000 299 21202.73 324.12 43034.21 47974.79 2019-10-26 12:23:37.000 299 21202.69 324.13 43034.20 47974.79 2019-10-26 12:23:38.000 299 21202.72 324.19 43034.16 47974.77 2019-10-26 12:23:39.000 299 21202.73 324.21 43034.17 47974.79 2019-10-26 12:23:40.000 299 21202.72 324.22 43034.18 47974.79 2019-10-26 12:23:41.000 299 21202.74 324.21 43034.18 47974.78 2019-10-26 12:23:42.000 299 21202.79 324.21 43034.20 47974.79 2019-10-26 12:23:43.000 299 21202.79 324.17 43034.21 47974.83 2019-10-26 12:23:44.000 299 21202.76 324.16 43034.21 47974.84 2019-10-26 12:23:45.000 299 21202.76 324.18 43034.22 47974.83 2019-10-26 12:23:46.000 299 21202.74 324.19 43034.23 47974.81 2019-10-26 12:23:47.000 299 21202.71 324.21 43034.21 47974.83 2019-10-26 12:23:48.000 299 21202.70 324.17 43034.25 47974.82 2019-10-26 12:23:49.000 299 21202.71 324.17 43034.28 47974.81 2019-10-26 12:23:50.000 299 21202.75 324.11 43034.26 47974.82 2019-10-26 12:23:51.000 299 21202.72 324.10 43034.26 47974.84 2019-10-26 12:23:52.000 299 21202.69 324.10 43034.26 47974.84 2019-10-26 12:23:53.000 299 21202.70 324.07 43034.26 47974.84 2019-10-26 12:23:54.000 299 21202.72 324.05 43034.26 47974.82 2019-10-26 12:23:55.000 299 21202.74 324.06 43034.27 47974.86 2019-10-26 12:23:56.000 299 21202.76 324.07 43034.27 47974.83 2019-10-26 12:23:57.000 299 21202.78 324.07 43034.26 47974.85 2019-10-26 12:23:58.000 299 21202.79 324.07 43034.25 47974.88 2019-10-26 12:23:59.000 299 21202.79 324.08 43034.26 47974.86 2019-10-26 12:24:00.000 299 21202.75 324.10 43034.28 47974.88 2019-10-26 12:24:01.000 299 21202.72 324.11 43034.29 47974.88 2019-10-26 12:24:02.000 299 21202.74 324.09 43034.30 47974.87 2019-10-26 12:24:03.000 299 21202.79 324.08 43034.32 47974.88 2019-10-26 12:24:04.000 299 21202.81 324.09 43034.31 47974.90 2019-10-26 12:24:05.000 299 21202.80 324.07 43034.35 47974.94 2019-10-26 12:24:06.000 299 21202.81 324.04 43034.36 47974.95 2019-10-26 12:24:07.000 299 21202.81 324.03 43034.36 47974.96 2019-10-26 12:24:08.000 299 21202.80 324.02 43034.38 47974.99 2019-10-26 12:24:09.000 299 21202.83 324.02 43034.40 47974.98 2019-10-26 12:24:10.000 299 21202.83 324.05 43034.40 47974.98 2019-10-26 12:24:11.000 299 21202.82 324.08 43034.38 47975.00 2019-10-26 12:24:12.000 299 21202.77 324.14 43034.34 47974.98 2019-10-26 12:24:13.000 299 21202.75 324.21 43034.35 47974.97 2019-10-26 12:24:14.000 299 21202.70 324.28 43034.37 47974.92 2019-10-26 12:24:15.000 299 21202.66 324.31 43034.32 47974.88 2019-10-26 12:24:16.000 299 21202.63 324.35 43034.33 47974.87 2019-10-26 12:24:17.000 299 21202.62 324.39 43034.32 47974.88 2019-10-26 12:24:18.000 299 21202.62 324.43 43034.31 47974.88 2019-10-26 12:24:19.000 299 21202.62 324.48 43034.33 47974.83 2019-10-26 12:24:20.000 299 21202.60 324.51 43034.32 47974.84 2019-10-26 12:24:21.000 299 21202.62 324.56 43034.29 47974.81 2019-10-26 12:24:22.000 299 21202.67 324.65 43034.28 47974.84 2019-10-26 12:24:23.000 299 21202.71 324.72 43034.24 47974.83 2019-10-26 12:24:24.000 299 21202.73 324.74 43034.23 47974.86 2019-10-26 12:24:25.000 299 21202.79 324.72 43034.23 47974.84 2019-10-26 12:24:26.000 299 21202.82 324.77 43034.21 47974.86 2019-10-26 12:24:27.000 299 21202.82 324.84 43034.24 47974.86 2019-10-26 12:24:28.000 299 21202.82 324.86 43034.24 47974.83 2019-10-26 12:24:29.000 299 21202.84 324.87 43034.22 47974.85 2019-10-26 12:24:30.000 299 21202.86 324.91 43034.20 47974.87 2019-10-26 12:24:31.000 299 21202.89 324.90 43034.20 47974.86 2019-10-26 12:24:32.000 299 21202.97 324.88 43034.21 47974.89 2019-10-26 12:24:33.000 299 21202.98 324.88 43034.19 47974.88 2019-10-26 12:24:34.000 299 21202.95 324.86 43034.21 47974.90 2019-10-26 12:24:35.000 299 21202.94 324.84 43034.22 47974.91 2019-10-26 12:24:36.000 299 21202.97 324.85 43034.23 47974.89 2019-10-26 12:24:37.000 299 21203.00 324.83 43034.21 47974.91 2019-10-26 12:24:38.000 299 21203.02 324.85 43034.18 47974.88 2019-10-26 12:24:39.000 299 21203.03 324.87 43034.18 47974.90 2019-10-26 12:24:40.000 299 21203.02 324.83 43034.13 47974.88 2019-10-26 12:24:41.000 299 21203.03 324.78 43034.15 47974.87 2019-10-26 12:24:42.000 299 21203.02 324.75 43034.15 47974.88 2019-10-26 12:24:43.000 299 21203.01 324.75 43034.16 47974.86 2019-10-26 12:24:44.000 299 21203.03 324.74 43034.14 47974.89 2019-10-26 12:24:45.000 299 21203.05 324.70 43034.19 47974.89 2019-10-26 12:24:46.000 299 21203.07 324.65 43034.20 47974.90 2019-10-26 12:24:47.000 299 21203.09 324.63 43034.19 47974.91 2019-10-26 12:24:48.000 299 21203.08 324.64 43034.17 47974.87 2019-10-26 12:24:49.000 299 21203.08 324.63 43034.15 47974.90 2019-10-26 12:24:50.000 299 21203.06 324.60 43034.13 47974.90 2019-10-26 12:24:51.000 299 21203.06 324.54 43034.13 47974.89 2019-10-26 12:24:52.000 299 21203.05 324.47 43034.13 47974.88 2019-10-26 12:24:53.000 299 21203.04 324.43 43034.14 47974.87 2019-10-26 12:24:54.000 299 21203.02 324.38 43034.14 47974.87 2019-10-26 12:24:55.000 299 21203.04 324.34 43034.16 47974.85 2019-10-26 12:24:56.000 299 21203.05 324.28 43034.13 47974.87 2019-10-26 12:24:57.000 299 21203.10 324.20 43034.13 47974.90 2019-10-26 12:24:58.000 299 21203.11 324.19 43034.13 47974.87 2019-10-26 12:24:59.000 299 21203.13 324.16 43034.13 47974.94 2019-10-26 12:25:00.000 299 21203.16 324.13 43034.14 47974.91 2019-10-26 12:25:01.000 299 21203.18 324.11 43034.15 47974.96 2019-10-26 12:25:02.000 299 21203.20 324.07 43034.17 47974.94 2019-10-26 12:25:03.000 299 21203.19 324.08 43034.18 47974.96 2019-10-26 12:25:04.000 299 21203.19 324.06 43034.18 47974.96 2019-10-26 12:25:05.000 299 21203.16 324.09 43034.16 47974.98 2019-10-26 12:25:06.000 299 21203.15 324.28 43034.12 47974.97 2019-10-26 12:25:07.000 299 21203.15 324.42 43034.04 47974.91 2019-10-26 12:25:08.000 299 21203.17 324.52 43033.92 47974.82 2019-10-26 12:25:09.000 299 21203.16 324.55 43033.84 47974.76 2019-10-26 12:25:10.000 299 21203.11 324.56 43033.82 47974.68 2019-10-26 12:25:11.000 299 21203.10 324.61 43033.80 47974.62 2019-10-26 12:25:12.000 299 21203.09 324.68 43033.71 47974.61 2019-10-26 12:25:13.000 299 21203.09 324.71 43033.73 47974.55 2019-10-26 12:25:14.000 299 21203.09 324.74 43033.70 47974.52 2019-10-26 12:25:15.000 299 21203.04 324.74 43033.65 47974.49 2019-10-26 12:25:16.000 299 21203.02 324.80 43033.65 47974.47 2019-10-26 12:25:17.000 299 21202.99 324.80 43033.65 47974.46 2019-10-26 12:25:18.000 299 21202.97 324.80 43033.63 47974.45 2019-10-26 12:25:19.000 299 21202.95 324.84 43033.62 47974.42 2019-10-26 12:25:20.000 299 21202.95 324.83 43033.65 47974.43 2019-10-26 12:25:21.000 299 21203.00 324.79 43033.63 47974.46 2019-10-26 12:25:22.000 299 21203.03 324.72 43033.66 47974.44 2019-10-26 12:25:23.000 299 21203.05 324.61 43033.69 47974.50 2019-10-26 12:25:24.000 299 21203.06 324.48 43033.79 47974.57 2019-10-26 12:25:25.000 299 21203.06 324.34 43033.88 47974.64 2019-10-26 12:25:26.000 299 21203.04 324.25 43034.00 47974.70 2019-10-26 12:25:27.000 299 21203.03 324.18 43034.10 47974.79 2019-10-26 12:25:28.000 299 21202.99 324.12 43034.19 47974.84 2019-10-26 12:25:29.000 299 21202.92 324.11 43034.26 47974.92 2019-10-26 12:25:30.000 299 21202.85 324.12 43034.32 47974.97 2019-10-26 12:25:31.000 299 21202.77 324.13 43034.37 47974.93 2019-10-26 12:25:32.000 299 21202.70 324.14 43034.40 47974.95 2019-10-26 12:25:33.000 299 21202.58 324.16 43034.39 47974.95 2019-10-26 12:25:34.000 299 21202.49 324.19 43034.40 47974.89 2019-10-26 12:25:35.000 299 21202.46 324.21 43034.42 47974.88 2019-10-26 12:25:36.000 299 21202.43 324.21 43034.48 47974.88 2019-10-26 12:25:37.000 299 21202.44 324.22 43034.48 47974.88 2019-10-26 12:25:38.000 299 21202.46 324.25 43034.46 47974.86 2019-10-26 12:25:39.000 299 21202.46 324.32 43034.48 47974.88 2019-10-26 12:25:40.000 299 21202.50 324.33 43034.49 47974.91 2019-10-26 12:25:41.000 299 21202.58 324.33 43034.52 47974.94 2019-10-26 12:25:42.000 299 21202.63 324.34 43034.52 47974.99 2019-10-26 12:25:43.000 299 21202.64 324.36 43034.50 47974.99 2019-10-26 12:25:44.000 299 21202.71 324.35 43034.48 47975.02 2019-10-26 12:25:45.000 299 21202.76 324.33 43034.50 47975.08 2019-10-26 12:25:46.000 299 21202.81 324.36 43034.56 47975.10 2019-10-26 12:25:47.000 299 21202.83 324.40 43034.52 47975.11 2019-10-26 12:25:48.000 299 21202.82 324.42 43034.55 47975.14 2019-10-26 12:25:49.000 299 21202.79 324.47 43034.51 47975.13 2019-10-26 12:25:50.000 299 21202.79 324.51 43034.49 47975.13 2019-10-26 12:25:51.000 299 21202.80 324.53 43034.49 47975.11 2019-10-26 12:25:52.000 299 21202.77 324.57 43034.45 47975.09 2019-10-26 12:25:53.000 299 21202.77 324.62 43034.47 47975.08 2019-10-26 12:25:54.000 299 21202.76 324.61 43034.50 47975.09 2019-10-26 12:25:55.000 299 21202.75 324.63 43034.50 47975.06 2019-10-26 12:25:56.000 299 21202.69 324.64 43034.51 47975.07 2019-10-26 12:25:57.000 299 21202.64 324.68 43034.50 47975.07 2019-10-26 12:25:58.000 299 21202.62 324.75 43034.49 47975.03 2019-10-26 12:25:59.000 299 21202.60 324.81 43034.49 47975.05 2019-10-26 12:26:00.000 299 21202.59 324.85 43034.51 47975.03 2019-10-26 12:26:01.000 299 21202.57 324.89 43034.51 47975.01 2019-10-26 12:26:02.000 299 21202.57 324.94 43034.50 47975.03 2019-10-26 12:26:03.000 299 21202.52 324.99 43034.50 47975.01 2019-10-26 12:26:04.000 299 21202.48 325.02 43034.47 47975.01 2019-10-26 12:26:05.000 299 21202.44 325.08 43034.46 47974.98 2019-10-26 12:26:06.000 299 21202.41 325.15 43034.44 47974.94 2019-10-26 12:26:07.000 299 21202.38 325.17 43034.41 47974.92 2019-10-26 12:26:08.000 299 21202.34 325.20 43034.39 47974.91 2019-10-26 12:26:09.000 299 21202.37 325.21 43034.40 47974.85 2019-10-26 12:26:10.000 299 21202.36 325.23 43034.39 47974.87 2019-10-26 12:26:11.000 299 21202.39 325.21 43034.46 47974.88 2019-10-26 12:26:12.000 299 21202.39 325.22 43034.47 47974.89 2019-10-26 12:26:13.000 299 21202.39 325.28 43034.46 47974.88 2019-10-26 12:26:14.000 299 21202.40 325.35 43034.48 47974.92 2019-10-26 12:26:15.000 299 21202.38 325.39 43034.48 47974.93 2019-10-26 12:26:16.000 299 21202.38 325.42 43034.47 47974.91 2019-10-26 12:26:17.000 299 21202.39 325.45 43034.49 47974.88 2019-10-26 12:26:18.000 299 21202.35 325.48 43034.50 47974.92 2019-10-26 12:26:19.000 299 21202.35 325.48 43034.52 47974.93 2019-10-26 12:26:20.000 299 21202.33 325.51 43034.57 47974.92 2019-10-26 12:26:21.000 299 21202.32 325.57 43034.62 47974.94 2019-10-26 12:26:22.000 299 21202.30 325.62 43034.65 47974.97 2019-10-26 12:26:23.000 299 21202.23 325.68 43034.63 47974.95 2019-10-26 12:26:24.000 299 21202.17 325.69 43034.62 47974.93 2019-10-26 12:26:25.000 299 21202.11 325.68 43034.68 47974.92 2019-10-26 12:26:26.000 299 21202.07 325.71 43034.69 47974.91 2019-10-26 12:26:27.000 299 21202.04 325.73 43034.72 47974.95 2019-10-26 12:26:28.000 299 21202.01 325.76 43034.79 47974.96 2019-10-26 12:26:29.000 299 21202.02 325.80 43034.78 47974.97 2019-10-26 12:26:30.000 299 21201.97 325.84 43034.77 47974.98 2019-10-26 12:26:31.000 299 21201.94 325.84 43034.78 47974.99 2019-10-26 12:26:32.000 299 21201.95 325.85 43034.81 47974.98 2019-10-26 12:26:33.000 299 21201.93 325.87 43034.85 47975.02 2019-10-26 12:26:34.000 299 21201.93 325.89 43034.87 47975.03 2019-10-26 12:26:35.000 299 21201.97 325.92 43034.90 47975.07 2019-10-26 12:26:36.000 299 21202.02 325.94 43034.90 47975.10 2019-10-26 12:26:37.000 299 21202.01 325.93 43034.94 47975.13 2019-10-26 12:26:38.000 299 21202.01 325.92 43034.95 47975.10 2019-10-26 12:26:39.000 299 21201.99 325.97 43034.96 47975.13 2019-10-26 12:26:40.000 299 21201.98 326.01 43034.98 47975.16 2019-10-26 12:26:41.000 299 21202.00 326.03 43034.98 47975.17 2019-10-26 12:26:42.000 299 21201.97 326.08 43034.99 47975.17 2019-10-26 12:26:43.000 299 21201.94 326.13 43034.93 47975.16 2019-10-26 12:26:44.000 299 21201.93 326.18 43034.92 47975.13 2019-10-26 12:26:45.000 299 21201.91 326.24 43034.90 47975.12 2019-10-26 12:26:46.000 299 21201.93 326.32 43034.86 47975.08 2019-10-26 12:26:47.000 299 21201.93 326.34 43034.82 47975.03 2019-10-26 12:26:48.000 299 21201.96 326.37 43034.82 47975.05 2019-10-26 12:26:49.000 299 21202.00 326.41 43034.82 47975.04 2019-10-26 12:26:50.000 299 21202.05 326.43 43034.82 47975.03 2019-10-26 12:26:51.000 299 21202.09 326.46 43034.82 47975.04 2019-10-26 12:26:52.000 299 21202.12 326.53 43034.82 47975.06 2019-10-26 12:26:53.000 299 21202.15 326.55 43034.82 47975.10 2019-10-26 12:26:54.000 299 21202.17 326.57 43034.80 47975.09 2019-10-26 12:26:55.000 299 21202.19 326.57 43034.80 47975.08 2019-10-26 12:26:56.000 299 21202.22 326.56 43034.80 47975.10 2019-10-26 12:26:57.000 299 21202.19 326.59 43034.78 47975.12 2019-10-26 12:26:58.000 299 21202.17 326.59 43034.81 47975.14 2019-10-26 12:26:59.000 299 21202.13 326.61 43034.85 47975.10 2019-10-26 12:27:00.000 299 21202.13 326.62 43034.86 47975.14 2019-10-26 12:27:01.000 299 21202.08 326.61 43034.84 47975.10 2019-10-26 12:27:02.000 299 21202.01 326.60 43034.86 47975.12 2019-10-26 12:27:03.000 299 21201.96 326.59 43034.85 47975.06 2019-10-26 12:27:04.000 299 21201.93 326.61 43034.87 47975.08 2019-10-26 12:27:05.000 299 21201.89 326.64 43034.89 47975.05 2019-10-26 12:27:06.000 299 21201.89 326.68 43034.88 47975.07 2019-10-26 12:27:07.000 299 21201.88 326.72 43034.84 47975.06 2019-10-26 12:27:08.000 299 21201.89 326.71 43034.80 47975.02 2019-10-26 12:27:09.000 299 21201.87 326.76 43034.77 47974.98 2019-10-26 12:27:10.000 299 21201.89 326.78 43034.75 47974.95 2019-10-26 12:27:11.000 299 21201.84 326.77 43034.75 47974.92 2019-10-26 12:27:12.000 299 21201.86 326.78 43034.72 47974.91 2019-10-26 12:27:13.000 299 21201.89 326.80 43034.72 47974.89 2019-10-26 12:27:14.000 299 21201.88 326.81 43034.71 47974.91 2019-10-26 12:27:15.000 299 21201.84 326.79 43034.68 47974.90 2019-10-26 12:27:16.000 299 21201.86 326.75 43034.68 47974.89 2019-10-26 12:27:17.000 299 21201.84 326.72 43034.72 47974.90 2019-10-26 12:27:18.000 299 21201.79 326.67 43034.75 47974.90 2019-10-26 12:27:19.000 299 21201.81 326.59 43034.81 47974.91 2019-10-26 12:27:20.000 299 21201.77 326.53 43034.85 47974.91 2019-10-26 12:27:21.000 299 21201.70 326.47 43034.91 47974.96 2019-10-26 12:27:22.000 299 21201.62 326.47 43034.93 47974.97 2019-10-26 12:27:23.000 299 21201.57 326.45 43034.94 47974.99 2019-10-26 12:27:24.000 299 21201.51 326.45 43034.98 47974.98 2019-10-26 12:27:25.000 299 21201.45 326.45 43035.01 47974.99 2019-10-26 12:27:26.000 299 21201.37 326.45 43035.00 47974.98 2019-10-26 12:27:27.000 299 21201.32 326.44 43035.00 47974.96 2019-10-26 12:27:28.000 299 21201.23 326.47 43035.03 47974.95 2019-10-26 12:27:29.000 299 21201.18 326.51 43035.01 47974.91 2019-10-26 12:27:30.000 299 21201.12 326.55 43035.05 47974.89 2019-10-26 12:27:31.000 299 21201.09 326.60 43035.03 47974.89 2019-10-26 12:27:32.000 299 21201.04 326.66 43035.03 47974.81 2019-10-26 12:27:33.000 299 21201.01 326.70 43034.99 47974.81 2019-10-26 12:27:34.000 299 21200.93 326.78 43034.95 47974.77 2019-10-26 12:27:35.000 299 21200.85 326.87 43034.88 47974.68 2019-10-26 12:27:36.000 299 21200.78 326.96 43034.88 47974.64 2019-10-26 12:27:37.000 299 21200.75 327.01 43034.82 47974.58 2019-10-26 12:27:38.000 299 21200.68 327.07 43034.79 47974.51 2019-10-26 12:27:39.000 299 21200.60 327.15 43034.79 47974.44 2019-10-26 12:27:40.000 299 21200.53 327.23 43034.77 47974.40 2019-10-26 12:27:41.000 299 21200.47 327.30 43034.75 47974.31 2019-10-26 12:27:42.000 299 21200.41 327.36 43034.70 47974.27 2019-10-26 12:27:43.000 299 21200.35 327.43 43034.67 47974.21 2019-10-26 12:27:44.000 299 21200.31 327.51 43034.66 47974.13 2019-10-26 12:27:45.000 299 21200.25 327.57 43034.60 47974.09 2019-10-26 12:27:46.000 299 21200.13 327.62 43034.56 47974.05 2019-10-26 12:27:47.000 299 21200.07 327.68 43034.56 47973.99 2019-10-26 12:27:48.000 299 21200.03 327.71 43034.54 47973.92 2019-10-26 12:27:49.000 299 21199.99 327.70 43034.55 47973.90 2019-10-26 12:27:50.000 299 21199.94 327.73 43034.53 47973.88 2019-10-26 12:27:51.000 299 21199.90 327.74 43034.55 47973.88 2019-10-26 12:27:52.000 299 21199.89 327.73 43034.55 47973.86 2019-10-26 12:27:53.000 299 21199.86 327.73 43034.52 47973.84 2019-10-26 12:27:54.000 299 21199.86 327.72 43034.50 47973.83 2019-10-26 12:27:55.000 299 21199.84 327.78 43034.51 47973.85 2019-10-26 12:27:56.000 299 21199.84 327.93 43034.46 47973.83 2019-10-26 12:27:57.000 299 21199.81 328.01 43034.38 47973.76 2019-10-26 12:27:58.000 299 21199.80 328.01 43034.32 47973.72 2019-10-26 12:27:59.000 299 21199.79 328.00 43034.28 47973.64 2019-10-26 12:28:00.000 299 21199.80 327.94 43034.23 47973.57 2019-10-26 12:28:01.000 299 21199.80 327.81 43034.23 47973.57 2019-10-26 12:28:02.000 299 21199.79 327.70 43034.31 47973.61 2019-10-26 12:28:03.000 299 21199.77 327.67 43034.36 47973.62 2019-10-26 12:28:04.000 299 21199.78 327.66 43034.38 47973.64 2019-10-26 12:28:05.000 299 21199.77 327.68 43034.40 47973.68 2019-10-26 12:28:06.000 299 21199.74 327.76 43034.40 47973.70 2019-10-26 12:28:07.000 299 21199.74 327.82 43034.36 47973.71 2019-10-26 12:28:08.000 299 21199.72 327.77 43034.32 47973.67 2019-10-26 12:28:09.000 299 21199.76 327.71 43034.34 47973.65 2019-10-26 12:28:10.000 299 21199.73 327.64 43034.37 47973.68 2019-10-26 12:28:11.000 299 21199.72 327.59 43034.43 47973.66 2019-10-26 12:28:12.000 299 21199.69 327.56 43034.46 47973.74 2019-10-26 12:28:13.000 299 21199.63 327.55 43034.49 47973.73 2019-10-26 12:28:14.000 299 21199.67 327.49 43034.56 47973.76 2019-10-26 12:28:15.000 299 21199.64 327.49 43034.63 47973.80 2019-10-26 12:28:16.000 299 21199.60 327.52 43034.67 47973.85 2019-10-26 12:28:17.000 299 21199.52 327.59 43034.70 47973.81 2019-10-26 12:28:18.000 299 21199.50 327.65 43034.72 47973.84 2019-10-26 12:28:19.000 299 21199.45 327.70 43034.74 47973.87 2019-10-26 12:28:20.000 299 21199.41 327.75 43034.76 47973.82 2019-10-26 12:28:21.000 299 21199.38 327.78 43034.75 47973.82 2019-10-26 12:28:22.000 299 21199.35 327.83 43034.76 47973.79 2019-10-26 12:28:23.000 299 21199.29 327.91 43034.73 47973.80 2019-10-26 12:28:24.000 299 21199.23 327.97 43034.73 47973.78 2019-10-26 12:28:25.000 299 21199.26 328.04 43034.71 47973.75 2019-10-26 12:28:26.000 299 21199.27 328.07 43034.71 47973.74 2019-10-26 12:28:27.000 299 21199.30 328.08 43034.71 47973.74 2019-10-26 12:28:28.000 299 21199.31 328.07 43034.74 47973.76 2019-10-26 12:28:29.000 299 21199.31 328.08 43034.78 47973.79 2019-10-26 12:28:30.000 299 21199.30 328.10 43034.83 47973.81 2019-10-26 12:28:31.000 299 21199.27 328.14 43034.89 47973.87 2019-10-26 12:28:32.000 299 21199.26 328.16 43034.90 47973.85 2019-10-26 12:28:33.000 299 21199.26 328.21 43034.92 47973.86 2019-10-26 12:28:34.000 299 21199.25 328.29 43034.96 47973.90 2019-10-26 12:28:35.000 299 21199.26 328.33 43034.97 47973.93 2019-10-26 12:28:36.000 299 21199.27 328.38 43034.98 47973.94 2019-10-26 12:28:37.000 299 21199.26 328.47 43034.95 47973.95 2019-10-26 12:28:38.000 299 21199.26 328.55 43034.93 47973.94 2019-10-26 12:28:39.000 299 21199.29 328.61 43034.92 47973.94 2019-10-26 12:28:40.000 299 21199.27 328.69 43034.93 47973.93 2019-10-26 12:28:41.000 299 21199.19 328.75 43034.93 47973.93 2019-10-26 12:28:42.000 299 21199.21 328.81 43034.89 47973.91 2019-10-26 12:28:43.000 299 21199.22 328.89 43034.89 47973.90 2019-10-26 12:28:44.000 299 21199.23 328.97 43034.91 47973.91 2019-10-26 12:28:45.000 299 21199.27 329.05 43034.91 47973.92 2019-10-26 12:28:46.000 299 21199.25 329.13 43034.90 47973.90 2019-10-26 12:28:47.000 299 21199.23 329.19 43034.93 47973.90 2019-10-26 12:28:48.000 299 21199.18 329.26 43034.91 47973.90 2019-10-26 12:28:49.000 299 21199.15 329.34 43034.93 47973.86 2019-10-26 12:28:50.000 299 21199.14 329.41 43034.92 47973.89 2019-10-26 12:28:51.000 299 21199.08 329.50 43034.89 47973.86 2019-10-26 12:28:52.000 299 21199.04 329.58 43034.90 47973.83 2019-10-26 12:28:53.000 299 21199.03 329.67 43034.87 47973.79 2019-10-26 12:28:54.000 299 21198.98 329.78 43034.85 47973.81 2019-10-26 12:28:55.000 299 21198.94 329.85 43034.84 47973.76 2019-10-26 12:28:56.000 299 21198.91 329.91 43034.83 47973.76 2019-10-26 12:28:57.000 299 21198.85 329.98 43034.82 47973.69 2019-10-26 12:28:58.000 299 21198.76 330.10 43034.83 47973.68 2019-10-26 12:28:59.000 299 21198.71 330.19 43034.81 47973.65 2019-10-26 12:29:00.000 299 21198.63 330.28 43034.80 47973.60 2019-10-26 12:29:01.000 299 21198.53 330.41 43034.80 47973.54 2019-10-26 12:29:02.000 299 21198.43 330.52 43034.76 47973.49 2019-10-26 12:29:03.000 299 21198.33 330.65 43034.77 47973.43 2019-10-26 12:29:04.000 299 21198.21 330.79 43034.74 47973.37 2019-10-26 12:29:05.000 299 21198.13 330.89 43034.70 47973.32 2019-10-26 12:29:06.000 299 21198.01 331.06 43034.71 47973.27 2019-10-26 12:29:07.000 299 21197.88 331.19 43034.73 47973.18 2019-10-26 12:29:08.000 299 21197.80 331.29 43034.69 47973.09 2019-10-26 12:29:09.000 299 21197.67 331.37 43034.67 47973.05 2019-10-26 12:29:10.000 299 21197.57 331.47 43034.66 47972.97 2019-10-26 12:29:11.000 299 21197.48 331.58 43034.64 47972.95 2019-10-26 12:29:12.000 299 21197.37 331.68 43034.61 47972.89 2019-10-26 12:29:13.000 299 21197.32 331.77 43034.67 47972.84 2019-10-26 12:29:14.000 299 21197.26 331.86 43034.68 47972.80 2019-10-26 12:29:15.000 299 21197.19 331.97 43034.68 47972.73 2019-10-26 12:29:16.000 299 21197.09 332.05 43034.65 47972.71 2019-10-26 12:29:17.000 299 21197.03 332.15 43034.62 47972.66 2019-10-26 12:29:18.000 299 21197.00 332.23 43034.55 47972.61 2019-10-26 12:29:19.000 299 21196.96 332.28 43034.54 47972.58 2019-10-26 12:29:20.000 299 21196.92 332.34 43034.52 47972.53 2019-10-26 12:29:21.000 299 21196.91 332.37 43034.51 47972.51 2019-10-26 12:29:22.000 299 21196.96 332.36 43034.53 47972.47 2019-10-26 12:29:23.000 299 21196.95 332.35 43034.52 47972.52 2019-10-26 12:29:24.000 299 21196.93 332.37 43034.55 47972.50 2019-10-26 12:29:25.000 299 21196.98 332.42 43034.56 47972.55 2019-10-26 12:29:26.000 299 21197.00 332.46 43034.55 47972.58 2019-10-26 12:29:27.000 299 21197.10 332.49 43034.58 47972.62 2019-10-26 12:29:28.000 299 21197.18 332.55 43034.56 47972.68 2019-10-26 12:29:29.000 299 21197.23 332.60 43034.55 47972.69 2019-10-26 12:29:30.000 299 21197.34 332.65 43034.55 47972.69 2019-10-26 12:29:31.000 299 21197.40 332.68 43034.54 47972.71 2019-10-26 12:29:32.000 299 21197.44 332.66 43034.54 47972.70 2019-10-26 12:29:33.000 299 21197.46 332.68 43034.50 47972.72 2019-10-26 12:29:34.000 299 21197.52 332.68 43034.53 47972.75 2019-10-26 12:29:35.000 299 21197.58 332.71 43034.53 47972.77 2019-10-26 12:29:36.000 299 21197.65 332.77 43034.51 47972.80 2019-10-26 12:29:37.000 299 21197.66 332.80 43034.50 47972.82 2019-10-26 12:29:38.000 299 21197.69 332.83 43034.48 47972.82 2019-10-26 12:29:39.000 299 21197.72 332.86 43034.45 47972.80 2019-10-26 12:29:40.000 299 21197.75 332.94 43034.46 47972.83 2019-10-26 12:29:41.000 299 21197.75 332.99 43034.44 47972.82 2019-10-26 12:29:42.000 299 21197.80 332.99 43034.44 47972.83 2019-10-26 12:29:43.000 299 21197.84 333.07 43034.41 47972.83 2019-10-26 12:29:44.000 299 21197.92 333.09 43034.43 47972.85 2019-10-26 12:29:45.000 299 21197.98 333.12 43034.41 47972.87 2019-10-26 12:29:46.000 299 21198.00 333.17 43034.42 47972.87 2019-10-26 12:29:47.000 299 21198.02 333.27 43034.38 47972.89 2019-10-26 12:29:48.000 299 21198.05 333.35 43034.37 47972.90 2019-10-26 12:29:49.000 299 21198.06 333.41 43034.36 47972.87 2019-10-26 12:29:50.000 299 21198.08 333.48 43034.34 47972.89 2019-10-26 12:29:51.000 299 21198.10 333.53 43034.34 47972.86 2019-10-26 12:29:52.000 299 21198.09 333.63 43034.29 47972.88 2019-10-26 12:29:53.000 299 21198.14 333.66 43034.26 47972.83 2019-10-26 12:29:54.000 299 21198.18 333.70 43034.26 47972.82 2019-10-26 12:29:55.000 299 21198.21 333.77 43034.21 47972.80 2019-10-26 12:29:56.000 299 21198.24 333.87 43034.19 47972.78 2019-10-26 12:29:57.000 299 21198.25 333.92 43034.17 47972.81 2019-10-26 12:29:58.000 299 21198.28 334.00 43034.12 47972.76 2019-10-26 12:29:59.000 299 21198.30 334.05 43034.12 47972.79 2019-10-26 12:30:00.000 299 21198.35 334.12 43034.09 47972.77 2019-10-26 12:30:01.000 299 21198.40 334.16 43034.07 47972.77 2019-10-26 12:30:02.000 299 21198.46 334.22 43034.06 47972.77 2019-10-26 12:30:03.000 299 21198.48 334.29 43034.02 47972.76 2019-10-26 12:30:04.000 299 21198.51 334.38 43034.01 47972.76 2019-10-26 12:30:05.000 299 21198.54 334.45 43033.99 47972.77 2019-10-26 12:30:06.000 299 21198.59 334.50 43033.98 47972.77 2019-10-26 12:30:07.000 299 21198.68 334.52 43033.96 47972.79 2019-10-26 12:30:08.000 299 21198.71 334.56 43033.95 47972.82 2019-10-26 12:30:09.000 299 21198.76 334.60 43033.96 47972.88 2019-10-26 12:30:10.000 299 21198.83 334.63 43033.99 47972.86 2019-10-26 12:30:11.000 299 21198.86 334.68 43034.04 47972.91 2019-10-26 12:30:12.000 299 21198.88 334.71 43034.04 47972.93 2019-10-26 12:30:13.000 299 21198.84 334.93 43034.01 47972.95 2019-10-26 12:30:14.000 299 21198.81 335.22 43033.91 47972.91 2019-10-26 12:30:15.000 299 21198.81 335.42 43033.82 47972.83 2019-10-26 12:30:16.000 299 21198.82 335.50 43033.71 47972.72 2019-10-26 12:30:17.000 299 21198.81 335.55 43033.64 47972.63 2019-10-26 12:30:18.000 299 21198.78 335.58 43033.61 47972.57 2019-10-26 12:30:19.000 299 21198.75 335.64 43033.60 47972.58 2019-10-26 12:30:20.000 299 21198.74 335.70 43033.64 47972.54 2019-10-26 12:30:21.000 299 21198.75 335.76 43033.68 47972.59 2019-10-26 12:30:22.000 299 21198.73 335.84 43033.70 47972.56 2019-10-26 12:30:23.000 299 21198.72 335.90 43033.71 47972.61 2019-10-26 12:30:24.000 299 21198.74 335.96 43033.73 47972.60 2019-10-26 12:30:25.000 299 21198.77 336.05 43033.72 47972.60 2019-10-26 12:30:26.000 299 21198.72 336.14 43033.71 47972.62 2019-10-26 12:30:27.000 299 21198.72 336.25 43033.73 47972.61 2019-10-26 12:30:28.000 299 21198.66 336.34 43033.72 47972.55 2019-10-26 12:30:29.000 299 21198.63 336.39 43033.70 47972.59 2019-10-26 12:30:30.000 299 21198.58 336.46 43033.73 47972.57 2019-10-26 12:30:31.000 299 21198.54 336.53 43033.72 47972.58 2019-10-26 12:30:32.000 299 21198.51 336.60 43033.74 47972.59 2019-10-26 12:30:33.000 299 21198.49 336.66 43033.75 47972.57 2019-10-26 12:30:34.000 299 21198.50 336.71 43033.72 47972.58 2019-10-26 12:30:35.000 299 21198.50 336.74 43033.72 47972.56 2019-10-26 12:30:36.000 299 21198.51 336.83 43033.76 47972.59 2019-10-26 12:30:37.000 299 21198.50 336.92 43033.77 47972.59 2019-10-26 12:30:38.000 299 21198.46 336.98 43033.77 47972.58 2019-10-26 12:30:39.000 299 21198.43 337.03 43033.79 47972.60 2019-10-26 12:30:40.000 299 21198.42 337.09 43033.77 47972.63 2019-10-26 12:30:41.000 299 21198.40 337.17 43033.81 47972.58 2019-10-26 12:30:42.000 299 21198.41 337.19 43033.82 47972.58 2019-10-26 12:30:43.000 299 21198.43 337.23 43033.82 47972.62 2019-10-26 12:30:44.000 299 21198.48 337.26 43033.83 47972.64 2019-10-26 12:30:45.000 299 21198.47 337.31 43033.87 47972.66 2019-10-26 12:30:46.000 299 21198.47 337.34 43033.90 47972.69 2019-10-26 12:30:47.000 299 21198.43 337.41 43033.87 47972.70 2019-10-26 12:30:48.000 299 21198.45 337.44 43033.86 47972.71 2019-10-26 12:30:49.000 299 21198.51 337.48 43033.92 47972.74 2019-10-26 12:30:50.000 299 21198.54 337.51 43033.98 47972.77 2019-10-26 12:30:51.000 299 21198.56 337.55 43033.99 47972.78 2019-10-26 12:30:52.000 299 21198.57 337.63 43033.97 47972.79 2019-10-26 12:30:53.000 299 21198.59 337.68 43033.97 47972.86 2019-10-26 12:30:54.000 299 21198.61 337.67 43033.96 47972.86 2019-10-26 12:30:55.000 299 21198.61 337.70 43033.98 47972.86 2019-10-26 12:30:56.000 299 21198.69 337.73 43034.05 47972.91 2019-10-26 12:30:57.000 299 21198.76 337.77 43034.03 47972.97 2019-10-26 12:30:58.000 299 21198.77 337.79 43034.03 47972.99 2019-10-26 12:30:59.000 299 21198.81 337.76 43034.06 47973.01 2019-10-26 12:31:00.000 299 21198.85 337.71 43034.10 47973.02 2019-10-26 12:31:01.000 299 21198.87 337.62 43034.16 47973.07 2019-10-26 12:31:02.000 299 21198.95 337.56 43034.24 47973.15 2019-10-26 12:31:03.000 299 21198.98 337.55 43034.27 47973.21 2019-10-26 12:31:04.000 299 21199.05 337.52 43034.29 47973.25 2019-10-26 12:31:05.000 299 21199.11 337.46 43034.35 47973.32 2019-10-26 12:31:06.000 299 21199.16 337.42 43034.36 47973.38 2019-10-26 12:31:07.000 299 21199.19 337.40 43034.38 47973.42 2019-10-26 12:31:08.000 299 21199.22 337.38 43034.38 47973.46 2019-10-26 12:31:09.000 299 21199.29 337.37 43034.38 47973.48 2019-10-26 12:31:10.000 299 21199.36 337.43 43034.39 47973.53 2019-10-26 12:31:11.000 299 21199.42 337.51 43034.38 47973.53 2019-10-26 12:31:12.000 299 21199.46 337.55 43034.37 47973.56 2019-10-26 12:31:13.000 299 21199.47 337.54 43034.34 47973.56 2019-10-26 12:31:14.000 299 21199.51 337.53 43034.35 47973.55 2019-10-26 12:31:15.000 299 21199.54 337.53 43034.35 47973.59 2019-10-26 12:31:16.000 299 21199.61 337.54 43034.34 47973.58 2019-10-26 12:31:17.000 299 21199.62 337.55 43034.36 47973.64 2019-10-26 12:31:18.000 299 21199.68 337.44 43034.35 47973.62 2019-10-26 12:31:19.000 299 21199.70 337.43 43034.37 47973.69 2019-10-26 12:31:20.000 299 21199.71 337.48 43034.43 47973.74 2019-10-26 12:31:21.000 299 21199.74 337.50 43034.44 47973.71 2019-10-26 12:31:22.000 299 21199.80 337.52 43034.47 47973.76 2019-10-26 12:31:23.000 299 21199.80 337.53 43034.47 47973.79 2019-10-26 12:31:24.000 299 21199.79 337.54 43034.46 47973.82 2019-10-26 12:31:25.000 299 21199.81 337.56 43034.47 47973.81 2019-10-26 12:31:26.000 299 21199.82 337.60 43034.48 47973.81 2019-10-26 12:31:27.000 299 21199.83 337.64 43034.50 47973.85 2019-10-26 12:31:28.000 299 21199.86 337.69 43034.56 47973.87 2019-10-26 12:31:29.000 299 21199.88 337.78 43034.52 47973.87 2019-10-26 12:31:30.000 299 21199.91 337.82 43034.52 47973.90 2019-10-26 12:31:31.000 299 21199.94 337.89 43034.52 47973.91 2019-10-26 12:31:32.000 299 21199.96 337.96 43034.50 47973.93 2019-10-26 12:31:33.000 299 21200.02 338.00 43034.50 47973.92 2019-10-26 12:31:34.000 299 21200.05 338.08 43034.49 47973.95 2019-10-26 12:31:35.000 299 21200.10 338.12 43034.45 47973.96 2019-10-26 12:31:36.000 299 21200.15 338.17 43034.43 47973.97 2019-10-26 12:31:37.000 299 21200.15 338.19 43034.46 47973.97 2019-10-26 12:31:38.000 299 21200.24 338.23 43034.47 47974.01 2019-10-26 12:31:39.000 299 21200.30 338.26 43034.44 47974.04 2019-10-26 12:31:40.000 299 21200.35 338.36 43034.41 47974.02 2019-10-26 12:31:41.000 299 21200.40 338.43 43034.37 47974.03 2019-10-26 12:31:42.000 299 21200.43 338.50 43034.35 47974.03 2019-10-26 12:31:43.000 299 21200.46 338.55 43034.37 47974.02 2019-10-26 12:31:44.000 299 21200.49 338.58 43034.40 47974.04 2019-10-26 12:31:45.000 299 21200.53 338.63 43034.38 47974.05 2019-10-26 12:31:46.000 299 21200.56 338.76 43034.37 47974.07 2019-10-26 12:31:47.000 299 21200.62 338.87 43034.31 47974.08 2019-10-26 12:31:48.000 299 21200.63 338.89 43034.33 47974.10 2019-10-26 12:31:49.000 299 21200.65 338.87 43034.33 47974.06 2019-10-26 12:31:50.000 299 21200.69 338.85 43034.34 47974.07 2019-10-26 12:31:51.000 299 21200.73 338.86 43034.35 47974.14 2019-10-26 12:31:52.000 299 21200.79 338.85 43034.37 47974.18 2019-10-26 12:31:53.000 299 21200.86 338.91 43034.37 47974.19 2019-10-26 12:31:54.000 299 21200.95 338.95 43034.36 47974.25 2019-10-26 12:31:55.000 299 21201.06 338.98 43034.40 47974.30 2019-10-26 12:31:56.000 299 21201.14 339.02 43034.41 47974.31 2019-10-26 12:31:57.000 299 21201.20 339.02 43034.41 47974.37 2019-10-26 12:31:58.000 299 21201.24 339.05 43034.39 47974.41 2019-10-26 12:31:59.000 299 21201.27 339.08 43034.42 47974.42 2019-10-26 12:32:00.000 299 21201.30 339.14 43034.41 47974.44 2019-10-26 12:32:01.000 299 21201.32 339.18 43034.41 47974.46 2019-10-26 12:32:02.000 299 21201.34 339.16 43034.41 47974.49 2019-10-26 12:32:03.000 299 21201.39 339.12 43034.41 47974.45 2019-10-26 12:32:04.000 299 21201.41 339.09 43034.41 47974.50 2019-10-26 12:32:05.000 299 21201.42 339.09 43034.45 47974.55 2019-10-26 12:32:06.000 299 21201.44 339.12 43034.48 47974.56 2019-10-26 12:32:07.000 299 21201.48 339.12 43034.52 47974.59 2019-10-26 12:32:08.000 299 21201.53 339.10 43034.49 47974.63 2019-10-26 12:32:09.000 299 21201.57 339.11 43034.52 47974.64 2019-10-26 12:32:10.000 299 21201.64 339.12 43034.57 47974.66 2019-10-26 12:32:11.000 299 21201.75 339.13 43034.58 47974.71 2019-10-26 12:32:12.000 299 21201.90 339.10 43034.60 47974.78 2019-10-26 12:32:13.000 299 21202.01 339.09 43034.62 47974.87 2019-10-26 12:32:14.000 299 21202.10 339.08 43034.64 47974.92 2019-10-26 12:32:15.000 299 21202.13 339.07 43034.67 47974.98 2019-10-26 12:32:16.000 299 21202.22 339.12 43034.71 47975.01 2019-10-26 12:32:17.000 299 21202.24 339.17 43034.73 47975.07 2019-10-26 12:32:18.000 299 21202.26 339.24 43034.74 47975.09 2019-10-26 12:32:19.000 299 21202.27 339.34 43034.72 47975.10 2019-10-26 12:32:20.000 299 21202.28 339.40 43034.68 47975.07 2019-10-26 12:32:21.000 299 21202.31 339.41 43034.65 47975.08 2019-10-26 12:32:22.000 299 21202.29 339.41 43034.68 47975.06 2019-10-26 12:32:23.000 299 21202.30 339.42 43034.69 47975.06 2019-10-26 12:32:24.000 299 21202.30 339.43 43034.67 47975.05 2019-10-26 12:32:25.000 299 21202.27 339.47 43034.65 47975.08 2019-10-26 12:32:26.000 299 21202.29 339.51 43034.67 47975.07 2019-10-26 12:32:27.000 299 21202.32 339.60 43034.65 47975.07 2019-10-26 12:32:28.000 299 21202.29 339.72 43034.64 47975.05 2019-10-26 12:32:29.000 299 21202.31 339.80 43034.58 47975.04 2019-10-26 12:32:30.000 299 21202.36 339.86 43034.52 47975.03 2019-10-26 12:32:31.000 299 21202.39 339.91 43034.49 47974.96 2019-10-26 12:32:32.000 299 21202.41 339.96 43034.47 47974.99 2019-10-26 12:32:33.000 299 21202.45 340.00 43034.48 47974.96 2019-10-26 12:32:34.000 299 21202.48 340.03 43034.49 47974.98 2019-10-26 12:32:35.000 299 21202.51 340.09 43034.45 47975.00 2019-10-26 12:32:36.000 299 21202.53 340.16 43034.46 47975.00 2019-10-26 12:32:37.000 299 21202.54 340.22 43034.45 47974.97 2019-10-26 12:32:38.000 299 21202.52 340.26 43034.47 47974.98 2019-10-26 12:32:39.000 299 21202.55 340.26 43034.48 47975.00 2019-10-26 12:32:40.000 299 21202.52 340.24 43034.47 47975.01 2019-10-26 12:32:41.000 299 21202.50 340.29 43034.51 47975.03 2019-10-26 12:32:42.000 299 21202.50 340.35 43034.50 47975.05 2019-10-26 12:32:43.000 299 21202.49 340.40 43034.51 47975.03 2019-10-26 12:32:44.000 299 21202.47 340.44 43034.49 47975.02 2019-10-26 12:32:45.000 299 21202.45 340.51 43034.48 47975.00 2019-10-26 12:32:46.000 299 21202.48 340.51 43034.50 47974.99 2019-10-26 12:32:47.000 299 21202.49 340.54 43034.52 47975.05 2019-10-26 12:32:48.000 299 21202.53 340.51 43034.55 47975.04 2019-10-26 12:32:49.000 299 21202.54 340.49 43034.54 47975.04 2019-10-26 12:32:50.000 299 21202.58 340.49 43034.59 47975.10 2019-10-26 12:32:51.000 299 21202.64 340.51 43034.62 47975.15 2019-10-26 12:32:52.000 299 21202.70 340.54 43034.65 47975.20 2019-10-26 12:32:53.000 299 21202.72 340.58 43034.63 47975.23 2019-10-26 12:32:54.000 299 21202.77 340.61 43034.63 47975.25 2019-10-26 12:32:55.000 299 21202.75 340.64 43034.62 47975.23 2019-10-26 12:32:56.000 299 21202.77 340.64 43034.63 47975.22 2019-10-26 12:32:57.000 299 21202.73 340.75 43034.62 47975.21 2019-10-26 12:32:58.000 299 21202.71 340.89 43034.53 47975.21 2019-10-26 12:32:59.000 299 21202.68 341.02 43034.47 47975.16 2019-10-26 12:33:00.000 299 21202.70 341.09 43034.38 47975.08 2019-10-26 12:33:01.000 299 21202.69 341.12 43034.34 47975.00 2019-10-26 12:33:02.000 299 21202.67 341.13 43034.28 47974.96 2019-10-26 12:33:03.000 299 21202.64 341.10 43034.26 47974.94 2019-10-26 12:33:04.000 299 21202.64 341.12 43034.26 47974.92 2019-10-26 12:33:05.000 299 21202.64 341.13 43034.28 47974.95 2019-10-26 12:33:06.000 299 21202.60 341.18 43034.28 47974.93 2019-10-26 12:33:07.000 299 21202.59 341.25 43034.28 47974.96 2019-10-26 12:33:08.000 299 21202.56 341.29 43034.24 47974.91 2019-10-26 12:33:09.000 299 21202.56 341.36 43034.24 47974.89 2019-10-26 12:33:10.000 299 21202.62 341.48 43034.23 47974.89 2019-10-26 12:33:11.000 299 21202.63 341.55 43034.21 47974.90 2019-10-26 12:33:12.000 299 21202.62 341.58 43034.20 47974.85 2019-10-26 12:33:13.000 299 21202.69 341.69 43034.17 47974.86 2019-10-26 12:33:14.000 299 21202.75 341.75 43034.16 47974.87 2019-10-26 12:33:15.000 299 21202.78 341.77 43034.14 47974.88 2019-10-26 12:33:16.000 299 21202.83 341.75 43034.18 47974.87 2019-10-26 12:33:17.000 299 21202.85 341.80 43034.21 47974.91 2019-10-26 12:33:18.000 299 21202.86 341.87 43034.21 47974.96 2019-10-26 12:33:19.000 299 21202.89 341.91 43034.25 47974.96 2019-10-26 12:33:20.000 299 21202.93 341.98 43034.25 47975.00 2019-10-26 12:33:21.000 299 21202.95 342.03 43034.24 47975.02 2019-10-26 12:33:22.000 299 21202.99 342.05 43034.25 47975.04 2019-10-26 12:33:23.000 299 21202.98 342.10 43034.24 47975.04 2019-10-26 12:33:24.000 299 21202.98 342.13 43034.21 47975.05 2019-10-26 12:33:25.000 299 21203.01 342.12 43034.22 47975.04 2019-10-26 12:33:26.000 299 21203.06 342.12 43034.21 47975.04 2019-10-26 12:33:27.000 299 21203.07 342.12 43034.23 47975.05 2019-10-26 12:33:28.000 299 21203.07 342.15 43034.24 47975.10 2019-10-26 12:33:29.000 299 21203.08 342.19 43034.26 47975.09 2019-10-26 12:33:30.000 299 21203.10 342.20 43034.26 47975.09 2019-10-26 12:33:31.000 299 21203.14 342.21 43034.25 47975.11 2019-10-26 12:33:32.000 299 21203.15 342.19 43034.27 47975.15 2019-10-26 12:33:33.000 299 21203.13 342.11 43034.27 47975.13 2019-10-26 12:33:34.000 299 21203.10 342.09 43034.29 47975.17 2019-10-26 12:33:35.000 299 21203.10 342.01 43034.34 47975.18 2019-10-26 12:33:36.000 299 21203.12 341.95 43034.39 47975.23 2019-10-26 12:33:37.000 299 21203.14 341.94 43034.43 47975.25 2019-10-26 12:33:38.000 299 21203.13 341.93 43034.45 47975.29 2019-10-26 12:33:39.000 299 21203.13 341.91 43034.46 47975.32 2019-10-26 12:33:40.000 299 21203.10 341.91 43034.43 47975.31 2019-10-26 12:33:41.000 299 21203.11 341.90 43034.47 47975.36 2019-10-26 12:33:42.000 299 21203.14 341.90 43034.51 47975.35 2019-10-26 12:33:43.000 299 21203.16 341.88 43034.53 47975.37 2019-10-26 12:33:44.000 299 21203.18 341.86 43034.51 47975.38 2019-10-26 12:33:45.000 299 21203.16 341.88 43034.51 47975.36 2019-10-26 12:33:46.000 299 21203.18 341.90 43034.46 47975.37 2019-10-26 12:33:47.000 299 21203.16 341.91 43034.47 47975.36 2019-10-26 12:33:48.000 299 21203.18 341.94 43034.46 47975.35 2019-10-26 12:33:49.000 299 21203.22 341.95 43034.42 47975.37 2019-10-26 12:33:50.000 299 21203.25 341.97 43034.37 47975.34 2019-10-26 12:33:51.000 299 21203.27 342.01 43034.37 47975.33 2019-10-26 12:33:52.000 299 21203.29 342.03 43034.34 47975.29 2019-10-26 12:33:53.000 299 21203.25 341.91 43034.36 47975.29 2019-10-26 12:33:54.000 299 21203.20 341.77 43034.42 47975.25 2019-10-26 12:33:55.000 299 21203.16 341.67 43034.50 47975.34 2019-10-26 12:33:56.000 299 21203.11 341.62 43034.57 47975.36 2019-10-26 12:33:57.000 299 21203.07 341.61 43034.62 47975.41 2019-10-26 12:33:58.000 299 21203.01 341.59 43034.69 47975.48 2019-10-26 12:33:59.000 299 21202.96 341.57 43034.77 47975.48 2019-10-26 12:34:00.000 299 21202.89 341.58 43034.81 47975.50 2019-10-26 12:34:01.000 299 21202.84 341.64 43034.84 47975.49 2019-10-26 12:34:02.000 299 21202.85 341.67 43034.87 47975.54 2019-10-26 12:34:03.000 299 21202.87 341.70 43034.85 47975.54 2019-10-26 12:34:04.000 299 21202.86 341.75 43034.89 47975.59 2019-10-26 12:34:05.000 299 21202.82 341.81 43034.89 47975.55 2019-10-26 12:34:06.000 299 21202.83 341.88 43034.84 47975.54 2019-10-26 12:34:07.000 299 21202.84 341.90 43034.80 47975.53 2019-10-26 12:34:08.000 299 21202.81 341.90 43034.81 47975.50 2019-10-26 12:34:09.000 299 21202.80 341.90 43034.83 47975.50 2019-10-26 12:34:10.000 299 21202.82 341.96 43034.81 47975.50 2019-10-26 12:34:11.000 299 21202.81 342.00 43034.77 47975.51 2019-10-26 12:34:12.000 299 21202.82 342.04 43034.77 47975.47 2019-10-26 12:34:13.000 299 21202.82 342.02 43034.78 47975.47 2019-10-26 12:34:14.000 299 21202.77 342.05 43034.77 47975.48 2019-10-26 12:34:15.000 299 21202.74 342.06 43034.81 47975.45 2019-10-26 12:34:16.000 299 21202.70 342.08 43034.84 47975.47 2019-10-26 12:34:17.000 299 21202.71 342.11 43034.82 47975.46 2019-10-26 12:34:18.000 299 21202.69 342.16 43034.79 47975.45 2019-10-26 12:34:19.000 299 21202.66 342.22 43034.79 47975.42 2019-10-26 12:34:20.000 299 21202.62 342.27 43034.74 47975.40 2019-10-26 12:34:21.000 299 21202.57 342.32 43034.77 47975.35 2019-10-26 12:34:22.000 299 21202.56 342.44 43034.76 47975.34 2019-10-26 12:34:23.000 299 21202.55 342.54 43034.71 47975.32 2019-10-26 12:34:24.000 299 21202.57 342.71 43034.61 47975.27 2019-10-26 12:34:25.000 299 21202.53 342.81 43034.53 47975.21 2019-10-26 12:34:26.000 299 21202.50 342.81 43034.52 47975.14 2019-10-26 12:34:27.000 299 21202.47 342.79 43034.52 47975.07 2019-10-26 12:34:28.000 299 21202.44 342.81 43034.50 47975.10 2019-10-26 12:34:29.000 299 21202.42 342.82 43034.53 47975.09 2019-10-26 12:34:30.000 299 21202.44 342.84 43034.50 47975.09 2019-10-26 12:34:31.000 299 21202.43 342.86 43034.47 47975.07 2019-10-26 12:34:32.000 299 21202.43 342.87 43034.49 47975.06 2019-10-26 12:34:33.000 299 21202.40 342.90 43034.49 47975.05 2019-10-26 12:34:34.000 299 21202.38 342.91 43034.50 47975.05 2019-10-26 12:34:35.000 299 21202.38 342.90 43034.54 47975.03 2019-10-26 12:34:36.000 299 21202.42 342.89 43034.54 47975.05 2019-10-26 12:34:37.000 299 21202.44 342.91 43034.55 47975.06 2019-10-26 12:34:38.000 299 21202.47 342.92 43034.51 47975.05 2019-10-26 12:34:39.000 299 21202.49 343.00 43034.52 47975.10 2019-10-26 12:34:40.000 299 21202.54 343.11 43034.48 47975.08 2019-10-26 12:34:41.000 299 21202.59 343.21 43034.41 47975.08 2019-10-26 12:34:42.000 299 21202.62 343.26 43034.34 47975.04 2019-10-26 12:34:43.000 299 21202.62 343.30 43034.28 47975.00 2019-10-26 12:34:44.000 299 21202.62 343.31 43034.26 47974.97 2019-10-26 12:34:45.000 299 21202.61 343.30 43034.27 47974.96 2019-10-26 12:34:46.000 299 21202.59 343.33 43034.25 47974.93 2019-10-26 12:34:47.000 299 21202.63 343.49 43034.25 47974.95 2019-10-26 12:34:48.000 299 21202.67 343.70 43034.18 47974.94 2019-10-26 12:34:49.000 299 21202.73 343.81 43034.07 47974.90 2019-10-26 12:34:50.000 299 21202.77 343.87 43034.02 47974.82 2019-10-26 12:34:51.000 299 21202.81 343.94 43033.94 47974.79 2019-10-26 12:34:52.000 299 21202.83 343.97 43033.96 47974.77 2019-10-26 12:34:53.000 299 21202.86 343.99 43033.95 47974.76 2019-10-26 12:34:54.000 299 21202.90 344.01 43033.91 47974.74 2019-10-26 12:34:55.000 299 21202.91 344.02 43033.94 47974.75 2019-10-26 12:34:56.000 299 21202.94 344.03 43033.93 47974.77 2019-10-26 12:34:57.000 299 21202.94 344.01 43033.96 47974.75 2019-10-26 12:34:58.000 299 21202.93 344.03 43033.96 47974.77 2019-10-26 12:34:59.000 299 21202.92 344.07 43033.98 47974.79 2019-10-26 12:35:00.000 299 21202.90 344.11 43033.95 47974.79 2019-10-26 12:35:01.000 299 21202.89 344.18 43033.96 47974.80 2019-10-26 12:35:02.000 299 21202.91 344.18 43033.96 47974.78 2019-10-26 12:35:03.000 299 21202.87 344.20 43033.98 47974.79 2019-10-26 12:35:04.000 299 21202.87 344.22 43034.00 47974.81 2019-10-26 12:35:05.000 299 21202.81 344.22 43034.02 47974.84 2019-10-26 12:35:06.000 299 21202.84 344.24 43034.05 47974.84 2019-10-26 12:35:07.000 299 21202.86 344.30 43034.07 47974.86 2019-10-26 12:35:08.000 299 21202.84 344.36 43034.09 47974.90 2019-10-26 12:35:09.000 299 21202.85 344.39 43034.08 47974.85 2019-10-26 12:35:10.000 299 21202.83 344.44 43034.07 47974.85 2019-10-26 12:35:11.000 299 21202.83 344.46 43034.06 47974.84 2019-10-26 12:35:12.000 299 21202.80 344.49 43034.04 47974.82 2019-10-26 12:35:13.000 299 21202.82 344.50 43034.03 47974.81 2019-10-26 12:35:14.000 299 21202.77 344.54 43034.01 47974.79 2019-10-26 12:35:15.000 299 21202.70 344.51 43034.06 47974.79 2019-10-26 12:35:16.000 299 21202.63 344.50 43034.11 47974.80 2019-10-26 12:35:17.000 299 21202.57 344.49 43034.16 47974.79 2019-10-26 12:35:18.000 299 21202.50 344.54 43034.20 47974.82 2019-10-26 12:35:19.000 299 21202.45 344.58 43034.24 47974.83 2019-10-26 12:35:20.000 299 21202.38 344.61 43034.28 47974.85 2019-10-26 12:35:21.000 299 21202.33 344.68 43034.30 47974.86 2019-10-26 12:35:22.000 299 21202.30 344.76 43034.30 47974.85 2019-10-26 12:35:23.000 299 21202.28 344.85 43034.31 47974.86 2019-10-26 12:35:24.000 299 21202.23 344.93 43034.31 47974.84 2019-10-26 12:35:25.000 299 21202.20 344.99 43034.33 47974.84 2019-10-26 12:35:26.000 299 21202.22 345.03 43034.37 47974.84 2019-10-26 12:35:27.000 299 21202.24 345.06 43034.33 47974.87 2019-10-26 12:35:28.000 299 21202.27 345.12 43034.34 47974.87 2019-10-26 12:35:29.000 299 21202.30 345.14 43034.39 47974.88 2019-10-26 12:35:30.000 299 21202.34 345.18 43034.35 47974.90 2019-10-26 12:35:31.000 299 21202.43 345.19 43034.38 47974.91 2019-10-26 12:35:32.000 299 21202.47 345.24 43034.37 47974.95 2019-10-26 12:35:33.000 299 21202.56 345.28 43034.39 47974.96 2019-10-26 12:35:34.000 299 21202.61 345.29 43034.41 47975.04 2019-10-26 12:35:35.000 299 21202.62 345.29 43034.45 47975.06 2019-10-26 12:35:36.000 299 21202.64 345.30 43034.47 47975.08 2019-10-26 12:35:37.000 299 21202.71 345.28 43034.50 47975.15 2019-10-26 12:35:38.000 299 21202.73 345.27 43034.54 47975.20 2019-10-26 12:35:39.000 299 21202.75 345.25 43034.58 47975.24 2019-10-26 12:35:40.000 299 21202.77 345.27 43034.60 47975.31 2019-10-26 12:35:41.000 299 21202.84 345.32 43034.62 47975.32 2019-10-26 12:35:42.000 299 21202.88 345.38 43034.58 47975.34 2019-10-26 12:35:43.000 299 21202.93 345.43 43034.59 47975.40 2019-10-26 12:35:44.000 299 21203.03 345.42 43034.58 47975.41 2019-10-26 12:35:45.000 299 21203.10 345.41 43034.60 47975.43 2019-10-26 12:35:46.000 299 21203.15 345.41 43034.62 47975.46 2019-10-26 12:35:47.000 299 21203.20 345.41 43034.61 47975.50 2019-10-26 12:35:48.000 299 21203.25 345.37 43034.58 47975.53 2019-10-26 12:35:49.000 299 21203.28 345.38 43034.63 47975.56 2019-10-26 12:35:50.000 299 21203.35 345.42 43034.68 47975.62 2019-10-26 12:35:51.000 299 21203.40 345.44 43034.71 47975.64 2019-10-26 12:35:52.000 299 21203.41 345.43 43034.71 47975.69 2019-10-26 12:35:53.000 299 21203.44 345.44 43034.71 47975.69 2019-10-26 12:35:54.000 299 21203.50 345.48 43034.72 47975.77 2019-10-26 12:35:55.000 299 21203.57 345.52 43034.72 47975.77 2019-10-26 12:35:56.000 299 21203.63 345.55 43034.71 47975.82 2019-10-26 12:35:57.000 299 21203.69 345.60 43034.70 47975.82 2019-10-26 12:35:58.000 299 21203.77 345.66 43034.68 47975.84 2019-10-26 12:35:59.000 299 21203.82 345.70 43034.67 47975.82 2019-10-26 12:36:00.000 299 21203.86 345.72 43034.64 47975.84 2019-10-26 12:36:01.000 299 21203.92 345.79 43034.65 47975.86 2019-10-26 12:36:02.000 299 21204.00 345.82 43034.66 47975.86 2019-10-26 12:36:03.000 299 21204.04 345.86 43034.64 47975.90 2019-10-26 12:36:04.000 299 21204.05 345.93 43034.60 47975.91 2019-10-26 12:36:05.000 299 21204.08 346.00 43034.61 47975.87 2019-10-26 12:36:06.000 299 21204.07 346.13 43034.55 47975.89 2019-10-26 12:36:07.000 299 21204.05 346.21 43034.50 47975.87 2019-10-26 12:36:08.000 299 21204.03 346.30 43034.46 47975.81 2019-10-26 12:36:09.000 299 21203.99 346.46 43034.39 47975.78 2019-10-26 12:36:10.000 299 21203.96 346.58 43034.35 47975.68 2019-10-26 12:36:11.000 299 21203.92 346.62 43034.32 47975.62 2019-10-26 12:36:12.000 299 21203.90 346.62 43034.31 47975.57 2019-10-26 12:36:13.000 299 21203.88 346.60 43034.32 47975.53 2019-10-26 12:36:14.000 299 21203.81 346.62 43034.31 47975.52 2019-10-26 12:36:15.000 299 21203.77 346.67 43034.32 47975.54 2019-10-26 12:36:16.000 299 21203.80 346.72 43034.36 47975.54 2019-10-26 12:36:17.000 299 21203.79 346.78 43034.34 47975.53 2019-10-26 12:36:18.000 299 21203.78 346.82 43034.34 47975.55 2019-10-26 12:36:19.000 299 21203.78 346.85 43034.34 47975.56 2019-10-26 12:36:20.000 299 21203.78 346.83 43034.36 47975.54 2019-10-26 12:36:21.000 299 21203.79 346.84 43034.39 47975.55 2019-10-26 12:36:22.000 299 21203.78 346.87 43034.39 47975.56 2019-10-26 12:36:23.000 299 21203.79 346.89 43034.43 47975.61 2019-10-26 12:36:24.000 299 21203.86 346.91 43034.45 47975.63 2019-10-26 12:36:25.000 299 21203.91 346.93 43034.44 47975.67 2019-10-26 12:36:26.000 299 21203.98 346.94 43034.48 47975.72 2019-10-26 12:36:27.000 299 21204.00 346.95 43034.50 47975.73 2019-10-26 12:36:28.000 299 21204.00 346.99 43034.49 47975.76 2019-10-26 12:36:29.000 299 21204.02 347.04 43034.50 47975.76 2019-10-26 12:36:30.000 299 21204.04 347.06 43034.51 47975.80 2019-10-26 12:36:31.000 299 21204.05 347.04 43034.52 47975.80 2019-10-26 12:36:32.000 299 21203.98 347.06 43034.52 47975.81 2019-10-26 12:36:33.000 299 21203.94 347.05 43034.58 47975.85 2019-10-26 12:36:34.000 299 21203.94 347.06 43034.62 47975.87 2019-10-26 12:36:35.000 299 21203.94 347.09 43034.65 47975.89 2019-10-26 12:36:36.000 299 21203.93 347.14 43034.68 47975.91 2019-10-26 12:36:37.000 299 21203.96 347.23 43034.71 47975.91 2019-10-26 12:36:38.000 299 21204.01 347.30 43034.73 47975.92 2019-10-26 12:36:39.000 299 21204.02 347.34 43034.72 47975.92 2019-10-26 12:36:40.000 299 21204.06 347.41 43034.67 47975.91 2019-10-26 12:36:41.000 299 21204.09 347.47 43034.64 47975.95 2019-10-26 12:36:42.000 299 21204.13 347.53 43034.64 47975.95 2019-10-26 12:36:43.000 299 21204.15 347.59 43034.64 47975.91 2019-10-26 12:36:44.000 299 21204.19 347.66 43034.59 47975.94 2019-10-26 12:36:45.000 299 21204.21 347.71 43034.62 47975.90 2019-10-26 12:36:46.000 299 21204.23 347.74 43034.57 47975.92 2019-10-26 12:36:47.000 299 21204.23 347.80 43034.57 47975.91 2019-10-26 12:36:48.000 299 21204.28 347.85 43034.55 47975.94 2019-10-26 12:36:49.000 299 21204.28 347.93 43034.54 47975.89 2019-10-26 12:36:50.000 299 21204.31 347.98 43034.53 47975.91 2019-10-26 12:36:51.000 299 21204.31 347.99 43034.53 47975.92 2019-10-26 12:36:52.000 299 21204.30 347.98 43034.52 47975.93 2019-10-26 12:36:53.000 299 21204.31 348.00 43034.53 47975.95 2019-10-26 12:36:54.000 299 21204.35 348.03 43034.54 47975.91 2019-10-26 12:36:55.000 299 21204.34 348.09 43034.54 47975.95 2019-10-26 12:36:56.000 299 21204.34 348.12 43034.54 47975.94 2019-10-26 12:36:57.000 299 21204.38 348.14 43034.53 47975.95 2019-10-26 12:36:58.000 299 21204.38 348.17 43034.56 47975.97 2019-10-26 12:36:59.000 299 21204.40 348.23 43034.55 47975.97 2019-10-26 12:37:00.000 299 21204.43 348.28 43034.49 47975.96 2019-10-26 12:37:01.000 299 21204.43 348.29 43034.50 47975.97 2019-10-26 12:37:02.000 299 21204.43 348.33 43034.48 47975.96 2019-10-26 12:37:03.000 299 21204.44 348.36 43034.46 47975.91 2019-10-26 12:37:04.000 299 21204.45 348.40 43034.44 47975.92 2019-10-26 12:37:05.000 299 21204.48 348.44 43034.43 47975.89 2019-10-26 12:37:06.000 299 21204.42 348.47 43034.43 47975.90 2019-10-26 12:37:07.000 299 21204.39 348.56 43034.44 47975.90 2019-10-26 12:37:08.000 299 21204.36 348.64 43034.41 47975.89 2019-10-26 12:37:09.000 299 21204.33 348.71 43034.39 47975.86 2019-10-26 12:37:10.000 299 21204.31 348.76 43034.38 47975.81 2019-10-26 12:37:11.000 299 21204.28 348.81 43034.34 47975.74 2019-10-26 12:37:12.000 299 21204.22 348.83 43034.31 47975.71 2019-10-26 12:37:13.000 299 21204.17 348.82 43034.28 47975.68 2019-10-26 12:37:14.000 299 21204.13 348.90 43034.28 47975.64 2019-10-26 12:37:15.000 299 21204.08 348.97 43034.21 47975.60 2019-10-26 12:37:16.000 299 21204.06 348.97 43034.20 47975.53 2019-10-26 12:37:17.000 299 21204.03 348.96 43034.24 47975.51 2019-10-26 12:37:18.000 299 21204.01 348.92 43034.22 47975.46 2019-10-26 12:37:19.000 299 21203.95 348.95 43034.21 47975.49 2019-10-26 12:37:20.000 299 21203.95 348.99 43034.17 47975.47 2019-10-26 12:37:21.000 299 21203.95 349.06 43034.20 47975.46 2019-10-26 12:37:22.000 299 21203.97 349.05 43034.19 47975.49 2019-10-26 12:37:23.000 299 21203.94 349.06 43034.20 47975.44 2019-10-26 12:37:24.000 299 21203.97 349.06 43034.24 47975.45 2019-10-26 12:37:25.000 299 21203.96 349.03 43034.24 47975.44 2019-10-26 12:37:26.000 299 21203.93 349.01 43034.28 47975.47 2019-10-26 12:37:27.000 299 21203.88 349.01 43034.34 47975.48 2019-10-26 12:37:28.000 299 21203.87 348.96 43034.38 47975.50 2019-10-26 12:37:29.000 299 21203.83 348.92 43034.41 47975.53 2019-10-26 12:37:30.000 299 21203.83 348.91 43034.45 47975.56 2019-10-26 12:37:31.000 299 21203.78 348.91 43034.51 47975.60 2019-10-26 12:37:32.000 299 21203.81 348.91 43034.55 47975.63 2019-10-26 12:37:33.000 299 21203.82 348.92 43034.56 47975.66 2019-10-26 12:37:34.000 299 21203.85 348.95 43034.60 47975.72 2019-10-26 12:37:35.000 299 21203.87 348.98 43034.60 47975.76 2019-10-26 12:37:36.000 299 21203.93 348.98 43034.59 47975.76 2019-10-26 12:37:37.000 299 21203.98 349.04 43034.55 47975.79 2019-10-26 12:37:38.000 299 21204.03 349.05 43034.55 47975.80 2019-10-26 12:37:39.000 299 21204.11 349.04 43034.55 47975.79 2019-10-26 12:37:40.000 299 21204.18 349.02 43034.52 47975.84 2019-10-26 12:37:41.000 299 21204.22 349.01 43034.55 47975.85 2019-10-26 12:37:42.000 299 21204.25 348.99 43034.53 47975.88 2019-10-26 12:37:43.000 299 21204.28 348.93 43034.59 47975.91 2019-10-26 12:37:44.000 299 21204.33 348.90 43034.62 47975.95 2019-10-26 12:37:45.000 299 21204.31 348.85 43034.68 47975.99 2019-10-26 12:37:46.000 299 21204.33 348.84 43034.70 47976.01 2019-10-26 12:37:47.000 299 21204.34 348.85 43034.69 47976.06 2019-10-26 12:37:48.000 299 21204.33 348.87 43034.74 47976.08 2019-10-26 12:37:49.000 299 21204.29 348.84 43034.74 47976.09 2019-10-26 12:37:50.000 299 21204.31 348.79 43034.76 47976.09 2019-10-26 12:37:51.000 299 21204.27 348.79 43034.80 47976.09 2019-10-26 12:37:52.000 299 21204.28 348.78 43034.85 47976.13 2019-10-26 12:37:53.000 299 21204.25 348.77 43034.85 47976.14 2019-10-26 12:37:54.000 299 21204.22 348.75 43034.82 47976.12 2019-10-26 12:37:55.000 299 21204.21 348.73 43034.84 47976.13 2019-10-26 12:37:56.000 299 21204.23 348.70 43034.84 47976.11 2019-10-26 12:37:57.000 299 21204.21 348.70 43034.86 47976.13 2019-10-26 12:37:58.000 299 21204.15 348.70 43034.87 47976.14 2019-10-26 12:37:59.000 299 21204.14 348.72 43034.88 47976.15 2019-10-26 12:38:00.000 299 21204.14 348.71 43034.91 47976.15 2019-10-26 12:38:01.000 299 21204.16 348.73 43034.94 47976.17 2019-10-26 12:38:02.000 299 21204.17 348.75 43034.94 47976.19 2019-10-26 12:38:03.000 299 21204.16 348.76 43034.94 47976.21 2019-10-26 12:38:04.000 299 21204.16 348.78 43034.90 47976.20 2019-10-26 12:38:05.000 299 21204.19 348.80 43034.90 47976.18 2019-10-26 12:38:06.000 299 21204.19 348.79 43034.91 47976.20 2019-10-26 12:38:07.000 299 21204.15 348.76 43034.91 47976.17 2019-10-26 12:38:08.000 299 21204.13 348.72 43034.93 47976.15 2019-10-26 12:38:09.000 299 21204.11 348.70 43034.96 47976.17 2019-10-26 12:38:10.000 299 21204.12 348.71 43034.97 47976.21 2019-10-26 12:38:11.000 299 21204.17 348.72 43034.96 47976.22 2019-10-26 12:38:12.000 299 21204.21 348.74 43034.95 47976.24 2019-10-26 12:38:13.000 299 21204.26 348.78 43034.90 47976.22 2019-10-26 12:38:14.000 299 21204.27 348.85 43034.87 47976.23 2019-10-26 12:38:15.000 299 21204.33 348.88 43034.84 47976.18 2019-10-26 12:38:16.000 299 21204.39 348.98 43034.78 47976.16 2019-10-26 12:38:17.000 299 21204.48 349.02 43034.71 47976.13 2019-10-26 12:38:18.000 299 21204.55 349.00 43034.69 47976.16 2019-10-26 12:38:19.000 299 21204.63 348.96 43034.70 47976.18 2019-10-26 12:38:20.000 299 21204.72 348.93 43034.72 47976.19 2019-10-26 12:38:21.000 299 21204.84 348.93 43034.72 47976.25 2019-10-26 12:38:22.000 299 21204.93 348.95 43034.72 47976.30 2019-10-26 12:38:23.000 299 21205.06 348.96 43034.71 47976.34 2019-10-26 12:38:24.000 299 21205.20 348.95 43034.69 47976.43 2019-10-26 12:38:25.000 299 21205.33 348.97 43034.65 47976.48 2019-10-26 12:38:26.000 299 21205.45 348.96 43034.66 47976.50 2019-10-26 12:38:27.000 299 21205.58 348.94 43034.63 47976.56 2019-10-26 12:38:28.000 299 21205.75 348.94 43034.64 47976.63 2019-10-26 12:38:29.000 299 21205.88 348.96 43034.62 47976.68 2019-10-26 12:38:30.000 299 21205.99 349.03 43034.61 47976.72 2019-10-26 12:38:31.000 299 21206.12 349.18 43034.56 47976.78 2019-10-26 12:38:32.000 299 21206.23 349.27 43034.45 47976.74 2019-10-26 12:38:33.000 299 21206.37 349.31 43034.37 47976.74 2019-10-26 12:38:34.000 299 21206.46 349.32 43034.32 47976.73 2019-10-26 12:38:35.000 299 21206.58 349.29 43034.28 47976.74 2019-10-26 12:38:36.000 299 21206.67 349.26 43034.24 47976.78 2019-10-26 12:38:37.000 299 21206.75 349.23 43034.26 47976.78 2019-10-26 12:38:38.000 299 21206.86 349.16 43034.28 47976.81 2019-10-26 12:38:39.000 299 21206.94 349.11 43034.29 47976.88 2019-10-26 12:38:40.000 299 21207.01 349.05 43034.33 47976.88 2019-10-26 12:38:41.000 299 21207.11 349.02 43034.33 47976.93 2019-10-26 12:38:42.000 299 21207.19 348.94 43034.32 47977.03 2019-10-26 12:38:43.000 299 21207.26 348.87 43034.34 47977.05 2019-10-26 12:38:44.000 299 21207.31 348.78 43034.38 47977.08 2019-10-26 12:38:45.000 299 21207.34 348.66 43034.37 47977.12 2019-10-26 12:38:46.000 299 21207.34 348.56 43034.39 47977.13 2019-10-26 12:38:47.000 299 21207.37 348.46 43034.37 47977.17 2019-10-26 12:38:48.000 299 21207.39 348.34 43034.40 47977.17 2019-10-26 12:38:49.000 299 21207.41 348.21 43034.39 47977.20 2019-10-26 12:38:50.000 299 21207.37 348.13 43034.42 47977.19 2019-10-26 12:38:51.000 299 21207.38 348.01 43034.42 47977.21 2019-10-26 12:38:52.000 299 21207.35 347.83 43034.42 47977.19 2019-10-26 12:38:53.000 299 21207.33 347.59 43034.47 47977.19 2019-10-26 12:38:54.000 299 21207.29 347.43 43034.55 47977.24 2019-10-26 12:38:55.000 299 21207.24 347.34 43034.61 47977.26 2019-10-26 12:38:56.000 299 21207.15 347.23 43034.71 47977.32 2019-10-26 12:38:57.000 299 21207.06 347.16 43034.78 47977.32 2019-10-26 12:38:58.000 299 21206.97 347.11 43034.87 47977.35 2019-10-26 12:38:59.000 299 21206.87 347.08 43034.91 47977.37 2019-10-26 12:39:00.000 299 21206.80 347.04 43034.97 47977.37 2019-10-26 12:39:01.000 299 21206.76 347.05 43034.99 47977.38 2019-10-26 12:39:02.000 299 21206.71 347.10 43035.03 47977.38 2019-10-26 12:39:03.000 299 21206.69 347.13 43035.04 47977.43 2019-10-26 12:39:04.000 299 21206.69 347.21 43035.02 47977.42 2019-10-26 12:39:05.000 299 21206.70 347.30 43035.03 47977.43 2019-10-26 12:39:06.000 299 21206.70 347.38 43035.00 47977.42 2019-10-26 12:39:07.000 299 21206.75 347.42 43035.02 47977.43 2019-10-26 12:39:08.000 299 21206.78 347.43 43035.02 47977.40 2019-10-26 12:39:09.000 299 21206.79 347.50 43035.03 47977.43 2019-10-26 12:39:10.000 299 21206.76 347.55 43035.03 47977.42 2019-10-26 12:39:11.000 299 21206.72 347.62 43035.03 47977.45 2019-10-26 12:39:12.000 299 21206.70 347.70 43035.03 47977.44 2019-10-26 12:39:13.000 299 21206.66 347.73 43035.04 47977.46 2019-10-26 12:39:14.000 299 21206.65 347.78 43035.05 47977.42 2019-10-26 12:39:15.000 299 21206.62 347.85 43035.03 47977.43 2019-10-26 12:39:16.000 299 21206.55 347.94 43035.04 47977.39 2019-10-26 12:39:17.000 299 21206.56 347.97 43035.05 47977.42 2019-10-26 12:39:18.000 299 21206.52 348.02 43035.06 47977.40 2019-10-26 12:39:19.000 299 21206.49 348.04 43035.06 47977.38 2019-10-26 12:39:20.000 299 21206.49 348.06 43035.06 47977.37 2019-10-26 12:39:21.000 299 21206.49 348.08 43035.07 47977.36 2019-10-26 12:39:22.000 299 21206.50 348.13 43035.08 47977.36 2019-10-26 12:39:23.000 299 21206.51 348.14 43035.09 47977.36 2019-10-26 12:39:24.000 299 21206.52 348.20 43035.07 47977.40 2019-10-26 12:39:25.000 299 21206.56 348.27 43035.05 47977.37 2019-10-26 12:39:26.000 299 21206.61 348.33 43035.04 47977.40 2019-10-26 12:39:27.000 299 21206.66 348.37 43035.05 47977.41 2019-10-26 12:39:28.000 299 21206.73 348.44 43035.01 47977.42 2019-10-26 12:39:29.000 299 21206.77 348.48 43035.02 47977.43 2019-10-26 12:39:30.000 299 21206.78 348.55 43035.01 47977.43 2019-10-26 12:39:31.000 299 21206.80 348.61 43035.00 47977.49 2019-10-26 12:39:32.000 299 21206.87 348.68 43035.00 47977.46 2019-10-26 12:39:33.000 299 21206.90 348.73 43034.98 47977.51 2019-10-26 12:39:34.000 299 21206.92 348.79 43034.99 47977.49 2019-10-26 12:39:35.000 299 21206.88 348.81 43035.01 47977.48 2019-10-26 12:39:36.000 299 21206.86 348.82 43035.02 47977.49 2019-10-26 12:39:37.000 299 21206.80 348.84 43035.04 47977.50 2019-10-26 12:39:38.000 299 21206.80 348.85 43035.06 47977.50 2019-10-26 12:39:39.000 299 21206.79 348.83 43035.06 47977.47 2019-10-26 12:39:40.000 299 21206.76 348.86 43035.09 47977.50 2019-10-26 12:39:41.000 299 21206.82 348.92 43035.07 47977.50 2019-10-26 12:39:42.000 299 21206.85 348.91 43035.03 47977.52 2019-10-26 12:39:43.000 299 21206.87 348.95 43035.04 47977.49 2019-10-26 12:39:44.000 299 21206.92 349.03 43035.03 47977.55 2019-10-26 12:39:45.000 299 21206.97 349.10 43035.02 47977.57 2019-10-26 12:39:46.000 299 21207.06 349.11 43035.00 47977.57 2019-10-26 12:39:47.000 299 21207.11 349.15 43035.02 47977.61 2019-10-26 12:39:48.000 299 21207.19 349.18 43034.99 47977.64 2019-10-26 12:39:49.000 299 21207.29 349.24 43034.97 47977.66 2019-10-26 12:39:50.000 299 21207.34 349.30 43034.97 47977.67 2019-10-26 12:39:51.000 299 21207.37 349.35 43034.94 47977.67 2019-10-26 12:39:52.000 299 21207.37 349.35 43034.95 47977.66 2019-10-26 12:39:53.000 299 21207.36 349.37 43034.96 47977.69 2019-10-26 12:39:54.000 299 21207.35 349.42 43034.96 47977.67 2019-10-26 12:39:55.000 299 21207.30 349.43 43034.97 47977.66 2019-10-26 12:39:56.000 299 21207.21 349.46 43034.95 47977.63 2019-10-26 12:39:57.000 299 21207.14 349.48 43034.99 47977.58 2019-10-26 12:39:58.000 299 21207.06 349.52 43034.95 47977.59 2019-10-26 12:39:59.000 299 21206.97 349.56 43034.95 47977.55 2019-10-26 12:40:00.000 299 21206.93 349.65 43034.95 47977.49 2019-10-26 12:40:01.000 299 21206.88 349.70 43034.94 47977.48 2019-10-26 12:40:02.000 299 21206.82 349.77 43034.92 47977.45 2019-10-26 12:40:03.000 299 21206.75 349.83 43034.90 47977.41 2019-10-26 12:40:04.000 299 21206.64 349.87 43034.89 47977.34 2019-10-26 12:40:05.000 299 21206.57 349.88 43034.85 47977.31 2019-10-26 12:40:06.000 299 21206.49 349.90 43034.88 47977.27 2019-10-26 12:40:07.000 299 21206.37 349.95 43034.89 47977.23 2019-10-26 12:40:08.000 299 21206.28 350.00 43034.91 47977.20 2019-10-26 12:40:09.000 299 21206.18 350.05 43034.91 47977.17 2019-10-26 12:40:10.000 299 21206.07 350.15 43034.90 47977.14 2019-10-26 12:40:11.000 299 21205.96 350.19 43034.86 47977.06 2019-10-26 12:40:12.000 299 21205.85 350.23 43034.82 47976.98 2019-10-26 12:40:13.000 299 21205.72 350.28 43034.81 47976.89 2019-10-26 12:40:14.000 299 21205.57 350.33 43034.77 47976.81 2019-10-26 12:40:15.000 299 21205.43 350.40 43034.77 47976.74 2019-10-26 12:40:16.000 299 21205.27 350.48 43034.75 47976.66 2019-10-26 12:40:17.000 299 21205.14 350.56 43034.75 47976.60 2019-10-26 12:40:18.000 299 21204.99 350.63 43034.77 47976.53 2019-10-26 12:40:19.000 299 21204.85 350.71 43034.76 47976.48 2019-10-26 12:40:20.000 299 21204.73 350.75 43034.77 47976.39 2019-10-26 12:40:21.000 299 21204.61 350.79 43034.76 47976.32 2019-10-26 12:40:22.000 299 21204.48 350.85 43034.75 47976.28 2019-10-26 12:40:23.000 299 21204.35 350.90 43034.75 47976.19 2019-10-26 12:40:24.000 299 21204.29 350.97 43034.73 47976.15 2019-10-26 12:40:25.000 299 21204.22 351.02 43034.72 47976.11 2019-10-26 12:40:26.000 299 21204.14 351.06 43034.72 47976.06 2019-10-26 12:40:27.000 299 21204.14 351.12 43034.74 47976.04 2019-10-26 12:40:28.000 299 21204.12 351.13 43034.75 47976.05 2019-10-26 12:40:29.000 299 21204.13 351.16 43034.75 47976.05 2019-10-26 12:40:30.000 299 21204.16 351.18 43034.77 47976.08 2019-10-26 12:40:31.000 299 21204.13 351.21 43034.77 47976.07 2019-10-26 12:40:32.000 299 21204.19 351.19 43034.82 47976.11 2019-10-26 12:40:33.000 299 21204.20 351.21 43034.82 47976.15 2019-10-26 12:40:34.000 299 21204.24 351.24 43034.85 47976.17 2019-10-26 12:40:35.000 299 21204.30 351.23 43034.85 47976.21 2019-10-26 12:40:36.000 299 21204.41 351.25 43034.86 47976.24 2019-10-26 12:40:37.000 299 21204.49 351.25 43034.87 47976.28 2019-10-26 12:40:38.000 299 21204.56 351.28 43034.84 47976.32 2019-10-26 12:40:39.000 299 21204.66 351.22 43034.84 47976.38 2019-10-26 12:40:40.000 299 21204.79 351.20 43034.86 47976.43 2019-10-26 12:40:41.000 299 21204.89 351.17 43034.90 47976.49 2019-10-26 12:40:42.000 299 21205.00 351.15 43034.92 47976.55 2019-10-26 12:40:43.000 299 21205.12 351.14 43034.95 47976.63 2019-10-26 12:40:44.000 299 21205.25 351.10 43034.99 47976.69 2019-10-26 12:40:45.000 299 21205.37 351.08 43034.99 47976.75 2019-10-26 12:40:46.000 299 21205.46 351.04 43034.99 47976.82 2019-10-26 12:40:47.000 299 21205.50 350.97 43035.05 47976.91 2019-10-26 12:40:48.000 299 21205.56 350.98 43035.09 47976.96 2019-10-26 12:40:49.000 299 21205.58 350.98 43035.10 47977.01 2019-10-26 12:40:50.000 299 21205.61 350.99 43035.14 47977.03 2019-10-26 12:40:51.000 299 21205.63 351.05 43035.15 47977.09 2019-10-26 12:40:52.000 299 21205.62 351.12 43035.18 47977.12 2019-10-26 12:40:53.000 299 21205.59 351.19 43035.19 47977.11 2019-10-26 12:40:54.000 299 21205.55 351.25 43035.18 47977.13 2019-10-26 12:40:55.000 299 21205.53 351.30 43035.16 47977.08 2019-10-26 12:40:56.000 299 21205.50 351.36 43035.17 47977.07 2019-10-26 12:40:57.000 299 21205.46 351.41 43035.16 47977.05 2019-10-26 12:40:58.000 299 21205.43 351.44 43035.18 47977.05 2019-10-26 12:40:59.000 299 21205.39 351.51 43035.19 47977.04 2019-10-26 12:41:00.000 299 21205.42 351.54 43035.18 47977.05 2019-10-26 12:41:01.000 299 21205.44 351.63 43035.18 47977.07 2019-10-26 12:41:02.000 299 21205.47 351.72 43035.19 47977.06 2019-10-26 12:41:03.000 299 21205.53 351.74 43035.16 47977.07 2019-10-26 12:41:04.000 299 21205.58 351.76 43035.16 47977.10 2019-10-26 12:41:05.000 299 21205.59 351.81 43035.17 47977.08 2019-10-26 12:41:06.000 299 21205.60 351.86 43035.18 47977.13 2019-10-26 12:41:07.000 299 21205.62 351.90 43035.18 47977.14 2019-10-26 12:41:08.000 299 21205.67 351.98 43035.13 47977.15 2019-10-26 12:41:09.000 299 21205.69 352.08 43035.14 47977.13 2019-10-26 12:41:10.000 299 21205.70 352.14 43035.14 47977.14 2019-10-26 12:41:11.000 299 21205.70 352.21 43035.12 47977.16 2019-10-26 12:41:12.000 299 21205.67 352.27 43035.10 47977.13 2019-10-26 12:41:13.000 299 21205.65 352.32 43035.09 47977.09 2019-10-26 12:41:14.000 299 21205.63 352.36 43035.10 47977.08 2019-10-26 12:41:15.000 299 21205.57 352.44 43035.10 47977.10 2019-10-26 12:41:16.000 299 21205.49 352.54 43035.14 47977.04 2019-10-26 12:41:17.000 299 21205.41 352.61 43035.14 47977.01 2019-10-26 12:41:18.000 299 21205.32 352.70 43035.10 47976.99 2019-10-26 12:41:19.000 299 21205.27 352.75 43035.10 47976.98 2019-10-26 12:41:20.000 299 21205.21 352.80 43035.10 47976.94 2019-10-26 12:41:21.000 299 21205.16 352.84 43035.10 47976.94 2019-10-26 12:41:22.000 299 21205.10 352.86 43035.09 47976.89 2019-10-26 12:41:23.000 299 21205.02 352.85 43035.06 47976.81 2019-10-26 12:41:24.000 299 21204.95 352.82 43035.09 47976.80 2019-10-26 12:41:25.000 299 21204.92 352.80 43035.12 47976.77 2019-10-26 12:41:26.000 299 21204.87 352.80 43035.13 47976.79 2019-10-26 12:41:27.000 299 21204.84 352.83 43035.16 47976.80 2019-10-26 12:41:28.000 299 21204.86 352.84 43035.20 47976.75 2019-10-26 12:41:29.000 299 21204.84 352.85 43035.16 47976.75 2019-10-26 12:41:30.000 299 21204.81 352.87 43035.12 47976.75 2019-10-26 12:41:31.000 299 21204.81 352.87 43035.11 47976.73 2019-10-26 12:41:32.000 299 21204.86 352.86 43035.11 47976.73 2019-10-26 12:41:33.000 299 21204.93 352.86 43035.15 47976.78 2019-10-26 12:41:34.000 299 21205.00 352.82 43035.17 47976.80 2019-10-26 12:41:35.000 299 21205.04 352.81 43035.17 47976.85 2019-10-26 12:41:36.000 299 21205.10 352.73 43035.18 47976.87 2019-10-26 12:41:37.000 299 21205.13 352.70 43035.23 47976.93 2019-10-26 12:41:38.000 299 21205.23 352.73 43035.20 47976.99 2019-10-26 12:41:39.000 299 21205.34 352.73 43035.21 47977.02 2019-10-26 12:41:40.000 299 21205.41 352.73 43035.19 47977.03 2019-10-26 12:41:41.000 299 21205.47 352.69 43035.10 47977.05 2019-10-26 12:41:42.000 299 21205.49 352.62 43035.13 47977.05 2019-10-26 12:41:43.000 299 21205.52 352.52 43035.15 47977.09 2019-10-26 12:41:44.000 299 21205.52 352.44 43035.18 47977.08 2019-10-26 12:41:45.000 299 21205.50 352.40 43035.24 47977.16 2019-10-26 12:41:46.000 299 21205.50 352.41 43035.24 47977.18 2019-10-26 12:41:47.000 299 21205.52 352.42 43035.25 47977.18 2019-10-26 12:41:48.000 299 21205.51 352.43 43035.24 47977.18 2019-10-26 12:41:49.000 299 21205.52 352.45 43035.22 47977.15 2019-10-26 12:41:50.000 299 21205.55 352.41 43035.22 47977.16 2019-10-26 12:41:51.000 299 21205.57 352.35 43035.21 47977.15 2019-10-26 12:41:52.000 299 21205.63 352.26 43035.24 47977.16 2019-10-26 12:41:53.000 299 21205.67 352.17 43035.25 47977.25 2019-10-26 12:41:54.000 299 21205.76 352.10 43035.31 47977.30 2019-10-26 12:41:55.000 299 21205.87 352.00 43035.36 47977.36 2019-10-26 12:41:56.000 299 21205.99 351.89 43035.39 47977.42 2019-10-26 12:41:57.000 299 21206.06 351.80 43035.39 47977.49 2019-10-26 12:41:58.000 299 21206.18 351.72 43035.40 47977.56 2019-10-26 12:41:59.000 299 21206.35 351.65 43035.38 47977.60 2019-10-26 12:42:00.000 299 21206.49 351.55 43035.36 47977.65 2019-10-26 12:42:01.000 299 21206.63 351.44 43035.35 47977.71 2019-10-26 12:42:02.000 299 21206.80 351.31 43035.38 47977.77 2019-10-26 12:42:03.000 299 21206.97 351.15 43035.41 47977.84 2019-10-26 12:42:04.000 299 21207.18 351.00 43035.43 47977.94 2019-10-26 12:42:05.000 299 21207.38 350.87 43035.42 47978.03 2019-10-26 12:42:06.000 299 21207.56 350.80 43035.41 47978.12 2019-10-26 12:42:07.000 299 21207.74 350.76 43035.44 47978.22 2019-10-26 12:42:08.000 299 21207.94 350.71 43035.42 47978.31 2019-10-26 12:42:09.000 299 21208.13 350.62 43035.35 47978.34 2019-10-26 12:42:10.000 299 21208.27 350.53 43035.32 47978.40 2019-10-26 12:42:11.000 299 21208.40 350.45 43035.31 47978.43 2019-10-26 12:42:12.000 299 21208.56 350.36 43035.36 47978.54 2019-10-26 12:42:13.000 299 21208.68 350.29 43035.34 47978.59 2019-10-26 12:42:14.000 299 21208.80 350.26 43035.36 47978.67 2019-10-26 12:42:15.000 299 21208.93 350.26 43035.37 47978.73 2019-10-26 12:42:16.000 299 21209.03 350.28 43035.35 47978.79 2019-10-26 12:42:17.000 299 21209.07 350.27 43035.38 47978.84 2019-10-26 12:42:18.000 299 21209.08 350.22 43035.40 47978.87 2019-10-26 12:42:19.000 299 21209.03 350.24 43035.44 47978.89 2019-10-26 12:42:20.000 299 21208.95 350.24 43035.50 47978.87 2019-10-26 12:42:21.000 299 21208.86 350.27 43035.51 47978.89 2019-10-26 12:42:22.000 299 21208.80 350.34 43035.52 47978.87 2019-10-26 12:42:23.000 299 21208.69 350.40 43035.53 47978.85 2019-10-26 12:42:24.000 299 21208.59 350.48 43035.50 47978.79 2019-10-26 12:42:25.000 299 21208.50 350.53 43035.50 47978.78 2019-10-26 12:42:26.000 299 21208.37 350.59 43035.51 47978.69 2019-10-26 12:42:27.000 299 21208.23 350.62 43035.52 47978.63 2019-10-26 12:42:28.000 299 21208.14 350.66 43035.52 47978.61 2019-10-26 12:42:29.000 299 21208.05 350.70 43035.50 47978.49 2019-10-26 12:42:30.000 299 21207.96 350.77 43035.48 47978.50 2019-10-26 12:42:31.000 299 21207.87 350.81 43035.48 47978.43 2019-10-26 12:42:32.000 299 21207.77 350.89 43035.45 47978.41 2019-10-26 12:42:33.000 299 21207.64 350.99 43035.45 47978.32 2019-10-26 12:42:34.000 299 21207.55 351.08 43035.41 47978.27 2019-10-26 12:42:35.000 299 21207.40 351.16 43035.39 47978.18 2019-10-26 12:42:36.000 299 21207.24 351.24 43035.34 47978.09 2019-10-26 12:42:37.000 299 21207.17 351.25 43035.32 47978.04 2019-10-26 12:42:38.000 299 21207.06 351.23 43035.33 47977.95 2019-10-26 12:42:39.000 299 21206.99 351.19 43035.36 47977.93 2019-10-26 12:42:40.000 299 21206.90 351.18 43035.41 47977.90 2019-10-26 12:42:41.000 299 21206.88 351.12 43035.45 47977.92 2019-10-26 12:42:42.000 299 21206.83 351.10 43035.48 47977.93 2019-10-26 12:42:43.000 299 21206.81 351.10 43035.49 47977.93 2019-10-26 12:42:44.000 299 21206.80 351.07 43035.50 47977.93 2019-10-26 12:42:45.000 299 21206.81 351.03 43035.49 47977.95 2019-10-26 12:42:46.000 299 21206.87 350.98 43035.50 47977.96 2019-10-26 12:42:47.000 299 21206.98 350.87 43035.51 47977.97 2019-10-26 12:42:48.000 299 21207.07 350.77 43035.53 47978.03 2019-10-26 12:42:49.000 299 21207.19 350.63 43035.56 47978.09 2019-10-26 12:42:50.000 299 21207.36 350.44 43035.58 47978.17 2019-10-26 12:42:51.000 299 21207.58 350.28 43035.60 47978.30 2019-10-26 12:42:52.000 299 21207.81 350.13 43035.63 47978.43 2019-10-26 12:42:53.000 299 21208.04 349.99 43035.66 47978.56 2019-10-26 12:42:54.000 299 21208.27 349.89 43035.69 47978.64 2019-10-26 12:42:55.000 299 21208.46 349.76 43035.74 47978.80 2019-10-26 12:42:56.000 299 21208.59 349.62 43035.79 47978.89 2019-10-26 12:42:57.000 299 21208.65 349.49 43035.83 47979.00 2019-10-26 12:42:58.000 299 21208.73 349.48 43035.87 47979.09 2019-10-26 12:42:59.000 299 21208.72 349.52 43035.92 47979.15 2019-10-26 12:43:00.000 299 21208.65 349.53 43035.93 47979.18 2019-10-26 12:43:01.000 299 21208.53 349.55 43035.97 47979.14 2019-10-26 12:43:02.000 299 21208.36 349.54 43035.98 47979.13 2019-10-26 12:43:03.000 299 21208.18 349.53 43035.99 47979.06 2019-10-26 12:43:04.000 299 21207.99 349.54 43036.03 47978.98 2019-10-26 12:43:05.000 299 21207.82 349.60 43036.04 47978.93 2019-10-26 12:43:06.000 299 21207.69 349.66 43036.01 47978.86 2019-10-26 12:43:07.000 299 21207.57 349.74 43036.02 47978.78 2019-10-26 12:43:08.000 299 21207.50 349.82 43035.98 47978.75 2019-10-26 12:43:09.000 299 21207.48 349.88 43035.93 47978.66 2019-10-26 12:43:10.000 299 21207.53 349.91 43035.89 47978.64 2019-10-26 12:43:11.000 299 21207.53 349.94 43035.91 47978.61 2019-10-26 12:43:12.000 299 21207.51 349.96 43035.88 47978.59 2019-10-26 12:43:13.000 299 21207.49 350.01 43035.83 47978.56 2019-10-26 12:43:14.000 299 21207.52 350.03 43035.82 47978.53 2019-10-26 12:43:15.000 299 21207.47 350.06 43035.77 47978.51 2019-10-26 12:43:16.000 299 21207.42 350.05 43035.74 47978.47 2019-10-26 12:43:17.000 299 21207.29 350.06 43035.74 47978.43 2019-10-26 12:43:18.000 299 21207.16 350.10 43035.72 47978.35 2019-10-26 12:43:19.000 299 21207.00 350.15 43035.71 47978.28 2019-10-26 12:43:20.000 299 21206.80 350.20 43035.70 47978.18 2019-10-26 12:43:21.000 299 21206.60 350.21 43035.68 47978.06 2019-10-26 12:43:22.000 299 21206.39 350.22 43035.66 47977.94 2019-10-26 12:43:23.000 299 21206.21 350.20 43035.66 47977.86 2019-10-26 12:43:24.000 299 21206.03 350.18 43035.64 47977.76 2019-10-26 12:43:25.000 299 21205.94 350.12 43035.63 47977.70 2019-10-26 12:43:26.000 299 21205.84 350.05 43035.65 47977.64 2019-10-26 12:43:27.000 299 21205.76 349.98 43035.64 47977.61 2019-10-26 12:43:28.000 299 21205.68 349.95 43035.65 47977.57 2019-10-26 12:43:29.000 299 21205.60 349.88 43035.64 47977.56 2019-10-26 12:43:30.000 299 21205.55 349.82 43035.64 47977.54 2019-10-26 12:43:31.000 299 21205.48 349.79 43035.65 47977.52 2019-10-26 12:43:32.000 299 21205.41 349.76 43035.67 47977.48 2019-10-26 12:43:33.000 299 21205.33 349.74 43035.72 47977.46 2019-10-26 12:43:34.000 299 21205.24 349.76 43035.78 47977.44 2019-10-26 12:43:35.000 299 21205.19 349.74 43035.78 47977.44 2019-10-26 12:43:36.000 299 21205.09 349.77 43035.77 47977.42 2019-10-26 12:43:37.000 299 21205.05 349.83 43035.79 47977.42 2019-10-26 12:43:38.000 299 21205.02 349.85 43035.77 47977.40 2019-10-26 12:43:39.000 299 21205.02 349.90 43035.77 47977.38 2019-10-26 12:43:40.000 299 21205.08 349.89 43035.77 47977.40 2019-10-26 12:43:41.000 299 21205.15 349.87 43035.83 47977.44 2019-10-26 12:43:42.000 299 21205.25 349.77 43035.82 47977.49 2019-10-26 12:43:43.000 299 21205.32 349.67 43035.82 47977.55 2019-10-26 12:43:44.000 299 21205.44 349.57 43035.85 47977.60 2019-10-26 12:43:45.000 299 21205.55 349.43 43035.86 47977.62 2019-10-26 12:43:46.000 299 21205.67 349.33 43035.86 47977.67 2019-10-26 12:43:47.000 299 21205.84 349.23 43035.87 47977.73 2019-10-26 12:43:48.000 299 21206.01 349.15 43035.87 47977.83 2019-10-26 12:43:49.000 299 21206.20 349.07 43035.87 47977.92 2019-10-26 12:43:50.000 299 21206.32 348.98 43035.92 47977.98 2019-10-26 12:43:51.000 299 21206.44 348.91 43035.97 47978.06 2019-10-26 12:43:52.000 299 21206.58 348.81 43035.99 47978.15 2019-10-26 12:43:53.000 299 21206.77 348.76 43036.03 47978.27 2019-10-26 12:43:54.000 299 21206.93 348.67 43036.07 47978.34 2019-10-26 12:43:55.000 299 21207.04 348.61 43036.11 47978.46 2019-10-26 12:43:56.000 299 21207.14 348.55 43036.13 47978.52 2019-10-26 12:43:57.000 299 21207.27 348.44 43036.17 47978.64 2019-10-26 12:43:58.000 299 21207.44 348.30 43036.19 47978.70 2019-10-26 12:43:59.000 299 21207.54 348.19 43036.18 47978.76 2019-10-26 12:44:00.000 299 21207.64 348.07 43036.21 47978.83 2019-10-26 12:44:01.000 299 21207.74 347.96 43036.25 47978.92 2019-10-26 12:44:02.000 299 21207.84 347.89 43036.25 47978.98 2019-10-26 12:44:03.000 299 21207.95 347.83 43036.29 47979.05 2019-10-26 12:44:04.000 299 21208.07 347.83 43036.29 47979.14 2019-10-26 12:44:05.000 299 21208.10 347.84 43036.31 47979.17 2019-10-26 12:44:06.000 299 21208.13 347.86 43036.30 47979.20 2019-10-26 12:44:07.000 299 21208.13 347.88 43036.31 47979.21 2019-10-26 12:44:08.000 299 21208.07 347.92 43036.29 47979.19 2019-10-26 12:44:09.000 299 21208.03 347.98 43036.30 47979.20 2019-10-26 12:44:10.000 299 21207.93 348.04 43036.30 47979.16 2019-10-26 12:44:11.000 299 21207.84 348.02 43036.27 47979.12 2019-10-26 12:44:12.000 299 21207.79 347.97 43036.26 47979.08 2019-10-26 12:44:13.000 299 21207.69 347.88 43036.27 47979.03 2019-10-26 12:44:14.000 299 21207.63 347.76 43036.31 47979.01 2019-10-26 12:44:15.000 299 21207.56 347.63 43036.28 47978.93 2019-10-26 12:44:16.000 299 21207.56 347.50 43036.29 47978.94 2019-10-26 12:44:17.000 299 21207.59 347.41 43036.29 47978.92 2019-10-26 12:44:18.000 299 21207.68 347.32 43036.29 47978.98 2019-10-26 12:44:19.000 299 21207.80 347.24 43036.28 47978.99 2019-10-26 12:44:20.000 299 21207.91 347.18 43036.26 47979.06 2019-10-26 12:44:21.000 299 21208.01 347.17 43036.24 47979.07 2019-10-26 12:44:22.000 299 21208.09 347.18 43036.27 47979.12 2019-10-26 12:44:23.000 299 21208.21 347.19 43036.28 47979.17 2019-10-26 12:44:24.000 299 21208.30 347.20 43036.29 47979.23 2019-10-26 12:44:25.000 299 21208.37 347.24 43036.29 47979.29 2019-10-26 12:44:26.000 299 21208.41 347.29 43036.32 47979.29 2019-10-26 12:44:27.000 299 21208.39 347.36 43036.32 47979.33 2019-10-26 12:44:28.000 299 21208.40 347.38 43036.29 47979.33 2019-10-26 12:44:29.000 299 21208.42 347.37 43036.26 47979.31 2019-10-26 12:44:30.000 299 21208.46 347.31 43036.27 47979.34 2019-10-26 12:44:31.000 299 21208.47 347.25 43036.30 47979.35 2019-10-26 12:44:32.000 299 21208.52 347.17 43036.33 47979.34 2019-10-26 12:44:33.000 299 21208.54 347.12 43036.31 47979.37 2019-10-26 12:44:34.000 299 21208.57 346.98 43036.36 47979.40 2019-10-26 12:44:35.000 299 21208.58 346.86 43036.34 47979.42 2019-10-26 12:44:36.000 299 21208.60 346.80 43036.39 47979.44 2019-10-26 12:44:37.000 299 21208.63 346.74 43036.44 47979.50 2019-10-26 12:44:38.000 299 21208.65 346.65 43036.44 47979.50 2019-10-26 12:44:39.000 299 21208.62 346.57 43036.42 47979.52 2019-10-26 12:44:40.000 299 21208.63 346.50 43036.45 47979.54 2019-10-26 12:44:41.000 299 21208.57 346.43 43036.46 47979.54 2019-10-26 12:44:42.000 299 21208.46 346.38 43036.47 47979.53 2019-10-26 12:44:43.000 299 21208.35 346.29 43036.48 47979.48 2019-10-26 12:44:44.000 299 21208.21 346.23 43036.48 47979.42 2019-10-26 12:44:45.000 299 21208.05 346.17 43036.47 47979.34 2019-10-26 12:44:46.000 299 21207.91 346.16 43036.45 47979.27 2019-10-26 12:44:47.000 299 21207.73 346.14 43036.43 47979.23 2019-10-26 12:44:48.000 299 21207.62 346.08 43036.48 47979.18 2019-10-26 12:44:49.000 299 21207.55 346.06 43036.51 47979.14 2019-10-26 12:44:50.000 299 21207.54 346.05 43036.48 47979.08 2019-10-26 12:44:51.000 299 21207.50 346.11 43036.46 47979.09 2019-10-26 12:44:52.000 299 21207.47 346.16 43036.49 47979.11 2019-10-26 12:44:53.000 299 21207.48 346.20 43036.52 47979.11 2019-10-26 12:44:54.000 299 21207.50 346.30 43036.50 47979.10 2019-10-26 12:44:55.000 299 21207.51 346.40 43036.48 47979.12 2019-10-26 12:44:56.000 299 21207.55 346.46 43036.45 47979.08 2019-10-26 12:44:57.000 299 21207.55 346.43 43036.43 47979.05 2019-10-26 12:44:58.000 299 21207.53 346.38 43036.39 47979.02 2019-10-26 12:44:59.000 299 21207.51 346.36 43036.36 47979.01 2019-10-26 12:45:00.000 299 21207.47 346.39 43036.32 47978.97 2019-10-26 12:45:01.000 299 21207.44 346.42 43036.27 47978.96 2019-10-26 12:45:02.000 299 21207.38 346.40 43036.19 47978.87 2019-10-26 12:45:03.000 299 21207.37 346.33 43036.11 47978.79 2019-10-26 12:45:04.000 299 21207.32 346.31 43036.06 47978.69 2019-10-26 12:45:05.000 299 21207.23 346.34 43036.01 47978.66 2019-10-26 12:45:06.000 299 21207.15 346.40 43035.98 47978.57 2019-10-26 12:45:07.000 299 21207.07 346.49 43035.90 47978.47 2019-10-26 12:45:08.000 299 21207.00 346.59 43035.84 47978.41 2019-10-26 12:45:09.000 299 21206.90 346.71 43035.82 47978.29 2019-10-26 12:45:10.000 299 21206.80 346.82 43035.77 47978.25 2019-10-26 12:45:11.000 299 21206.69 346.93 43035.73 47978.17 2019-10-26 12:45:12.000 299 21206.61 347.02 43035.70 47978.13 2019-10-26 12:45:13.000 299 21206.53 347.15 43035.69 47978.06 2019-10-26 12:45:14.000 299 21206.54 347.23 43035.69 47977.98 2019-10-26 12:45:15.000 299 21206.51 347.24 43035.65 47977.94 2019-10-26 12:45:16.000 299 21206.46 347.20 43035.63 47977.93 2019-10-26 12:45:17.000 299 21206.38 347.13 43035.69 47977.93 2019-10-26 12:45:18.000 299 21206.31 347.01 43035.73 47977.91 2019-10-26 12:45:19.000 299 21206.26 346.89 43035.79 47977.95 2019-10-26 12:45:20.000 299 21206.25 346.76 43035.88 47977.97 2019-10-26 12:45:21.000 299 21206.17 346.67 43035.97 47978.03 2019-10-26 12:45:22.000 299 21206.09 346.65 43036.06 47978.07 2019-10-26 12:45:23.000 299 21206.02 346.70 43036.14 47978.10 2019-10-26 12:45:24.000 299 21205.96 346.78 43036.20 47978.12 2019-10-26 12:45:25.000 299 21205.89 346.88 43036.20 47978.14 2019-10-26 12:45:26.000 299 21205.80 347.03 43036.22 47978.12 2019-10-26 12:45:27.000 299 21205.74 347.15 43036.22 47978.09 2019-10-26 12:45:28.000 299 21205.64 347.26 43036.20 47978.05 2019-10-26 12:45:29.000 299 21205.53 347.41 43036.18 47978.02 2019-10-26 12:45:30.000 299 21205.45 347.56 43036.20 47977.98 2019-10-26 12:45:31.000 299 21205.41 347.68 43036.21 47977.90 2019-10-26 12:45:32.000 299 21205.36 347.82 43036.17 47977.88 2019-10-26 12:45:33.000 299 21205.30 347.93 43036.16 47977.86 2019-10-26 12:45:34.000 299 21205.29 348.02 43036.16 47977.86 2019-10-26 12:45:35.000 299 21205.31 348.07 43036.15 47977.84 2019-10-26 12:45:36.000 299 21205.29 348.09 43036.14 47977.81 2019-10-26 12:45:37.000 299 21205.27 348.10 43036.11 47977.76 2019-10-26 12:45:38.000 299 21205.23 348.07 43036.13 47977.78 2019-10-26 12:45:39.000 299 21205.15 348.05 43036.12 47977.75 2019-10-26 12:45:40.000 299 21205.09 348.00 43036.14 47977.72 2019-10-26 12:45:41.000 299 21205.00 347.95 43036.18 47977.69 2019-10-26 12:45:42.000 299 21204.90 347.94 43036.22 47977.69 2019-10-26 12:45:43.000 299 21204.74 348.00 43036.26 47977.67 2019-10-26 12:45:44.000 299 21204.56 348.07 43036.25 47977.66 2019-10-26 12:45:45.000 299 21204.40 348.19 43036.22 47977.58 2019-10-26 12:45:46.000 299 21204.22 348.24 43036.23 47977.49 2019-10-26 12:45:47.000 299 21204.09 348.31 43036.21 47977.42 2019-10-26 12:45:48.000 299 21203.94 348.40 43036.21 47977.32 2019-10-26 12:45:49.000 299 21203.86 348.47 43036.20 47977.24 2019-10-26 12:45:50.000 299 21203.82 348.62 43036.15 47977.20 2019-10-26 12:45:51.000 299 21203.82 348.73 43036.10 47977.16 2019-10-26 12:45:52.000 299 21203.86 348.87 43036.04 47977.12 2019-10-26 12:45:53.000 299 21203.96 348.99 43035.95 47977.10 2019-10-26 12:45:54.000 299 21204.15 349.02 43035.89 47977.07 2019-10-26 12:45:55.000 299 21204.31 349.09 43035.80 47977.06 2019-10-26 12:45:56.000 299 21204.50 349.08 43035.75 47977.09 2019-10-26 12:45:57.000 299 21204.70 349.06 43035.74 47977.15 2019-10-26 12:45:58.000 299 21204.83 348.98 43035.73 47977.22 2019-10-26 12:45:59.000 299 21204.95 348.85 43035.77 47977.29 2019-10-26 12:46:00.000 299 21205.04 348.78 43035.83 47977.38 2019-10-26 12:46:01.000 299 21205.06 348.84 43035.88 47977.45 2019-10-26 12:46:02.000 299 21205.04 348.84 43035.85 47977.49 2019-10-26 12:46:03.000 299 21204.99 348.81 43035.85 47977.48 2019-10-26 12:46:04.000 299 21204.92 348.83 43035.87 47977.48 2019-10-26 12:46:05.000 299 21204.88 348.88 43035.88 47977.44 2019-10-26 12:46:06.000 299 21204.83 348.97 43035.88 47977.45 2019-10-26 12:46:07.000 299 21204.78 349.06 43035.86 47977.41 2019-10-26 12:46:08.000 299 21204.70 349.12 43035.83 47977.34 2019-10-26 12:46:09.000 299 21204.69 349.18 43035.81 47977.31 2019-10-26 12:46:10.000 299 21204.75 349.22 43035.77 47977.25 2019-10-26 12:46:11.000 299 21204.78 349.25 43035.76 47977.26 2019-10-26 12:46:12.000 299 21204.86 349.26 43035.77 47977.26 2019-10-26 12:46:13.000 299 21204.95 349.23 43035.77 47977.30 2019-10-26 12:46:14.000 299 21205.15 349.15 43035.75 47977.35 2019-10-26 12:46:15.000 299 21205.33 349.09 43035.76 47977.41 2019-10-26 12:46:16.000 299 21205.52 348.93 43035.74 47977.51 2019-10-26 12:46:17.000 299 21205.65 348.80 43035.79 47977.59 2019-10-26 12:46:18.000 299 21205.76 348.67 43035.85 47977.69 2019-10-26 12:46:19.000 299 21205.83 348.56 43035.92 47977.79 2019-10-26 12:46:20.000 299 21205.93 348.44 43036.02 47977.90 2019-10-26 12:46:21.000 299 21206.01 348.41 43036.07 47977.99 2019-10-26 12:46:22.000 299 21206.03 348.39 43036.12 47978.06 2019-10-26 12:46:23.000 299 21205.99 348.41 43036.13 47978.09 2019-10-26 12:46:24.000 299 21205.96 348.51 43036.10 47978.11 2019-10-26 12:46:25.000 299 21205.89 348.56 43036.07 47978.10 2019-10-26 12:46:26.000 299 21205.86 348.53 43036.04 47978.06 2019-10-26 12:46:27.000 299 21205.84 348.50 43036.05 47977.97 2019-10-26 12:46:28.000 299 21205.87 348.51 43036.06 47977.98 2019-10-26 12:46:29.000 299 21205.92 348.49 43036.03 47977.99 2019-10-26 12:46:30.000 299 21206.03 348.47 43036.03 47978.03 2019-10-26 12:46:31.000 299 21206.18 348.43 43036.04 47978.09 2019-10-26 12:46:32.000 299 21206.34 348.39 43036.01 47978.16 2019-10-26 12:46:33.000 299 21206.51 348.35 43036.04 47978.24 2019-10-26 12:46:34.000 299 21206.75 348.30 43036.03 47978.29 2019-10-26 12:46:35.000 299 21206.93 348.26 43036.08 47978.41 2019-10-26 12:46:36.000 299 21207.07 348.18 43036.06 47978.47 2019-10-26 12:46:37.000 299 21207.24 348.07 43036.11 47978.58 2019-10-26 12:46:38.000 299 21207.36 347.92 43036.15 47978.64 2019-10-26 12:46:39.000 299 21207.42 347.81 43036.17 47978.72 2019-10-26 12:46:40.000 299 21207.47 347.65 43036.21 47978.82 2019-10-26 12:46:41.000 299 21207.45 347.50 43036.26 47978.86 2019-10-26 12:46:42.000 299 21207.39 347.35 43036.29 47978.87 2019-10-26 12:46:43.000 299 21207.26 347.23 43036.35 47978.89 2019-10-26 12:46:44.000 299 21207.14 347.11 43036.45 47978.90 2019-10-26 12:46:45.000 299 21206.96 347.04 43036.50 47978.86 2019-10-26 12:46:46.000 299 21206.81 347.04 43036.49 47978.81 2019-10-26 12:46:47.000 299 21206.62 347.02 43036.51 47978.82 2019-10-26 12:46:48.000 299 21206.52 347.05 43036.57 47978.73 2019-10-26 12:46:49.000 299 21206.45 347.12 43036.59 47978.73 2019-10-26 12:46:50.000 299 21206.46 347.20 43036.59 47978.71 2019-10-26 12:46:51.000 299 21206.57 347.28 43036.59 47978.71 2019-10-26 12:46:52.000 299 21206.73 347.33 43036.56 47978.78 2019-10-26 12:46:53.000 299 21206.96 347.43 43036.54 47978.83 2019-10-26 12:46:54.000 299 21207.24 347.51 43036.49 47978.95 2019-10-26 12:46:55.000 299 21207.59 347.55 43036.47 47979.03 2019-10-26 12:46:56.000 299 21207.96 347.54 43036.45 47979.22 2019-10-26 12:46:57.000 299 21208.32 347.49 43036.47 47979.33 2019-10-26 12:46:58.000 299 21208.63 347.40 43036.50 47979.48 2019-10-26 12:46:59.000 299 21208.87 347.29 43036.48 47979.62 2019-10-26 12:47:00.000 299 21209.06 347.19 43036.46 47979.72 2019-10-26 12:47:01.000 299 21209.20 347.05 43036.53 47979.82 2019-10-26 12:47:02.000 299 21209.28 346.94 43036.58 47979.94 2019-10-26 12:47:03.000 299 21209.28 346.83 43036.64 47979.98 2019-10-26 12:47:04.000 299 21209.25 346.72 43036.69 47980.00 2019-10-26 12:47:05.000 299 21209.20 346.64 43036.73 47980.05 2019-10-26 12:47:06.000 299 21209.14 346.58 43036.75 47980.05 2019-10-26 12:47:07.000 299 21209.08 346.57 43036.75 47980.06 2019-10-26 12:47:08.000 299 21209.03 346.56 43036.79 47980.04 2019-10-26 12:47:09.000 299 21208.98 346.58 43036.82 47980.04 2019-10-26 12:47:10.000 299 21208.98 346.57 43036.77 47980.02 2019-10-26 12:47:11.000 299 21208.94 346.60 43036.75 47980.02 2019-10-26 12:47:12.000 299 21208.92 346.65 43036.78 47980.02 2019-10-26 12:47:13.000 299 21208.94 346.69 43036.79 47980.03 2019-10-26 12:47:14.000 299 21208.91 346.78 43036.76 47979.99 2019-10-26 12:47:15.000 299 21208.88 346.86 43036.77 47979.97 2019-10-26 12:47:16.000 299 21208.87 346.94 43036.80 47979.97 2019-10-26 12:47:17.000 299 21208.84 347.07 43036.77 47979.96 2019-10-26 12:47:18.000 299 21208.85 347.20 43036.74 47979.97 2019-10-26 12:47:19.000 299 21208.88 347.32 43036.72 47979.95 2019-10-26 12:47:20.000 299 21208.90 347.43 43036.72 47979.93 2019-10-26 12:47:21.000 299 21208.94 347.53 43036.70 47979.95 2019-10-26 12:47:22.000 299 21209.02 347.55 43036.67 47979.97 2019-10-26 12:47:23.000 299 21209.09 347.51 43036.65 47979.94 2019-10-26 12:47:24.000 299 21209.16 347.48 43036.65 47979.98 2019-10-26 12:47:25.000 299 21209.27 347.42 43036.68 47980.01 2019-10-26 12:47:26.000 299 21209.37 347.36 43036.72 47980.03 2019-10-26 12:47:27.000 299 21209.44 347.30 43036.74 47980.11 2019-10-26 12:47:28.000 299 21209.52 347.25 43036.72 47980.17 2019-10-26 12:47:29.000 299 21209.56 347.15 43036.75 47980.22 2019-10-26 12:47:30.000 299 21209.54 347.09 43036.75 47980.24 2019-10-26 12:47:31.000 299 21209.50 347.04 43036.79 47980.27 2019-10-26 12:47:32.000 299 21209.43 347.02 43036.84 47980.27 2019-10-26 12:47:33.000 299 21209.28 347.07 43036.86 47980.24 2019-10-26 12:47:34.000 299 21209.09 347.16 43036.85 47980.16 2019-10-26 12:47:35.000 299 21208.89 347.25 43036.85 47980.10 2019-10-26 12:47:36.000 299 21208.69 347.32 43036.82 47980.00 2019-10-26 12:47:37.000 299 21208.45 347.45 43036.81 47979.88 2019-10-26 12:47:38.000 299 21208.23 347.58 43036.81 47979.82 2019-10-26 12:47:39.000 299 21208.07 347.67 43036.81 47979.71 2019-10-26 12:47:40.000 299 21207.97 347.75 43036.84 47979.63 2019-10-26 12:47:41.000 299 21207.84 347.86 43036.83 47979.58 2019-10-26 12:47:42.000 299 21207.83 347.91 43036.80 47979.55 2019-10-26 12:47:43.000 299 21207.89 347.93 43036.76 47979.50 2019-10-26 12:47:44.000 299 21207.99 347.93 43036.76 47979.53 2019-10-26 12:47:45.000 299 21208.13 347.86 43036.75 47979.57 2019-10-26 12:47:46.000 299 21208.29 347.76 43036.75 47979.61 2019-10-26 12:47:47.000 299 21208.46 347.73 43036.76 47979.72 2019-10-26 12:47:48.000 299 21208.64 347.62 43036.77 47979.80 2019-10-26 12:47:49.000 299 21208.75 347.57 43036.79 47979.86 2019-10-26 12:47:50.000 299 21208.88 347.59 43036.79 47979.94 2019-10-26 12:47:51.000 299 21208.94 347.63 43036.78 47979.98 2019-10-26 12:47:52.000 299 21208.92 347.67 43036.78 47980.01 2019-10-26 12:47:53.000 299 21208.86 347.72 43036.79 47979.99 2019-10-26 12:47:54.000 299 21208.76 347.81 43036.78 47979.95 2019-10-26 12:47:55.000 299 21208.59 347.91 43036.78 47979.89 2019-10-26 12:47:56.000 299 21208.40 347.98 43036.78 47979.83 2019-10-26 12:47:57.000 299 21208.21 348.12 43036.76 47979.74 2019-10-26 12:47:58.000 299 21208.02 348.23 43036.72 47979.64 2019-10-26 12:47:59.000 299 21207.84 348.33 43036.70 47979.53 2019-10-26 12:48:00.000 299 21207.77 348.43 43036.67 47979.47 2019-10-26 12:48:01.000 299 21207.76 348.45 43036.71 47979.42 2019-10-26 12:48:02.000 299 21207.85 348.51 43036.70 47979.41 2019-10-26 12:48:03.000 299 21207.98 348.53 43036.66 47979.42 2019-10-26 12:48:04.000 299 21208.18 348.53 43036.63 47979.47 2019-10-26 12:48:05.000 299 21208.37 348.51 43036.60 47979.54 2019-10-26 12:48:06.000 299 21208.57 348.46 43036.62 47979.64 2019-10-26 12:48:07.000 299 21208.77 348.41 43036.60 47979.71 2019-10-26 12:48:08.000 299 21208.88 348.35 43036.58 47979.77 2019-10-26 12:48:09.000 299 21208.95 348.30 43036.55 47979.79 2019-10-26 12:48:10.000 299 21208.99 348.26 43036.55 47979.87 2019-10-26 12:48:11.000 299 21208.95 348.30 43036.53 47979.83 2019-10-26 12:48:12.000 299 21208.81 348.36 43036.57 47979.81 2019-10-26 12:48:13.000 299 21208.66 348.45 43036.53 47979.76 2019-10-26 12:48:14.000 299 21208.53 348.52 43036.50 47979.69 2019-10-26 12:48:15.000 299 21208.39 348.60 43036.48 47979.62 2019-10-26 12:48:16.000 299 21208.29 348.67 43036.45 47979.53 2019-10-26 12:48:17.000 299 21208.19 348.73 43036.47 47979.49 2019-10-26 12:48:18.000 299 21208.06 348.76 43036.50 47979.43 2019-10-26 12:48:19.000 299 21208.01 348.79 43036.48 47979.38 2019-10-26 12:48:20.000 299 21208.00 348.83 43036.53 47979.36 2019-10-26 12:48:21.000 299 21208.04 348.85 43036.50 47979.38 2019-10-26 12:48:22.000 299 21208.14 348.87 43036.47 47979.39 2019-10-26 12:48:23.000 299 21208.27 348.96 43036.43 47979.42 2019-10-26 12:48:24.000 299 21208.33 348.98 43036.39 47979.43 2019-10-26 12:48:25.000 299 21208.47 348.98 43036.35 47979.42 2019-10-26 12:48:26.000 299 21208.53 348.99 43036.35 47979.41 2019-10-26 12:48:27.000 299 21208.61 349.01 43036.32 47979.45 2019-10-26 12:48:28.000 299 21208.67 349.07 43036.34 47979.46 2019-10-26 12:48:29.000 299 21208.72 349.08 43036.38 47979.52 2019-10-26 12:48:30.000 299 21208.71 349.10 43036.36 47979.54 2019-10-26 12:48:31.000 299 21208.67 349.13 43036.37 47979.57 2019-10-26 12:48:32.000 299 21208.68 349.21 43036.42 47979.57 2019-10-26 12:48:33.000 299 21208.60 349.29 43036.41 47979.57 2019-10-26 12:48:34.000 299 21208.59 349.35 43036.39 47979.52 2019-10-26 12:48:35.000 299 21208.57 349.43 43036.37 47979.52 2019-10-26 12:48:36.000 299 21208.59 349.45 43036.35 47979.48 2019-10-26 12:48:37.000 299 21208.62 349.47 43036.31 47979.46 2019-10-26 12:48:38.000 299 21208.67 349.51 43036.28 47979.45 2019-10-26 12:48:39.000 299 21208.73 349.60 43036.23 47979.43 2019-10-26 12:48:40.000 299 21208.89 349.65 43036.09 47979.43 2019-10-26 12:48:41.000 299 21209.05 349.66 43036.03 47979.40 2019-10-26 12:48:42.000 299 21209.24 349.59 43035.94 47979.42 2019-10-26 12:48:43.000 299 21209.44 349.50 43035.88 47979.42 2019-10-26 12:48:44.000 299 21209.60 349.42 43035.86 47979.45 2019-10-26 12:48:45.000 299 21209.69 349.34 43035.89 47979.50 2019-10-26 12:48:46.000 299 21209.74 349.30 43035.84 47979.54 2019-10-26 12:48:47.000 299 21209.82 349.27 43035.84 47979.56 2019-10-26 12:48:48.000 299 21209.88 349.24 43035.85 47979.57 2019-10-26 12:48:49.000 299 21209.86 349.15 43035.86 47979.60 2019-10-26 12:48:50.000 299 21209.82 349.07 43035.87 47979.56 2019-10-26 12:48:51.000 299 21209.77 349.01 43035.89 47979.60 2019-10-26 12:48:52.000 299 21209.73 348.94 43035.91 47979.60 2019-10-26 12:48:53.000 299 21209.72 348.84 43035.92 47979.59 2019-10-26 12:48:54.000 299 21209.69 348.76 43035.99 47979.58 2019-10-26 12:48:55.000 299 21209.65 348.69 43036.00 47979.62 2019-10-26 12:48:56.000 299 21209.64 348.64 43036.00 47979.63 2019-10-26 12:48:57.000 299 21209.70 348.62 43036.01 47979.64 2019-10-26 12:48:58.000 299 21209.80 348.57 43036.04 47979.70 2019-10-26 12:48:59.000 299 21209.88 348.53 43036.07 47979.73 2019-10-26 12:49:00.000 299 21209.99 348.49 43036.06 47979.79 2019-10-26 12:49:01.000 299 21210.10 348.45 43036.06 47979.85 2019-10-26 12:49:02.000 299 21210.24 348.37 43036.06 47979.90 2019-10-26 12:49:03.000 299 21210.40 348.24 43036.07 47979.97 2019-10-26 12:49:04.000 299 21210.58 348.11 43036.11 47980.07 2019-10-26 12:49:05.000 299 21210.68 347.98 43036.20 47980.21 2019-10-26 12:49:06.000 299 21210.76 347.91 43036.29 47980.29 2019-10-26 12:49:07.000 299 21210.79 347.84 43036.32 47980.41 2019-10-26 12:49:08.000 299 21210.80 347.77 43036.35 47980.46 2019-10-26 12:49:09.000 299 21210.80 347.66 43036.40 47980.51 2019-10-26 12:49:10.000 299 21210.75 347.55 43036.46 47980.53 2019-10-26 12:49:11.000 299 21210.71 347.50 43036.52 47980.57 2019-10-26 12:49:12.000 299 21210.71 347.45 43036.58 47980.60 2019-10-26 12:49:13.000 299 21210.68 347.43 43036.62 47980.62 2019-10-26 12:49:14.000 299 21210.73 347.45 43036.61 47980.65 2019-10-26 12:49:15.000 299 21210.83 347.44 43036.61 47980.70 2019-10-26 12:49:16.000 299 21211.03 347.39 43036.64 47980.73 2019-10-26 12:49:17.000 299 21211.24 347.35 43036.61 47980.81 2019-10-26 12:49:18.000 299 21211.47 347.32 43036.57 47980.88 2019-10-26 12:49:19.000 299 21211.71 347.26 43036.54 47980.97 2019-10-26 12:49:20.000 299 21212.00 347.24 43036.50 47981.07 2019-10-26 12:49:21.000 299 21212.29 347.31 43036.47 47981.15 2019-10-26 12:49:22.000 299 21212.55 347.36 43036.36 47981.23 2019-10-26 12:49:23.000 299 21212.77 347.34 43036.28 47981.22 2019-10-26 12:49:24.000 299 21212.92 347.28 43036.19 47981.26 2019-10-26 12:49:25.000 299 21212.98 347.19 43036.14 47981.23 2019-10-26 12:49:26.000 299 21213.00 347.15 43036.09 47981.22 2019-10-26 12:49:27.000 299 21213.04 347.11 43036.09 47981.22 2019-10-26 12:49:28.000 299 21212.99 347.06 43036.04 47981.17 2019-10-26 12:49:29.000 299 21212.92 346.98 43036.02 47981.13 2019-10-26 12:49:30.000 299 21212.83 346.95 43036.00 47981.08 2019-10-26 12:49:31.000 299 21212.71 346.92 43035.97 47981.03 2019-10-26 12:49:32.000 299 21212.57 346.86 43036.01 47980.99 2019-10-26 12:49:33.000 299 21212.47 346.80 43036.04 47980.94 2019-10-26 12:49:34.000 299 21212.32 346.75 43036.02 47980.88 2019-10-26 12:49:35.000 299 21212.22 346.69 43036.03 47980.85 2019-10-26 12:49:36.000 299 21212.17 346.64 43036.04 47980.78 2019-10-26 12:49:37.000 299 21212.17 346.56 43036.09 47980.76 2019-10-26 12:49:38.000 299 21212.21 346.45 43036.11 47980.82 2019-10-26 12:49:39.000 299 21212.27 346.41 43036.14 47980.84 2019-10-26 12:49:40.000 299 21212.43 346.37 43036.18 47980.97 2019-10-26 12:49:41.000 299 21212.58 346.35 43036.18 47981.01 2019-10-26 12:49:42.000 299 21212.75 346.35 43036.20 47981.10 2019-10-26 12:49:43.000 299 21212.89 346.44 43036.21 47981.19 2019-10-26 12:49:44.000 299 21213.00 346.53 43036.19 47981.23 2019-10-26 12:49:45.000 299 21213.12 346.59 43036.16 47981.27 2019-10-26 12:49:46.000 299 21213.17 346.57 43036.12 47981.28 2019-10-26 12:49:47.000 299 21213.20 346.52 43036.16 47981.28 2019-10-26 12:49:48.000 299 21213.20 346.50 43036.15 47981.32 2019-10-26 12:49:49.000 299 21213.16 346.44 43036.15 47981.28 2019-10-26 12:49:50.000 299 21213.11 346.36 43036.19 47981.29 2019-10-26 12:49:51.000 299 21213.03 346.32 43036.22 47981.33 2019-10-26 12:49:52.000 299 21212.97 346.25 43036.25 47981.31 2019-10-26 12:49:53.000 299 21212.91 346.20 43036.27 47981.33 2019-10-26 12:49:54.000 299 21212.94 346.20 43036.29 47981.36 2019-10-26 12:49:55.000 299 21212.98 346.18 43036.34 47981.37 2019-10-26 12:49:56.000 299 21213.02 346.16 43036.29 47981.42 2019-10-26 12:49:57.000 299 21213.06 346.14 43036.28 47981.39 2019-10-26 12:49:58.000 299 21213.12 346.12 43036.28 47981.47 2019-10-26 12:49:59.000 299 21213.22 346.06 43036.29 47981.46 2019-10-26 12:50:00.000 299 21213.32 346.02 43036.30 47981.48 2019-10-26 12:50:01.000 299 21213.43 346.00 43036.31 47981.55 2019-10-26 12:50:02.000 299 21213.55 345.97 43036.32 47981.58 2019-10-26 12:50:03.000 299 21213.64 345.95 43036.33 47981.62 2019-10-26 12:50:04.000 299 21213.76 345.93 43036.30 47981.66 2019-10-26 12:50:05.000 299 21213.87 345.91 43036.26 47981.74 2019-10-26 12:50:06.000 299 21213.92 345.85 43036.30 47981.75 2019-10-26 12:50:07.000 299 21214.02 345.80 43036.32 47981.81 2019-10-26 12:50:08.000 299 21214.09 345.71 43036.33 47981.86 2019-10-26 12:50:09.000 299 21214.15 345.62 43036.35 47981.89 2019-10-26 12:50:10.000 299 21214.14 345.53 43036.38 47981.93 2019-10-26 12:50:11.000 299 21214.16 345.48 43036.38 47981.94 2019-10-26 12:50:12.000 299 21214.18 345.47 43036.40 47981.98 2019-10-26 12:50:13.000 299 21214.19 345.48 43036.38 47981.99 2019-10-26 12:50:14.000 299 21214.21 345.47 43036.35 47981.99 2019-10-26 12:50:15.000 299 21214.22 345.46 43036.32 47981.98 2019-10-26 12:50:16.000 299 21214.23 345.47 43036.31 47981.97 2019-10-26 12:50:17.000 299 21214.25 345.52 43036.31 47981.96 2019-10-26 12:50:18.000 299 21214.30 345.57 43036.28 47981.96 2019-10-26 12:50:19.000 299 21214.33 345.56 43036.28 47981.97 2019-10-26 12:50:20.000 299 21214.36 345.58 43036.27 47981.95 2019-10-26 12:50:21.000 299 21214.34 345.57 43036.25 47981.95 2019-10-26 12:50:22.000 299 21214.33 345.55 43036.27 47981.94 2019-10-26 12:50:23.000 299 21214.29 345.55 43036.25 47981.93 2019-10-26 12:50:24.000 299 21214.23 345.56 43036.31 47981.94 2019-10-26 12:50:25.000 299 21214.16 345.60 43036.30 47981.92 2019-10-26 12:50:26.000 299 21214.12 345.59 43036.32 47981.89 2019-10-26 12:50:27.000 299 21214.05 345.62 43036.29 47981.89 2019-10-26 12:50:28.000 299 21214.01 345.60 43036.30 47981.83 2019-10-26 12:50:29.000 299 21213.99 345.57 43036.32 47981.82 2019-10-26 12:50:30.000 299 21213.92 345.55 43036.30 47981.83 2019-10-26 12:50:31.000 299 21213.91 345.53 43036.30 47981.76 2019-10-26 12:50:32.000 299 21213.87 345.50 43036.33 47981.80 2019-10-26 12:50:33.000 299 21213.84 345.52 43036.33 47981.76 2019-10-26 12:50:34.000 299 21213.84 345.55 43036.32 47981.78 2019-10-26 12:50:35.000 299 21213.84 345.54 43036.33 47981.79 2019-10-26 12:50:36.000 299 21213.87 345.56 43036.32 47981.79 2019-10-26 12:50:37.000 299 21213.88 345.53 43036.33 47981.79 2019-10-26 12:50:38.000 299 21213.95 345.52 43036.34 47981.81 2019-10-26 12:50:39.000 299 21214.01 345.46 43036.32 47981.82 2019-10-26 12:50:40.000 299 21214.08 345.36 43036.32 47981.86 2019-10-26 12:50:41.000 299 21214.15 345.29 43036.36 47981.91 2019-10-26 12:50:42.000 299 21214.25 345.19 43036.37 47981.97 2019-10-26 12:50:43.000 299 21214.33 345.10 43036.40 47982.00 2019-10-26 12:50:44.000 299 21214.39 345.00 43036.39 47982.06 2019-10-26 12:50:45.000 299 21214.42 344.88 43036.44 47982.10 2019-10-26 12:50:46.000 299 21214.40 344.74 43036.48 47982.12 2019-10-26 12:50:47.000 299 21214.38 344.62 43036.53 47982.15 2019-10-26 12:50:48.000 299 21214.38 344.50 43036.56 47982.18 2019-10-26 12:50:49.000 299 21214.34 344.38 43036.58 47982.24 2019-10-26 12:50:50.000 299 21214.30 344.29 43036.62 47982.22 2019-10-26 12:50:51.000 299 21214.29 344.22 43036.65 47982.27 2019-10-26 12:50:52.000 299 21214.35 344.14 43036.68 47982.26 2019-10-26 12:50:53.000 299 21214.37 344.05 43036.70 47982.31 2019-10-26 12:50:54.000 299 21214.43 343.96 43036.69 47982.32 2019-10-26 12:50:55.000 299 21214.51 343.87 43036.70 47982.38 2019-10-26 12:50:56.000 299 21214.61 343.76 43036.75 47982.40 2019-10-26 12:50:57.000 299 21214.76 343.64 43036.74 47982.47 2019-10-26 12:50:58.000 299 21214.91 343.52 43036.75 47982.56 2019-10-26 12:50:59.000 299 21215.08 343.42 43036.78 47982.63 2019-10-26 12:51:00.000 299 21215.28 343.33 43036.80 47982.71 2019-10-26 12:51:01.000 299 21215.47 343.21 43036.81 47982.82 2019-10-26 12:51:02.000 299 21215.62 343.10 43036.85 47982.90 2019-10-26 12:51:03.000 299 21215.82 342.98 43036.87 47982.99 2019-10-26 12:51:04.000 299 21215.96 342.87 43036.86 47983.06 2019-10-26 12:51:05.000 299 21216.12 342.74 43036.88 47983.17 2019-10-26 12:51:06.000 299 21216.25 342.61 43036.86 47983.27 2019-10-26 12:51:07.000 299 21216.32 342.50 43036.87 47983.30 2019-10-26 12:51:08.000 299 21216.33 342.40 43036.91 47983.33 2019-10-26 12:51:09.000 299 21216.34 342.31 43036.93 47983.36 2019-10-26 12:51:10.000 299 21216.33 342.22 43036.96 47983.38 2019-10-26 12:51:11.000 299 21216.27 342.15 43036.99 47983.40 2019-10-26 12:51:12.000 299 21216.20 342.11 43036.99 47983.42 2019-10-26 12:51:13.000 299 21216.16 342.05 43037.02 47983.39 2019-10-26 12:51:14.000 299 21216.14 342.04 43037.05 47983.42 2019-10-26 12:51:15.000 299 21216.11 342.01 43037.11 47983.44 2019-10-26 12:51:16.000 299 21216.16 341.99 43037.10 47983.44 2019-10-26 12:51:17.000 299 21216.23 341.98 43037.10 47983.47 2019-10-26 12:51:18.000 299 21216.30 342.00 43037.09 47983.52 2019-10-26 12:51:19.000 299 21216.33 342.03 43037.05 47983.49 2019-10-26 12:51:20.000 299 21216.40 342.08 43037.07 47983.49 2019-10-26 12:51:21.000 299 21216.44 342.12 43037.02 47983.49 2019-10-26 12:51:22.000 299 21216.49 342.17 43036.97 47983.49 2019-10-26 12:51:23.000 299 21216.46 342.30 43036.93 47983.46 2019-10-26 12:51:24.000 299 21216.45 342.48 43036.83 47983.40 2019-10-26 12:51:25.000 299 21216.43 342.58 43036.73 47983.32 2019-10-26 12:51:26.000 299 21216.35 342.66 43036.66 47983.25 2019-10-26 12:51:27.000 299 21216.27 342.76 43036.61 47983.17 2019-10-26 12:51:28.000 299 21216.19 342.83 43036.53 47983.09 2019-10-26 12:51:29.000 299 21216.06 342.90 43036.53 47982.97 2019-10-26 12:51:30.000 299 21215.92 342.97 43036.49 47982.93 2019-10-26 12:51:31.000 299 21215.81 343.05 43036.49 47982.81 2019-10-26 12:51:32.000 299 21215.71 343.11 43036.47 47982.80 2019-10-26 12:51:33.000 299 21215.61 343.19 43036.45 47982.71 2019-10-26 12:51:34.000 299 21215.48 343.27 43036.40 47982.60 2019-10-26 12:51:35.000 299 21215.40 343.34 43036.38 47982.55 2019-10-26 12:51:36.000 299 21215.32 343.42 43036.34 47982.46 2019-10-26 12:51:37.000 299 21215.20 343.57 43036.35 47982.40 2019-10-26 12:51:38.000 299 21215.09 343.67 43036.31 47982.32 2019-10-26 12:51:39.000 299 21215.03 343.77 43036.26 47982.26 2019-10-26 12:51:40.000 299 21214.93 343.89 43036.21 47982.20 2019-10-26 12:51:41.000 299 21214.81 344.03 43036.17 47982.14 2019-10-26 12:51:42.000 299 21214.74 344.09 43036.16 47982.06 2019-10-26 12:51:43.000 299 21214.67 344.21 43036.14 47982.03 2019-10-26 12:51:44.000 299 21214.65 344.29 43036.10 47981.98 2019-10-26 12:51:45.000 299 21214.60 344.30 43036.09 47981.94 2019-10-26 12:51:46.000 299 21214.59 344.31 43036.10 47981.91 2019-10-26 12:51:47.000 299 21214.59 344.32 43036.14 47981.90 2019-10-26 12:51:48.000 299 21214.54 344.33 43036.17 47981.90 2019-10-26 12:51:49.000 299 21214.52 344.30 43036.17 47981.91 2019-10-26 12:51:50.000 299 21214.56 344.23 43036.20 47981.97 2019-10-26 12:51:51.000 299 21214.62 344.21 43036.21 47981.98 2019-10-26 12:51:52.000 299 21214.67 344.18 43036.24 47982.04 2019-10-26 12:51:53.000 299 21214.70 344.14 43036.26 47982.06 2019-10-26 12:51:54.000 299 21214.72 344.09 43036.27 47982.09 2019-10-26 12:51:55.000 299 21214.73 344.02 43036.29 47982.11 2019-10-26 12:51:56.000 299 21214.74 343.97 43036.32 47982.16 2019-10-26 12:51:57.000 299 21214.71 343.93 43036.35 47982.18 2019-10-26 12:51:58.000 299 21214.69 343.89 43036.37 47982.17 2019-10-26 12:51:59.000 299 21214.61 343.86 43036.37 47982.20 2019-10-26 12:52:00.000 299 21214.54 343.85 43036.37 47982.17 2019-10-26 12:52:01.000 299 21214.48 343.84 43036.36 47982.12 2019-10-26 12:52:02.000 299 21214.40 343.82 43036.42 47982.11 2019-10-26 12:52:03.000 299 21214.38 343.82 43036.43 47982.09 2019-10-26 12:52:04.000 299 21214.35 343.79 43036.41 47982.08 2019-10-26 12:52:05.000 299 21214.35 343.79 43036.45 47982.07 2019-10-26 12:52:06.000 299 21214.43 343.76 43036.46 47982.11 2019-10-26 12:52:07.000 299 21214.54 343.72 43036.50 47982.14 2019-10-26 12:52:08.000 299 21214.65 343.66 43036.51 47982.19 2019-10-26 12:52:09.000 299 21214.77 343.60 43036.53 47982.25 2019-10-26 12:52:10.000 299 21214.94 343.57 43036.56 47982.33 2019-10-26 12:52:11.000 299 21215.18 343.53 43036.58 47982.45 2019-10-26 12:52:12.000 299 21215.41 343.51 43036.57 47982.57 2019-10-26 12:52:13.000 299 21215.69 343.44 43036.59 47982.68 2019-10-26 12:52:14.000 299 21215.96 343.37 43036.59 47982.81 2019-10-26 12:52:15.000 299 21216.18 343.29 43036.61 47982.94 2019-10-26 12:52:16.000 299 21216.42 343.19 43036.59 47983.05 2019-10-26 12:52:17.000 299 21216.63 343.09 43036.62 47983.15 2019-10-26 12:52:18.000 299 21216.84 343.00 43036.65 47983.25 2019-10-26 12:52:19.000 299 21217.00 342.87 43036.68 47983.36 2019-10-26 12:52:20.000 299 21217.13 342.73 43036.70 47983.43 2019-10-26 12:52:21.000 299 21217.22 342.56 43036.71 47983.53 2019-10-26 12:52:22.000 299 21217.28 342.39 43036.73 47983.61 2019-10-26 12:52:23.000 299 21217.37 342.23 43036.78 47983.70 2019-10-26 12:52:24.000 299 21217.45 342.15 43036.83 47983.75 2019-10-26 12:52:25.000 299 21217.54 342.07 43036.85 47983.82 2019-10-26 12:52:26.000 299 21217.58 342.02 43036.89 47983.87 2019-10-26 12:52:27.000 299 21217.65 341.93 43036.89 47983.92 2019-10-26 12:52:28.000 299 21217.70 341.85 43036.88 47983.98 2019-10-26 12:52:29.000 299 21217.72 341.77 43036.88 47983.98 2019-10-26 12:52:30.000 299 21217.75 341.73 43036.89 47984.02 2019-10-26 12:52:31.000 299 21217.76 341.69 43036.87 47984.02 2019-10-26 12:52:32.000 299 21217.76 341.60 43036.92 47984.03 2019-10-26 12:52:33.000 299 21217.75 341.56 43036.92 47984.05 2019-10-26 12:52:34.000 299 21217.74 341.53 43036.90 47984.05 2019-10-26 12:52:35.000 299 21217.71 341.45 43036.89 47984.03 2019-10-26 12:52:36.000 299 21217.64 341.38 43036.93 47984.02 2019-10-26 12:52:37.000 299 21217.59 341.31 43036.95 47984.04 2019-10-26 12:52:38.000 299 21217.51 341.27 43036.98 47983.97 2019-10-26 12:52:39.000 299 21217.47 341.23 43036.99 47983.97 2019-10-26 12:52:40.000 299 21217.44 341.19 43037.00 47983.96 2019-10-26 12:52:41.000 299 21217.40 341.13 43037.00 47983.93 2019-10-26 12:52:42.000 299 21217.38 341.11 43036.98 47983.95 2019-10-26 12:52:43.000 299 21217.36 341.12 43036.97 47983.90 2019-10-26 12:52:44.000 299 21217.40 341.10 43036.94 47983.91 2019-10-26 12:52:45.000 299 21217.41 341.09 43036.95 47983.90 2019-10-26 12:52:46.000 299 21217.43 341.08 43036.92 47983.91 2019-10-26 12:52:47.000 299 21217.47 341.07 43036.92 47983.90 2019-10-26 12:52:48.000 299 21217.53 341.08 43036.97 47983.94 2019-10-26 12:52:49.000 299 21217.60 341.08 43036.95 47983.97 2019-10-26 12:52:50.000 299 21217.67 341.10 43036.97 47984.00 2019-10-26 12:52:51.000 299 21217.78 341.13 43036.95 47984.03 2019-10-26 12:52:52.000 299 21217.88 341.12 43036.94 47984.08 2019-10-26 12:52:53.000 299 21217.95 341.13 43036.93 47984.11 2019-10-26 12:52:54.000 299 21218.02 341.13 43036.90 47984.13 2019-10-26 12:52:55.000 299 21218.08 341.09 43036.87 47984.14 2019-10-26 12:52:56.000 299 21218.17 341.04 43036.85 47984.17 2019-10-26 12:52:57.000 299 21218.23 341.02 43036.86 47984.16 2019-10-26 12:52:58.000 299 21218.30 340.96 43036.85 47984.21 2019-10-26 12:52:59.000 299 21218.36 340.94 43036.86 47984.23 2019-10-26 12:53:00.000 299 21218.41 340.93 43036.88 47984.26 2019-10-26 12:53:01.000 299 21218.46 340.91 43036.89 47984.26 2019-10-26 12:53:02.000 299 21218.55 340.93 43036.89 47984.31 2019-10-26 12:53:03.000 299 21218.66 340.94 43036.86 47984.37 2019-10-26 12:53:04.000 299 21218.75 340.95 43036.88 47984.39 2019-10-26 12:53:05.000 299 21218.86 340.96 43036.91 47984.43 2019-10-26 12:53:06.000 299 21218.97 340.93 43036.95 47984.53 2019-10-26 12:53:07.000 299 21219.04 340.92 43037.01 47984.59 2019-10-26 12:53:08.000 299 21219.10 340.93 43037.03 47984.67 2019-10-26 12:53:09.000 299 21219.18 340.96 43036.99 47984.70 2019-10-26 12:53:10.000 299 21219.18 340.99 43036.98 47984.73 2019-10-26 12:53:11.000 299 21219.15 341.03 43036.97 47984.73 2019-10-26 12:53:12.000 299 21219.09 341.03 43036.97 47984.70 2019-10-26 12:53:13.000 299 21219.02 340.99 43036.97 47984.69 2019-10-26 12:53:14.000 299 21218.90 340.99 43037.00 47984.66 2019-10-26 12:53:15.000 299 21218.78 341.03 43036.96 47984.59 2019-10-26 12:53:16.000 299 21218.65 341.07 43036.94 47984.52 2019-10-26 12:53:17.000 299 21218.53 341.11 43036.91 47984.44 2019-10-26 12:53:18.000 299 21218.41 341.18 43036.87 47984.36 2019-10-26 12:53:19.000 299 21218.35 341.27 43036.82 47984.26 2019-10-26 12:53:20.000 299 21218.27 341.32 43036.79 47984.19 2019-10-26 12:53:21.000 299 21218.21 341.34 43036.78 47984.14 2019-10-26 12:53:22.000 299 21218.14 341.38 43036.71 47984.09 2019-10-26 12:53:23.000 299 21218.09 341.40 43036.76 47984.05 2019-10-26 12:53:24.000 299 21218.08 341.43 43036.76 47984.06 2019-10-26 12:53:25.000 299 21218.09 341.51 43036.78 47984.05 2019-10-26 12:53:26.000 299 21218.09 341.54 43036.78 47984.08 2019-10-26 12:53:27.000 299 21218.16 341.53 43036.81 47984.11 2019-10-26 12:53:28.000 299 21218.23 341.57 43036.81 47984.09 2019-10-26 12:53:29.000 299 21218.25 341.57 43036.77 47984.12 2019-10-26 12:53:30.000 299 21218.32 341.55 43036.77 47984.13 2019-10-26 12:53:31.000 299 21218.41 341.58 43036.74 47984.16 2019-10-26 12:53:32.000 299 21218.47 341.56 43036.73 47984.18 2019-10-26 12:53:33.000 299 21218.45 341.58 43036.72 47984.17 2019-10-26 12:53:34.000 299 21218.43 341.60 43036.69 47984.16 2019-10-26 12:53:35.000 299 21218.41 341.58 43036.66 47984.12 2019-10-26 12:53:36.000 299 21218.38 341.58 43036.63 47984.08 2019-10-26 12:53:37.000 299 21218.28 341.62 43036.61 47984.06 2019-10-26 12:53:38.000 299 21218.16 341.65 43036.63 47983.98 2019-10-26 12:53:39.000 299 21217.99 341.69 43036.61 47983.93 2019-10-26 12:53:40.000 299 21217.84 341.78 43036.58 47983.86 2019-10-26 12:53:41.000 299 21217.68 341.94 43036.54 47983.77 2019-10-26 12:53:42.000 299 21217.54 342.10 43036.46 47983.66 2019-10-26 12:53:43.000 299 21217.41 342.27 43036.38 47983.54 2019-10-26 12:53:44.000 299 21217.26 342.39 43036.25 47983.37 2019-10-26 12:53:45.000 299 21217.17 342.45 43036.14 47983.24 2019-10-26 12:53:46.000 299 21217.12 342.56 43036.05 47983.09 2019-10-26 12:53:47.000 299 21217.09 342.60 43035.96 47982.99 2019-10-26 12:53:48.000 299 21217.10 342.64 43035.88 47982.89 2019-10-26 12:53:49.000 299 21217.17 342.62 43035.85 47982.85 2019-10-26 12:53:50.000 299 21217.25 342.63 43035.80 47982.85 2019-10-26 12:53:51.000 299 21217.34 342.66 43035.75 47982.83 2019-10-26 12:53:52.000 299 21217.41 342.64 43035.77 47982.85 2019-10-26 12:53:53.000 299 21217.56 342.59 43035.74 47982.86 2019-10-26 12:53:54.000 299 21217.67 342.59 43035.73 47982.91 2019-10-26 12:53:55.000 299 21217.74 342.57 43035.71 47982.93 2019-10-26 12:53:56.000 299 21217.85 342.58 43035.71 47982.97 2019-10-26 12:53:57.000 299 21217.92 342.58 43035.66 47983.00 2019-10-26 12:53:58.000 299 21218.00 342.60 43035.64 47983.01 2019-10-26 12:53:59.000 299 21218.08 342.58 43035.63 47983.08 2019-10-26 12:54:00.000 299 21218.15 342.57 43035.62 47983.06 2019-10-26 12:54:01.000 299 21218.19 342.56 43035.62 47983.08 2019-10-26 12:54:02.000 299 21218.23 342.52 43035.62 47983.08 2019-10-26 12:54:03.000 299 21218.31 342.48 43035.63 47983.12 2019-10-26 12:54:04.000 299 21218.36 342.43 43035.68 47983.15 2019-10-26 12:54:05.000 299 21218.41 342.39 43035.69 47983.20 2019-10-26 12:54:06.000 299 21218.53 342.31 43035.71 47983.25 2019-10-26 12:54:07.000 299 21218.60 342.28 43035.79 47983.33 2019-10-26 12:54:08.000 299 21218.66 342.25 43035.83 47983.37 2019-10-26 12:54:09.000 299 21218.73 342.19 43035.84 47983.47 2019-10-26 12:54:10.000 299 21218.82 342.15 43035.82 47983.50 2019-10-26 12:54:11.000 299 21218.91 342.15 43035.84 47983.55 2019-10-26 12:54:12.000 299 21219.06 342.11 43035.88 47983.61 2019-10-26 12:54:13.000 299 21219.14 342.06 43035.91 47983.65 2019-10-26 12:54:14.000 299 21219.19 342.03 43035.91 47983.71 2019-10-26 12:54:15.000 299 21219.17 342.03 43035.92 47983.71 2019-10-26 12:54:16.000 299 21219.12 341.98 43035.96 47983.73 2019-10-26 12:54:17.000 299 21219.08 341.93 43036.03 47983.77 2019-10-26 12:54:18.000 299 21219.03 341.90 43036.09 47983.82 2019-10-26 12:54:19.000 299 21218.96 341.91 43036.11 47983.83 2019-10-26 12:54:20.000 299 21218.86 341.91 43036.16 47983.83 2019-10-26 12:54:21.000 299 21218.74 341.92 43036.17 47983.83 2019-10-26 12:54:22.000 299 21218.64 341.97 43036.21 47983.79 2019-10-26 12:54:23.000 299 21218.54 342.00 43036.20 47983.75 2019-10-26 12:54:24.000 299 21218.43 341.98 43036.22 47983.72 2019-10-26 12:54:25.000 299 21218.36 341.98 43036.23 47983.65 2019-10-26 12:54:26.000 299 21218.31 341.95 43036.28 47983.66 2019-10-26 12:54:27.000 299 21218.28 341.91 43036.26 47983.63 2019-10-26 12:54:28.000 299 21218.23 341.90 43036.28 47983.61 2019-10-26 12:54:29.000 299 21218.26 341.85 43036.34 47983.65 2019-10-26 12:54:30.000 299 21218.30 341.83 43036.35 47983.68 2019-10-26 12:54:31.000 299 21218.32 341.82 43036.32 47983.70 2019-10-26 12:54:32.000 299 21218.33 341.76 43036.29 47983.71 2019-10-26 12:54:33.000 299 21218.31 341.69 43036.33 47983.70 2019-10-26 12:54:34.000 299 21218.28 341.63 43036.34 47983.70 2019-10-26 12:54:35.000 299 21218.26 341.62 43036.33 47983.73 2019-10-26 12:54:36.000 299 21218.25 341.56 43036.39 47983.68 2019-10-26 12:54:37.000 299 21218.20 341.50 43036.42 47983.72 2019-10-26 12:54:38.000 299 21218.14 341.46 43036.43 47983.69 2019-10-26 12:54:39.000 299 21218.07 341.41 43036.42 47983.69 2019-10-26 12:54:40.000 299 21217.98 341.36 43036.43 47983.68 2019-10-26 12:54:41.000 299 21217.89 341.29 43036.43 47983.66 2019-10-26 12:54:42.000 299 21217.82 341.20 43036.44 47983.60 2019-10-26 12:54:43.000 299 21217.70 341.21 43036.47 47983.60 2019-10-26 12:54:44.000 299 21217.63 341.20 43036.46 47983.59 2019-10-26 12:54:45.000 299 21217.52 341.19 43036.46 47983.52 2019-10-26 12:54:46.000 299 21217.47 341.20 43036.46 47983.48 2019-10-26 12:54:47.000 299 21217.44 341.24 43036.48 47983.47 2019-10-26 12:54:48.000 299 21217.40 341.28 43036.47 47983.43 2019-10-26 12:54:49.000 299 21217.36 341.27 43036.43 47983.40 2019-10-26 12:54:50.000 299 21217.33 341.28 43036.47 47983.38 2019-10-26 12:54:51.000 299 21217.29 341.28 43036.43 47983.33 2019-10-26 12:54:52.000 299 21217.22 341.25 43036.43 47983.34 2019-10-26 12:54:53.000 299 21217.17 341.26 43036.46 47983.28 2019-10-26 12:54:54.000 299 21217.12 341.29 43036.44 47983.29 2019-10-26 12:54:55.000 299 21217.07 341.29 43036.45 47983.26 2019-10-26 12:54:56.000 299 21217.01 341.30 43036.47 47983.26 2019-10-26 12:54:57.000 299 21216.95 341.30 43036.45 47983.22 2019-10-26 12:54:58.000 299 21216.87 341.27 43036.51 47983.21 2019-10-26 12:54:59.000 299 21216.81 341.24 43036.50 47983.17 2019-10-26 12:55:00.000 299 21216.73 341.21 43036.51 47983.18 2019-10-26 12:55:01.000 299 21216.69 341.19 43036.52 47983.15 2019-10-26 12:55:02.000 299 21216.57 341.24 43036.52 47983.18 2019-10-26 12:55:03.000 299 21216.49 341.27 43036.53 47983.13 2019-10-26 12:55:04.000 299 21216.39 341.31 43036.50 47983.09 2019-10-26 12:55:05.000 299 21216.30 341.42 43036.50 47983.05 2019-10-26 12:55:06.000 299 21216.20 341.51 43036.48 47983.05 2019-10-26 12:55:07.000 299 21216.06 341.63 43036.46 47982.92 2019-10-26 12:55:08.000 299 21215.86 341.75 43036.43 47982.87 2019-10-26 12:55:09.000 299 21215.66 341.90 43036.41 47982.77 2019-10-26 12:55:10.000 299 21215.46 342.00 43036.37 47982.65 2019-10-26 12:55:11.000 299 21215.21 342.12 43036.37 47982.55 2019-10-26 12:55:12.000 299 21214.93 342.16 43036.36 47982.43 2019-10-26 12:55:13.000 299 21214.69 342.23 43036.37 47982.30 2019-10-26 12:55:14.000 299 21214.51 342.34 43036.38 47982.20 2019-10-26 12:55:15.000 299 21214.29 342.43 43036.34 47982.06 2019-10-26 12:55:16.000 299 21214.10 342.53 43036.28 47981.96 2019-10-26 12:55:17.000 299 21213.93 342.62 43036.27 47981.86 2019-10-26 12:55:18.000 299 21213.80 342.65 43036.27 47981.78 2019-10-26 12:55:19.000 299 21213.69 342.71 43036.26 47981.69 2019-10-26 12:55:20.000 299 21213.68 342.77 43036.25 47981.64 2019-10-26 12:55:21.000 299 21213.64 342.83 43036.22 47981.61 2019-10-26 12:55:22.000 299 21213.61 342.86 43036.24 47981.60 2019-10-26 12:55:23.000 299 21213.59 342.90 43036.27 47981.64 2019-10-26 12:55:24.000 299 21213.65 342.92 43036.28 47981.61 2019-10-26 12:55:25.000 299 21213.73 342.95 43036.27 47981.64 2019-10-26 12:55:26.000 299 21213.78 342.96 43036.29 47981.67 2019-10-26 12:55:27.000 299 21213.81 342.96 43036.34 47981.69 2019-10-26 12:55:28.000 299 21213.86 342.96 43036.34 47981.75 2019-10-26 12:55:29.000 299 21213.90 342.96 43036.36 47981.79 2019-10-26 12:55:30.000 299 21213.93 342.96 43036.38 47981.82 2019-10-26 12:55:31.000 299 21213.93 342.96 43036.43 47981.91 2019-10-26 12:55:32.000 299 21213.95 342.92 43036.48 47981.91 2019-10-26 12:55:33.000 299 21213.98 342.89 43036.50 47981.95 2019-10-26 12:55:34.000 299 21214.00 342.84 43036.50 47981.99 2019-10-26 12:55:35.000 299 21214.02 342.79 43036.54 47982.01 2019-10-26 12:55:36.000 299 21214.03 342.73 43036.60 47982.02 2019-10-26 12:55:37.000 299 21214.04 342.69 43036.63 47982.08 2019-10-26 12:55:38.000 299 21214.06 342.61 43036.68 47982.10 2019-10-26 12:55:39.000 299 21214.11 342.55 43036.70 47982.17 2019-10-26 12:55:40.000 299 21214.15 342.55 43036.68 47982.19 2019-10-26 12:55:41.000 299 21214.22 342.52 43036.75 47982.26 2019-10-26 12:55:42.000 299 21214.32 342.47 43036.78 47982.30 2019-10-26 12:55:43.000 299 21214.42 342.45 43036.78 47982.38 2019-10-26 12:55:44.000 299 21214.49 342.40 43036.78 47982.39 2019-10-26 12:55:45.000 299 21214.50 342.37 43036.80 47982.45 2019-10-26 12:55:46.000 299 21214.54 342.32 43036.80 47982.48 2019-10-26 12:55:47.000 299 21214.59 342.30 43036.84 47982.52 2019-10-26 12:55:48.000 299 21214.66 342.30 43036.83 47982.57 2019-10-26 12:55:49.000 299 21214.72 342.28 43036.85 47982.59 2019-10-26 12:55:50.000 299 21214.74 342.27 43036.85 47982.62 2019-10-26 12:55:51.000 299 21214.74 342.27 43036.87 47982.63 2019-10-26 12:55:52.000 299 21214.76 342.25 43036.85 47982.62 2019-10-26 12:55:53.000 299 21214.78 342.23 43036.87 47982.66 2019-10-26 12:55:54.000 299 21214.84 342.24 43036.92 47982.67 2019-10-26 12:55:55.000 299 21214.83 342.24 43036.90 47982.67 2019-10-26 12:55:56.000 299 21214.84 342.25 43036.88 47982.68 2019-10-26 12:55:57.000 299 21214.86 342.24 43036.86 47982.71 2019-10-26 12:55:58.000 299 21214.87 342.23 43036.86 47982.72 2019-10-26 12:55:59.000 299 21214.88 342.21 43036.88 47982.71 2019-10-26 12:56:00.000 299 21214.94 342.15 43036.89 47982.70 2019-10-26 12:56:01.000 299 21214.97 342.12 43036.89 47982.74 2019-10-26 12:56:02.000 299 21214.96 342.12 43036.87 47982.72 2019-10-26 12:56:03.000 299 21214.94 342.11 43036.86 47982.76 2019-10-26 12:56:04.000 299 21214.93 342.08 43036.87 47982.72 2019-10-26 12:56:05.000 299 21214.91 342.07 43036.84 47982.72 2019-10-26 12:56:06.000 299 21214.90 342.04 43036.82 47982.70 2019-10-26 12:56:07.000 299 21214.91 342.00 43036.86 47982.69 2019-10-26 12:56:08.000 299 21214.86 341.96 43036.87 47982.68 2019-10-26 12:56:09.000 299 21214.78 341.89 43036.85 47982.66 2019-10-26 12:56:10.000 299 21214.71 341.83 43036.83 47982.63 2019-10-26 12:56:11.000 299 21214.61 341.76 43036.89 47982.61 2019-10-26 12:56:12.000 299 21214.54 341.67 43036.88 47982.57 2019-10-26 12:56:13.000 299 21214.45 341.60 43036.89 47982.56 2019-10-26 12:56:14.000 299 21214.40 341.54 43036.91 47982.54 2019-10-26 12:56:15.000 299 21214.38 341.49 43036.98 47982.53 2019-10-26 12:56:16.000 299 21214.38 341.45 43036.97 47982.55 2019-10-26 12:56:17.000 299 21214.44 341.45 43036.94 47982.53 2019-10-26 12:56:18.000 299 21214.50 341.45 43036.91 47982.55 2019-10-26 12:56:19.000 299 21214.56 341.41 43036.87 47982.55 2019-10-26 12:56:20.000 299 21214.61 341.34 43036.86 47982.54 2019-10-26 12:56:21.000 299 21214.75 341.31 43036.87 47982.58 2019-10-26 12:56:22.000 299 21214.87 341.27 43036.81 47982.62 2019-10-26 12:56:23.000 299 21215.03 341.21 43036.79 47982.61 2019-10-26 12:56:24.000 299 21215.14 341.18 43036.75 47982.65 2019-10-26 12:56:25.000 299 21215.28 341.12 43036.72 47982.74 2019-10-26 12:56:26.000 299 21215.42 341.07 43036.69 47982.72 2019-10-26 12:56:27.000 299 21215.55 341.08 43036.68 47982.80 2019-10-26 12:56:28.000 299 21215.65 341.07 43036.65 47982.83 2019-10-26 12:56:29.000 299 21215.76 341.03 43036.64 47982.86 2019-10-26 12:56:30.000 299 21215.81 341.04 43036.61 47982.86 2019-10-26 12:56:31.000 299 21215.86 341.02 43036.62 47982.90 2019-10-26 12:56:32.000 299 21215.84 341.00 43036.59 47982.89 2019-10-26 12:56:33.000 299 21215.80 341.01 43036.56 47982.88 2019-10-26 12:56:34.000 299 21215.77 340.97 43036.57 47982.85 2019-10-26 12:56:35.000 299 21215.75 341.01 43036.54 47982.83 2019-10-26 12:56:36.000 299 21215.69 341.04 43036.51 47982.80 2019-10-26 12:56:37.000 299 21215.67 341.04 43036.48 47982.72 2019-10-26 12:56:38.000 299 21215.63 341.04 43036.44 47982.68 2019-10-26 12:56:39.000 299 21215.61 340.98 43036.41 47982.63 2019-10-26 12:56:40.000 299 21215.60 340.93 43036.42 47982.63 2019-10-26 12:56:41.000 299 21215.61 340.86 43036.43 47982.62 2019-10-26 12:56:42.000 299 21215.65 340.85 43036.45 47982.64 2019-10-26 12:56:43.000 299 21215.67 340.80 43036.43 47982.67 2019-10-26 12:56:44.000 299 21215.68 340.76 43036.41 47982.66 2019-10-26 12:56:45.000 299 21215.70 340.69 43036.42 47982.67 2019-10-26 12:56:46.000 299 21215.75 340.61 43036.44 47982.71 2019-10-26 12:56:47.000 299 21215.80 340.56 43036.48 47982.73 2019-10-26 12:56:48.000 299 21215.85 340.48 43036.49 47982.75 2019-10-26 12:56:49.000 299 21215.90 340.39 43036.46 47982.79 2019-10-26 12:56:50.000 299 21215.97 340.29 43036.46 47982.81 2019-10-26 12:56:51.000 299 21216.06 340.20 43036.49 47982.84 2019-10-26 12:56:52.000 299 21216.13 340.11 43036.52 47982.91 2019-10-26 12:56:53.000 299 21216.21 339.98 43036.54 47982.92 2019-10-26 12:56:54.000 299 21216.27 339.85 43036.56 47983.00 2019-10-26 12:56:55.000 299 21216.36 339.73 43036.57 47983.05 2019-10-26 12:56:56.000 299 21216.50 339.62 43036.60 47983.11 2019-10-26 12:56:57.000 299 21216.58 339.49 43036.62 47983.15 2019-10-26 12:56:58.000 299 21216.67 339.38 43036.66 47983.23 2019-10-26 12:56:59.000 299 21216.76 339.33 43036.64 47983.30 2019-10-26 12:57:00.000 299 21216.89 339.29 43036.65 47983.34 2019-10-26 12:57:01.000 299 21217.00 339.23 43036.66 47983.37 2019-10-26 12:57:02.000 299 21217.04 339.21 43036.64 47983.43 2019-10-26 12:57:03.000 299 21217.10 339.19 43036.64 47983.42 2019-10-26 12:57:04.000 299 21217.15 339.14 43036.60 47983.44 2019-10-26 12:57:05.000 299 21217.15 339.14 43036.59 47983.43 2019-10-26 12:57:06.000 299 21217.18 339.16 43036.57 47983.43 2019-10-26 12:57:07.000 299 21217.22 339.17 43036.52 47983.44 2019-10-26 12:57:08.000 299 21217.19 339.22 43036.50 47983.44 2019-10-26 12:57:09.000 299 21217.19 339.23 43036.50 47983.38 2019-10-26 12:57:10.000 299 21217.19 339.26 43036.44 47983.34 2019-10-26 12:57:11.000 299 21217.16 339.24 43036.45 47983.38 2019-10-26 12:57:12.000 299 21217.19 339.23 43036.46 47983.36 2019-10-26 12:57:13.000 299 21217.25 339.20 43036.45 47983.37 2019-10-26 12:57:14.000 299 21217.36 339.20 43036.45 47983.42 2019-10-26 12:57:15.000 299 21217.43 339.21 43036.47 47983.45 2019-10-26 12:57:16.000 299 21217.53 339.26 43036.47 47983.47 2019-10-26 12:57:17.000 299 21217.68 339.36 43036.46 47983.53 2019-10-26 12:57:18.000 299 21217.84 339.46 43036.39 47983.56 2019-10-26 12:57:19.000 299 21217.95 339.56 43036.29 47983.57 2019-10-26 12:57:20.000 299 21218.07 339.59 43036.24 47983.60 2019-10-26 12:57:21.000 299 21218.17 339.60 43036.25 47983.61 2019-10-26 12:57:22.000 299 21218.24 339.62 43036.19 47983.61 2019-10-26 12:57:23.000 299 21218.29 339.67 43036.18 47983.63 2019-10-26 12:57:24.000 299 21218.31 339.75 43036.17 47983.61 2019-10-26 12:57:25.000 299 21218.32 339.87 43036.15 47983.65 2019-10-26 12:57:26.000 299 21218.31 339.93 43036.07 47983.56 2019-10-26 12:57:27.000 299 21218.27 339.99 43036.03 47983.51 2019-10-26 12:57:28.000 299 21218.27 340.01 43035.97 47983.48 2019-10-26 12:57:29.000 299 21218.26 340.00 43035.98 47983.41 2019-10-26 12:57:30.000 299 21218.26 339.96 43035.99 47983.40 2019-10-26 12:57:31.000 299 21218.25 339.89 43036.01 47983.41 2019-10-26 12:57:32.000 299 21218.28 339.84 43036.06 47983.43 2019-10-26 12:57:33.000 299 21218.34 339.83 43036.11 47983.49 2019-10-26 12:57:34.000 299 21218.40 339.85 43036.16 47983.54 2019-10-26 12:57:35.000 299 21218.48 339.88 43036.16 47983.60 2019-10-26 12:57:36.000 299 21218.59 339.90 43036.15 47983.65 2019-10-26 12:57:37.000 299 21218.73 339.95 43036.15 47983.72 2019-10-26 12:57:38.000 299 21218.88 339.96 43036.13 47983.77 2019-10-26 12:57:39.000 299 21219.06 339.99 43036.13 47983.84 2019-10-26 12:57:40.000 299 21219.24 340.04 43036.14 47983.92 2019-10-26 12:57:41.000 299 21219.43 340.08 43036.11 47984.00 2019-10-26 12:57:42.000 299 21219.61 340.06 43036.07 47984.04 2019-10-26 12:57:43.000 299 21219.78 340.02 43036.08 47984.11 2019-10-26 12:57:44.000 299 21219.89 340.04 43036.09 47984.19 2019-10-26 12:57:45.000 299 21220.02 340.12 43036.09 47984.23 2019-10-26 12:57:46.000 299 21220.08 340.21 43036.06 47984.30 2019-10-26 12:57:47.000 299 21220.18 340.23 43036.05 47984.29 2019-10-26 12:57:48.000 299 21220.26 340.22 43036.06 47984.34 2019-10-26 12:57:49.000 299 21220.31 340.22 43036.07 47984.36 2019-10-26 12:57:50.000 299 21220.34 340.24 43036.07 47984.36 2019-10-26 12:57:51.000 299 21220.35 340.30 43036.09 47984.41 2019-10-26 12:57:52.000 299 21220.37 340.35 43036.11 47984.42 2019-10-26 12:57:53.000 299 21220.37 340.37 43036.15 47984.43 2019-10-26 12:57:54.000 299 21220.40 340.43 43036.14 47984.47 2019-10-26 12:57:55.000 299 21220.44 340.51 43036.13 47984.50 2019-10-26 12:57:56.000 299 21220.47 340.58 43036.09 47984.51 2019-10-26 12:57:57.000 299 21220.51 340.67 43036.07 47984.51 2019-10-26 12:57:58.000 299 21220.55 340.74 43036.05 47984.50 2019-10-26 12:57:59.000 299 21220.61 340.85 43036.02 47984.50 2019-10-26 12:58:00.000 299 21220.69 340.93 43036.02 47984.51 2019-10-26 12:58:01.000 299 21220.76 340.98 43035.97 47984.52 2019-10-26 12:58:02.000 299 21220.87 341.04 43035.98 47984.58 2019-10-26 12:58:03.000 299 21220.94 341.14 43036.00 47984.59 2019-10-26 12:58:04.000 299 21220.95 341.27 43035.98 47984.59 2019-10-26 12:58:05.000 299 21221.00 341.35 43035.96 47984.62 2019-10-26 12:58:06.000 299 21221.05 341.39 43035.91 47984.63 2019-10-26 12:58:07.000 299 21221.05 341.45 43035.94 47984.63 2019-10-26 12:58:08.000 299 21221.04 341.54 43035.92 47984.62 2019-10-26 12:58:09.000 299 21221.01 341.59 43035.90 47984.59 2019-10-26 12:58:10.000 299 21220.91 341.65 43035.92 47984.55 2019-10-26 12:58:11.000 299 21220.79 341.72 43035.90 47984.56 2019-10-26 12:58:12.000 299 21220.66 341.80 43035.87 47984.47 2019-10-26 12:58:13.000 299 21220.53 341.90 43035.84 47984.42 2019-10-26 12:58:14.000 299 21220.39 342.00 43035.81 47984.30 2019-10-26 12:58:15.000 299 21220.21 342.05 43035.79 47984.19 2019-10-26 12:58:16.000 299 21220.06 342.09 43035.78 47984.13 2019-10-26 12:58:17.000 299 21219.91 342.12 43035.78 47984.03 2019-10-26 12:58:18.000 299 21219.77 342.16 43035.77 47983.97 2019-10-26 12:58:19.000 299 21219.63 342.25 43035.79 47983.89 2019-10-26 12:58:20.000 299 21219.52 342.32 43035.80 47983.85 2019-10-26 12:58:21.000 299 21219.40 342.40 43035.81 47983.79 2019-10-26 12:58:22.000 299 21219.30 342.45 43035.79 47983.78 2019-10-26 12:58:23.000 299 21219.28 342.49 43035.79 47983.78 2019-10-26 12:58:24.000 299 21219.21 342.53 43035.81 47983.72 2019-10-26 12:58:25.000 299 21219.23 342.50 43035.86 47983.73 2019-10-26 12:58:26.000 299 21219.22 342.50 43035.87 47983.75 2019-10-26 12:58:27.000 299 21219.24 342.49 43035.92 47983.79 2019-10-26 12:58:28.000 299 21219.33 342.42 43035.98 47983.85 2019-10-26 12:58:29.000 299 21219.46 342.34 43035.98 47983.91 2019-10-26 12:58:30.000 299 21219.56 342.27 43036.03 47983.97 2019-10-26 12:58:31.000 299 21219.66 342.16 43036.06 47984.07 2019-10-26 12:58:32.000 299 21219.82 342.04 43036.06 47984.14 2019-10-26 12:58:33.000 299 21219.94 341.97 43036.09 47984.23 2019-10-26 12:58:34.000 299 21220.09 341.88 43036.14 47984.28 2019-10-26 12:58:35.000 299 21220.20 341.84 43036.14 47984.37 2019-10-26 12:58:36.000 299 21220.29 341.82 43036.13 47984.41 2019-10-26 12:58:37.000 299 21220.34 341.83 43036.15 47984.47 2019-10-26 12:58:38.000 299 21220.43 341.81 43036.16 47984.53 2019-10-26 12:58:39.000 299 21220.50 341.81 43036.19 47984.54 2019-10-26 12:58:40.000 299 21220.55 341.83 43036.20 47984.58 2019-10-26 12:58:41.000 299 21220.61 341.85 43036.17 47984.58 2019-10-26 12:58:42.000 299 21220.68 341.86 43036.13 47984.66 2019-10-26 12:58:43.000 299 21220.79 341.82 43036.14 47984.68 2019-10-26 12:58:44.000 299 21220.93 341.80 43036.17 47984.72 2019-10-26 12:58:45.000 299 21221.01 341.80 43036.15 47984.77 2019-10-26 12:58:46.000 299 21221.12 341.75 43036.19 47984.83 2019-10-26 12:58:47.000 299 21221.29 341.70 43036.22 47984.89 2019-10-26 12:58:48.000 299 21221.48 341.67 43036.21 47984.98 2019-10-26 12:58:49.000 299 21221.65 341.60 43036.23 47985.07 2019-10-26 12:58:50.000 299 21221.82 341.52 43036.24 47985.14 2019-10-26 12:58:51.000 299 21221.96 341.45 43036.22 47985.24 2019-10-26 12:58:52.000 299 21222.10 341.43 43036.26 47985.30 2019-10-26 12:58:53.000 299 21222.23 341.44 43036.26 47985.37 2019-10-26 12:58:54.000 299 21222.34 341.46 43036.27 47985.44 2019-10-26 12:58:55.000 299 21222.41 341.47 43036.25 47985.49 2019-10-26 12:58:56.000 299 21222.46 341.48 43036.23 47985.46 2019-10-26 12:58:57.000 299 21222.53 341.48 43036.22 47985.52 2019-10-26 12:58:58.000 299 21222.55 341.52 43036.24 47985.53 2019-10-26 12:58:59.000 299 21222.51 341.53 43036.23 47985.57 2019-10-26 12:59:00.000 299 21222.47 341.51 43036.22 47985.51 2019-10-26 12:59:01.000 299 21222.41 341.50 43036.22 47985.51 2019-10-26 12:59:02.000 299 21222.32 341.50 43036.22 47985.46 2019-10-26 12:59:03.000 299 21222.26 341.52 43036.25 47985.46 2019-10-26 12:59:04.000 299 21222.21 341.52 43036.26 47985.43 2019-10-26 12:59:05.000 299 21222.16 341.50 43036.24 47985.44 2019-10-26 12:59:06.000 299 21222.09 341.49 43036.21 47985.40 2019-10-26 12:59:07.000 299 21222.02 341.47 43036.19 47985.33 2019-10-26 12:59:08.000 299 21222.00 341.44 43036.18 47985.29 2019-10-26 12:59:09.000 299 21221.98 341.47 43036.17 47985.25 2019-10-26 12:59:10.000 299 21221.98 341.49 43036.14 47985.26 2019-10-26 12:59:11.000 299 21221.95 341.47 43036.07 47985.20 2019-10-26 12:59:12.000 299 21221.94 341.41 43036.07 47985.18 2019-10-26 12:59:13.000 299 21221.98 341.39 43036.10 47985.17 2019-10-26 12:59:14.000 299 21222.02 341.40 43036.10 47985.18 2019-10-26 12:59:15.000 299 21222.06 341.38 43036.10 47985.22 2019-10-26 12:59:16.000 299 21222.10 341.37 43036.08 47985.22 2019-10-26 12:59:17.000 299 21222.16 341.34 43036.10 47985.22 2019-10-26 12:59:18.000 299 21222.22 341.33 43036.09 47985.27 2019-10-26 12:59:19.000 299 21222.32 341.33 43036.08 47985.31 2019-10-26 12:59:20.000 299 21222.39 341.29 43036.11 47985.37 2019-10-26 12:59:21.000 299 21222.47 341.25 43036.14 47985.39 2019-10-26 12:59:22.000 299 21222.48 341.24 43036.17 47985.44 2019-10-26 12:59:23.000 299 21222.49 341.26 43036.15 47985.46 2019-10-26 12:59:24.000 299 21222.46 341.31 43036.11 47985.43 2019-10-26 12:59:25.000 299 21222.45 341.35 43036.10 47985.45 2019-10-26 12:59:26.000 299 21222.46 341.38 43036.09 47985.42 2019-10-26 12:59:27.000 299 21222.42 341.41 43036.10 47985.41 2019-10-26 12:59:28.000 299 21222.35 341.50 43036.06 47985.35 2019-10-26 12:59:29.000 299 21222.30 341.54 43036.02 47985.28 2019-10-26 12:59:30.000 299 21222.28 341.61 43036.03 47985.29 2019-10-26 12:59:31.000 299 21222.27 341.71 43035.99 47985.27 2019-10-26 12:59:32.000 299 21222.29 341.80 43035.95 47985.19 2019-10-26 12:59:33.000 299 21222.28 341.87 43035.89 47985.15 2019-10-26 12:59:34.000 299 21222.30 341.88 43035.87 47985.13 2019-10-26 12:59:35.000 299 21222.33 341.90 43035.87 47985.10 2019-10-26 12:59:36.000 299 21222.38 341.93 43035.85 47985.09 2019-10-26 12:59:37.000 299 21222.43 341.95 43035.82 47985.16 2019-10-26 12:59:38.000 299 21222.49 342.02 43035.83 47985.14 2019-10-26 12:59:39.000 299 21222.56 342.08 43035.73 47985.12 2019-10-26 12:59:40.000 299 21222.58 342.11 43035.67 47985.12 2019-10-26 12:59:41.000 299 21222.64 342.12 43035.64 47985.06 2019-10-26 12:59:42.000 299 21222.67 342.11 43035.60 47985.04 2019-10-26 12:59:43.000 299 21222.71 342.08 43035.59 47985.07 2019-10-26 12:59:44.000 299 21222.71 342.00 43035.61 47985.06 2019-10-26 12:59:45.000 299 21222.70 341.93 43035.62 47985.08 2019-10-26 12:59:46.000 299 21222.69 341.85 43035.64 47985.07 2019-10-26 12:59:47.000 299 21222.67 341.78 43035.68 47985.08 2019-10-26 12:59:48.000 299 21222.67 341.69 43035.68 47985.11 2019-10-26 12:59:49.000 299 21222.65 341.61 43035.70 47985.12 2019-10-26 12:59:50.000 299 21222.65 341.56 43035.71 47985.13 2019-10-26 12:59:51.000 299 21222.65 341.49 43035.72 47985.14 2019-10-26 12:59:52.000 299 21222.71 341.43 43035.74 47985.18 2019-10-26 12:59:53.000 299 21222.75 341.40 43035.77 47985.21 2019-10-26 12:59:54.000 299 21222.84 341.33 43035.76 47985.24 2019-10-26 12:59:55.000 299 21222.97 341.30 43035.78 47985.29 2019-10-26 12:59:56.000 299 21223.12 341.28 43035.79 47985.33 2019-10-26 12:59:57.000 299 21223.26 341.24 43035.77 47985.38 2019-10-26 12:59:58.000 299 21223.42 341.24 43035.79 47985.47 2019-10-26 12:59:59.000 299 21223.60 341.26 43035.80 47985.53 2019-10-26 13:00:00.000 299 21223.78 341.25 43035.76 47985.61 2019-10-26 13:00:01.000 299 21223.92 341.23 43035.73 47985.67 2019-10-26 13:00:02.000 299 21224.09 341.18 43035.77 47985.75 2019-10-26 13:00:03.000 299 21224.20 341.12 43035.78 47985.82 2019-10-26 13:00:04.000 299 21224.28 341.09 43035.82 47985.91 2019-10-26 13:00:05.000 299 21224.33 341.10 43035.85 47986.00 2019-10-26 13:00:06.000 299 21224.33 341.18 43035.85 47986.00 2019-10-26 13:00:07.000 299 21224.32 341.31 43035.85 47986.04 2019-10-26 13:00:08.000 299 21224.35 341.40 43035.77 47986.00 2019-10-26 13:00:09.000 299 21224.36 341.47 43035.69 47985.97 2019-10-26 13:00:10.000 299 21224.37 341.51 43035.67 47985.92 2019-10-26 13:00:11.000 299 21224.34 341.55 43035.65 47985.87 2019-10-26 13:00:12.000 299 21224.41 341.53 43035.64 47985.85 2019-10-26 13:00:13.000 299 21224.48 341.53 43035.64 47985.88 2019-10-26 13:00:14.000 299 21224.54 341.51 43035.62 47985.89 2019-10-26 13:00:15.000 299 21224.61 341.49 43035.58 47985.90 2019-10-26 13:00:16.000 299 21224.67 341.46 43035.61 47985.94 2019-10-26 13:00:17.000 299 21224.80 341.42 43035.66 47985.98 2019-10-26 13:00:18.000 299 21224.90 341.42 43035.66 47986.03 2019-10-26 13:00:19.000 299 21225.02 341.43 43035.65 47986.09 2019-10-26 13:00:20.000 299 21225.18 341.45 43035.67 47986.17 2019-10-26 13:00:21.000 299 21225.35 341.49 43035.66 47986.24 2019-10-26 13:00:22.000 299 21225.52 341.51 43035.69 47986.33 2019-10-26 13:00:23.000 299 21225.58 341.51 43035.67 47986.38 2019-10-26 13:00:24.000 299 21225.68 341.45 43035.67 47986.41 2019-10-26 13:00:25.000 299 21225.73 341.40 43035.70 47986.46 2019-10-26 13:00:26.000 299 21225.72 341.39 43035.71 47986.49 2019-10-26 13:00:27.000 299 21225.70 341.41 43035.75 47986.52 2019-10-26 13:00:28.000 299 21225.70 341.42 43035.77 47986.53 2019-10-26 13:00:29.000 299 21225.65 341.44 43035.81 47986.49 2019-10-26 13:00:30.000 299 21225.58 341.43 43035.76 47986.54 2019-10-26 13:00:31.000 299 21225.55 341.42 43035.79 47986.52 2019-10-26 13:00:32.000 299 21225.47 341.44 43035.77 47986.51 2019-10-26 13:00:33.000 299 21225.40 341.43 43035.78 47986.49 2019-10-26 13:00:34.000 299 21225.33 341.42 43035.83 47986.50 2019-10-26 13:00:35.000 299 21225.27 341.38 43035.85 47986.45 2019-10-26 13:00:36.000 299 21225.25 341.38 43035.84 47986.44 2019-10-26 13:00:37.000 299 21225.23 341.37 43035.86 47986.43 2019-10-26 13:00:38.000 299 21225.18 341.36 43035.84 47986.41 2019-10-26 13:00:39.000 299 21225.16 341.41 43035.85 47986.41 2019-10-26 13:00:40.000 299 21225.13 341.43 43035.80 47986.39 2019-10-26 13:00:41.000 299 21225.13 341.45 43035.78 47986.35 2019-10-26 13:00:42.000 299 21225.05 341.45 43035.78 47986.33 2019-10-26 13:00:43.000 299 21225.03 341.46 43035.79 47986.29 2019-10-26 13:00:44.000 299 21225.02 341.48 43035.79 47986.31 2019-10-26 13:00:45.000 299 21224.96 341.48 43035.81 47986.27 2019-10-26 13:00:46.000 299 21224.96 341.52 43035.82 47986.27 2019-10-26 13:00:47.000 299 21225.00 341.53 43035.83 47986.27 2019-10-26 13:00:48.000 299 21225.04 341.56 43035.80 47986.26 2019-10-26 13:00:49.000 299 21225.07 341.58 43035.76 47986.27 2019-10-26 13:00:50.000 299 21225.13 341.59 43035.77 47986.31 2019-10-26 13:00:51.000 299 21225.18 341.57 43035.76 47986.31 2019-10-26 13:00:52.000 299 21225.27 341.57 43035.73 47986.33 2019-10-26 13:00:53.000 299 21225.36 341.58 43035.74 47986.35 2019-10-26 13:00:54.000 299 21225.43 341.58 43035.72 47986.37 2019-10-26 13:00:55.000 299 21225.49 341.58 43035.72 47986.39 2019-10-26 13:00:56.000 299 21225.55 341.55 43035.72 47986.42 2019-10-26 13:00:57.000 299 21225.60 341.54 43035.72 47986.45 2019-10-26 13:00:58.000 299 21225.59 341.53 43035.73 47986.45 2019-10-26 13:00:59.000 299 21225.57 341.54 43035.73 47986.48 2019-10-26 13:01:00.000 299 21225.59 341.53 43035.75 47986.46 2019-10-26 13:01:01.000 299 21225.55 341.54 43035.76 47986.48 2019-10-26 13:01:02.000 299 21225.50 341.59 43035.75 47986.45 2019-10-26 13:01:03.000 299 21225.47 341.63 43035.75 47986.48 2019-10-26 13:01:04.000 299 21225.44 341.66 43035.73 47986.42 2019-10-26 13:01:05.000 299 21225.44 341.69 43035.72 47986.42 2019-10-26 13:01:06.000 299 21225.44 341.73 43035.69 47986.40 2019-10-26 13:01:07.000 299 21225.49 341.76 43035.70 47986.40 2019-10-26 13:01:08.000 299 21225.57 341.78 43035.70 47986.44 2019-10-26 13:01:09.000 299 21225.69 341.79 43035.70 47986.47 2019-10-26 13:01:10.000 299 21225.82 341.79 43035.67 47986.51 2019-10-26 13:01:11.000 299 21225.96 341.81 43035.65 47986.54 2019-10-26 13:01:12.000 299 21226.07 341.80 43035.68 47986.59 2019-10-26 13:01:13.000 299 21226.22 341.75 43035.66 47986.66 2019-10-26 13:01:14.000 299 21226.34 341.70 43035.67 47986.70 2019-10-26 13:01:15.000 299 21226.45 341.68 43035.68 47986.73 2019-10-26 13:01:16.000 299 21226.51 341.68 43035.68 47986.80 2019-10-26 13:01:17.000 299 21226.53 341.68 43035.66 47986.84 2019-10-26 13:01:18.000 299 21226.48 341.71 43035.66 47986.87 2019-10-26 13:01:19.000 299 21226.44 341.72 43035.68 47986.84 2019-10-26 13:01:20.000 299 21226.36 341.73 43035.68 47986.82 2019-10-26 13:01:21.000 299 21226.24 341.74 43035.68 47986.82 2019-10-26 13:01:22.000 299 21226.05 341.76 43035.72 47986.74 2019-10-26 13:01:23.000 299 21225.86 341.80 43035.75 47986.67 2019-10-26 13:01:24.000 299 21225.66 341.86 43035.76 47986.59 2019-10-26 13:01:25.000 299 21225.47 341.93 43035.72 47986.55 2019-10-26 13:01:26.000 299 21225.30 342.03 43035.67 47986.45 2019-10-26 13:01:27.000 299 21225.16 342.13 43035.63 47986.30 2019-10-26 13:01:28.000 299 21225.05 342.15 43035.57 47986.21 2019-10-26 13:01:29.000 299 21224.97 342.17 43035.51 47986.06 2019-10-26 13:01:30.000 299 21224.91 342.17 43035.46 47986.00 2019-10-26 13:01:31.000 299 21224.87 342.17 43035.41 47985.95 2019-10-26 13:01:32.000 299 21224.86 342.14 43035.39 47985.91 2019-10-26 13:01:33.000 299 21224.88 342.12 43035.36 47985.88 2019-10-26 13:01:34.000 299 21224.93 342.06 43035.41 47985.90 2019-10-26 13:01:35.000 299 21225.00 342.03 43035.42 47985.90 2019-10-26 13:01:36.000 299 21225.07 341.97 43035.39 47985.92 2019-10-26 13:01:37.000 299 21225.15 341.93 43035.46 47986.02 2019-10-26 13:01:38.000 299 21225.23 341.89 43035.51 47986.02 2019-10-26 13:01:39.000 299 21225.29 341.82 43035.55 47986.13 2019-10-26 13:01:40.000 299 21225.30 341.74 43035.61 47986.19 2019-10-26 13:01:41.000 299 21225.39 341.68 43035.63 47986.23 2019-10-26 13:01:42.000 299 21225.46 341.62 43035.66 47986.29 2019-10-26 13:01:43.000 299 21225.51 341.57 43035.66 47986.34 2019-10-26 13:01:44.000 299 21225.58 341.54 43035.72 47986.39 2019-10-26 13:01:45.000 299 21225.63 341.50 43035.74 47986.47 2019-10-26 13:01:46.000 299 21225.69 341.44 43035.74 47986.48 2019-10-26 13:01:47.000 299 21225.73 341.40 43035.76 47986.55 2019-10-26 13:01:48.000 299 21225.81 341.34 43035.77 47986.58 2019-10-26 13:01:49.000 299 21225.86 341.33 43035.78 47986.62 2019-10-26 13:01:50.000 299 21225.93 341.33 43035.79 47986.67 2019-10-26 13:01:51.000 299 21226.01 341.34 43035.78 47986.68 2019-10-26 13:01:52.000 299 21226.10 341.31 43035.78 47986.71 2019-10-26 13:01:53.000 299 21226.18 341.26 43035.79 47986.74 2019-10-26 13:01:54.000 299 21226.29 341.24 43035.81 47986.80 2019-10-26 13:01:55.000 299 21226.40 341.23 43035.80 47986.86 2019-10-26 13:01:56.000 299 21226.46 341.23 43035.78 47986.86 2019-10-26 13:01:57.000 299 21226.46 341.22 43035.79 47986.89 2019-10-26 13:01:58.000 299 21226.50 341.22 43035.78 47986.93 2019-10-26 13:01:59.000 299 21226.53 341.21 43035.76 47986.93 2019-10-26 13:02:00.000 299 21226.57 341.18 43035.74 47986.95 2019-10-26 13:02:01.000 299 21226.58 341.15 43035.75 47986.93 2019-10-26 13:02:02.000 299 21226.55 341.09 43035.76 47986.95 2019-10-26 13:02:03.000 299 21226.55 341.07 43035.79 47986.98 2019-10-26 13:02:04.000 299 21226.58 341.02 43035.82 47986.98 2019-10-26 13:02:05.000 299 21226.60 340.97 43035.84 47986.96 2019-10-26 13:02:06.000 299 21226.60 340.92 43035.81 47987.00 2019-10-26 13:02:07.000 299 21226.60 340.84 43035.82 47986.98 2019-10-26 13:02:08.000 299 21226.61 340.75 43035.88 47987.03 2019-10-26 13:02:09.000 299 21226.64 340.65 43035.90 47987.05 2019-10-26 13:02:10.000 299 21226.70 340.55 43035.95 47987.08 2019-10-26 13:02:11.000 299 21226.72 340.50 43035.97 47987.12 2019-10-26 13:02:12.000 299 21226.71 340.44 43036.02 47987.17 2019-10-26 13:02:13.000 299 21226.73 340.39 43035.99 47987.21 2019-10-26 13:02:14.000 299 21226.79 340.31 43036.00 47987.22 2019-10-26 13:02:15.000 299 21226.85 340.19 43036.03 47987.27 2019-10-26 13:02:16.000 299 21226.92 340.07 43036.09 47987.31 2019-10-26 13:02:17.000 299 21226.94 339.99 43036.07 47987.38 2019-10-26 13:02:18.000 299 21226.97 339.90 43036.14 47987.41 2019-10-26 13:02:19.000 299 21227.02 339.82 43036.16 47987.49 2019-10-26 13:02:20.000 299 21227.08 339.74 43036.19 47987.51 2019-10-26 13:02:21.000 299 21227.14 339.64 43036.22 47987.53 2019-10-26 13:02:22.000 299 21227.20 339.53 43036.23 47987.62 2019-10-26 13:02:23.000 299 21227.26 339.43 43036.23 47987.67 2019-10-26 13:02:24.000 299 21227.29 339.33 43036.25 47987.68 2019-10-26 13:02:25.000 299 21227.31 339.22 43036.26 47987.71 2019-10-26 13:02:26.000 299 21227.34 339.10 43036.29 47987.74 2019-10-26 13:02:27.000 299 21227.36 338.96 43036.36 47987.75 2019-10-26 13:02:28.000 299 21227.32 338.87 43036.38 47987.78 2019-10-26 13:02:29.000 299 21227.27 338.78 43036.40 47987.80 2019-10-26 13:02:30.000 299 21227.22 338.66 43036.43 47987.79 2019-10-26 13:02:31.000 299 21227.14 338.52 43036.45 47987.78 2019-10-26 13:02:32.000 299 21227.12 338.42 43036.48 47987.77 2019-10-26 13:02:33.000 299 21227.04 338.37 43036.48 47987.80 2019-10-26 13:02:34.000 299 21226.97 338.29 43036.48 47987.73 2019-10-26 13:02:35.000 299 21226.89 338.21 43036.46 47987.74 2019-10-26 13:02:36.000 299 21226.79 338.17 43036.49 47987.71 2019-10-26 13:02:37.000 299 21226.66 338.15 43036.50 47987.65 2019-10-26 13:02:38.000 299 21226.57 338.07 43036.52 47987.65 2019-10-26 13:02:39.000 299 21226.50 338.03 43036.54 47987.58 2019-10-26 13:02:40.000 299 21226.38 338.02 43036.50 47987.57 2019-10-26 13:02:41.000 299 21226.32 337.97 43036.51 47987.54 2019-10-26 13:02:42.000 299 21226.29 337.92 43036.48 47987.48 2019-10-26 13:02:43.000 299 21226.21 337.91 43036.52 47987.45 2019-10-26 13:02:44.000 299 21226.11 337.85 43036.53 47987.41 2019-10-26 13:02:45.000 299 21226.03 337.75 43036.54 47987.35 2019-10-26 13:02:46.000 299 21225.97 337.71 43036.51 47987.32 2019-10-26 13:02:47.000 299 21225.88 337.68 43036.54 47987.30 2019-10-26 13:02:48.000 299 21225.79 337.65 43036.57 47987.29 2019-10-26 13:02:49.000 299 21225.71 337.59 43036.57 47987.26 2019-10-26 13:02:50.000 299 21225.59 337.58 43036.55 47987.21 2019-10-26 13:02:51.000 299 21225.50 337.57 43036.57 47987.18 2019-10-26 13:02:52.000 299 21225.40 337.54 43036.58 47987.16 2019-10-26 13:02:53.000 299 21225.28 337.52 43036.55 47987.10 2019-10-26 13:02:54.000 299 21225.20 337.51 43036.58 47987.07 2019-10-26 13:02:55.000 299 21225.16 337.48 43036.60 47987.06 2019-10-26 13:02:56.000 299 21225.08 337.42 43036.61 47987.00 2019-10-26 13:02:57.000 299 21224.98 337.37 43036.60 47986.99 2019-10-26 13:02:58.000 299 21224.90 337.32 43036.56 47986.91 2019-10-26 13:02:59.000 299 21224.84 337.28 43036.56 47986.90 2019-10-26 13:03:00.000 299 21224.77 337.22 43036.58 47986.88 2019-10-26 13:03:01.000 299 21224.67 337.16 43036.60 47986.86 2019-10-26 13:03:02.000 299 21224.60 337.12 43036.59 47986.80 2019-10-26 13:03:03.000 299 21224.53 337.04 43036.61 47986.75 2019-10-26 13:03:04.000 299 21224.48 336.96 43036.61 47986.77 2019-10-26 13:03:05.000 299 21224.42 336.87 43036.60 47986.73 2019-10-26 13:03:06.000 299 21224.35 336.77 43036.63 47986.71 2019-10-26 13:03:07.000 299 21224.28 336.72 43036.65 47986.69 2019-10-26 13:03:08.000 299 21224.19 336.71 43036.63 47986.66 2019-10-26 13:03:09.000 299 21224.09 336.69 43036.60 47986.61 2019-10-26 13:03:10.000 299 21224.03 336.64 43036.58 47986.53 2019-10-26 13:03:11.000 299 21223.96 336.57 43036.55 47986.49 2019-10-26 13:03:12.000 299 21223.87 336.44 43036.57 47986.44 2019-10-26 13:03:13.000 299 21223.80 336.30 43036.62 47986.44 2019-10-26 13:03:14.000 299 21223.70 336.16 43036.69 47986.42 2019-10-26 13:03:15.000 299 21223.60 336.06 43036.75 47986.43 2019-10-26 13:03:16.000 299 21223.51 336.02 43036.81 47986.46 2019-10-26 13:03:17.000 299 21223.49 335.96 43036.81 47986.46 2019-10-26 13:03:18.000 299 21223.40 335.93 43036.82 47986.46 2019-10-26 13:03:19.000 299 21223.37 335.89 43036.82 47986.42 2019-10-26 13:03:20.000 299 21223.29 335.87 43036.80 47986.40 2019-10-26 13:03:21.000 299 21223.19 335.82 43036.80 47986.34 2019-10-26 13:03:22.000 299 21223.15 335.78 43036.81 47986.31 2019-10-26 13:03:23.000 299 21223.05 335.73 43036.82 47986.30 2019-10-26 13:03:24.000 299 21222.98 335.70 43036.83 47986.26 2019-10-26 13:03:25.000 299 21222.98 335.64 43036.83 47986.27 2019-10-26 13:03:26.000 299 21222.97 335.61 43036.82 47986.23 2019-10-26 13:03:27.000 299 21222.95 335.61 43036.80 47986.24 2019-10-26 13:03:28.000 299 21222.89 335.65 43036.78 47986.21 2019-10-26 13:03:29.000 299 21222.89 335.67 43036.75 47986.17 2019-10-26 13:03:30.000 299 21222.88 335.65 43036.74 47986.15 2019-10-26 13:03:31.000 299 21222.86 335.62 43036.71 47986.13 2019-10-26 13:03:32.000 299 21222.81 335.59 43036.69 47986.12 2019-10-26 13:03:33.000 299 21222.82 335.54 43036.68 47986.08 2019-10-26 13:03:34.000 299 21222.80 335.51 43036.71 47986.08 2019-10-26 13:03:35.000 299 21222.79 335.44 43036.72 47986.07 2019-10-26 13:03:36.000 299 21222.74 335.39 43036.77 47986.08 2019-10-26 13:03:37.000 299 21222.68 335.35 43036.80 47986.07 2019-10-26 13:03:38.000 299 21222.69 335.27 43036.83 47986.07 2019-10-26 13:03:39.000 299 21222.66 335.23 43036.83 47986.08 2019-10-26 13:03:40.000 299 21222.66 335.19 43036.85 47986.11 2019-10-26 13:03:41.000 299 21222.65 335.13 43036.88 47986.09 2019-10-26 13:03:42.000 299 21222.58 335.06 43036.91 47986.13 2019-10-26 13:03:43.000 299 21222.54 334.99 43036.92 47986.11 2019-10-26 13:03:44.000 299 21222.51 334.91 43036.96 47986.08 2019-10-26 13:03:45.000 299 21222.47 334.86 43036.97 47986.11 2019-10-26 13:03:46.000 299 21222.43 334.80 43036.96 47986.14 2019-10-26 13:03:47.000 299 21222.43 334.72 43036.96 47986.09 2019-10-26 13:03:48.000 299 21222.37 334.63 43036.96 47986.10 2019-10-26 13:03:49.000 299 21222.29 334.50 43037.00 47986.12 2019-10-26 13:03:50.000 299 21222.25 334.34 43037.03 47986.11 2019-10-26 13:03:51.000 299 21222.20 334.21 43037.13 47986.14 2019-10-26 13:03:52.000 299 21222.16 334.11 43037.19 47986.19 2019-10-26 13:03:53.000 299 21222.12 334.03 43037.23 47986.20 2019-10-26 13:03:54.000 299 21222.09 333.92 43037.29 47986.26 2019-10-26 13:03:55.000 299 21222.02 333.88 43037.33 47986.26 2019-10-26 13:03:56.000 299 21221.99 333.87 43037.36 47986.28 2019-10-26 13:03:57.000 299 21221.99 333.84 43037.38 47986.29 2019-10-26 13:03:58.000 299 21221.95 333.80 43037.40 47986.31 2019-10-26 13:03:59.000 299 21221.92 333.76 43037.41 47986.30 2019-10-26 13:04:00.000 299 21221.92 333.74 43037.41 47986.28 2019-10-26 13:04:01.000 299 21221.89 333.70 43037.42 47986.30 2019-10-26 13:04:02.000 299 21221.82 333.69 43037.43 47986.28 2019-10-26 13:04:03.000 299 21221.80 333.70 43037.41 47986.25 2019-10-26 13:04:04.000 299 21221.77 333.69 43037.40 47986.23 2019-10-26 13:04:05.000 299 21221.73 333.68 43037.40 47986.20 2019-10-26 13:04:06.000 299 21221.68 333.69 43037.40 47986.18 2019-10-26 13:04:07.000 299 21221.61 333.71 43037.38 47986.09 2019-10-26 13:04:08.000 299 21221.56 333.70 43037.37 47986.10 2019-10-26 13:04:09.000 299 21221.50 333.69 43037.37 47986.05 2019-10-26 13:04:10.000 299 21221.44 333.68 43037.32 47986.02 2019-10-26 13:04:11.000 299 21221.38 333.68 43037.28 47985.97 2019-10-26 13:04:12.000 299 21221.31 333.67 43037.23 47985.93 2019-10-26 13:04:13.000 299 21221.27 333.60 43037.22 47985.86 2019-10-26 13:04:14.000 299 21221.22 333.56 43037.22 47985.83 2019-10-26 13:04:15.000 299 21221.16 333.48 43037.22 47985.82 2019-10-26 13:04:16.000 299 21221.05 333.45 43037.24 47985.77 2019-10-26 13:04:17.000 299 21220.96 333.39 43037.32 47985.75 2019-10-26 13:04:18.000 299 21220.86 333.35 43037.34 47985.73 2019-10-26 13:04:19.000 299 21220.76 333.32 43037.35 47985.70 2019-10-26 13:04:20.000 299 21220.65 333.32 43037.35 47985.64 2019-10-26 13:04:21.000 299 21220.53 333.29 43037.35 47985.68 2019-10-26 13:04:22.000 299 21220.45 333.25 43037.38 47985.60 2019-10-26 13:04:23.000 299 21220.36 333.26 43037.39 47985.59 2019-10-26 13:04:24.000 299 21220.27 333.26 43037.38 47985.54 2019-10-26 13:04:25.000 299 21220.20 333.30 43037.35 47985.51 2019-10-26 13:04:26.000 299 21220.16 333.29 43037.37 47985.47 2019-10-26 13:04:27.000 299 21220.08 333.28 43037.37 47985.45 2019-10-26 13:04:28.000 299 21220.01 333.27 43037.36 47985.39 2019-10-26 13:04:29.000 299 21219.97 333.26 43037.37 47985.41 2019-10-26 13:04:30.000 299 21219.95 333.27 43037.35 47985.36 2019-10-26 13:04:31.000 299 21219.94 333.26 43037.37 47985.36 2019-10-26 13:04:32.000 299 21219.95 333.23 43037.36 47985.36 2019-10-26 13:04:33.000 299 21219.98 333.22 43037.35 47985.35 2019-10-26 13:04:34.000 299 21220.00 333.23 43037.33 47985.36 2019-10-26 13:04:35.000 299 21220.01 333.25 43037.30 47985.37 2019-10-26 13:04:36.000 299 21220.02 333.31 43037.27 47985.36 2019-10-26 13:04:37.000 299 21220.06 333.36 43037.26 47985.35 2019-10-26 13:04:38.000 299 21220.11 333.39 43037.24 47985.31 2019-10-26 13:04:39.000 299 21220.16 333.41 43037.21 47985.30 2019-10-26 13:04:40.000 299 21220.19 333.43 43037.21 47985.30 2019-10-26 13:04:41.000 299 21220.22 333.42 43037.17 47985.28 2019-10-26 13:04:42.000 299 21220.27 333.41 43037.16 47985.28 2019-10-26 13:04:43.000 299 21220.29 333.41 43037.16 47985.30 2019-10-26 13:04:44.000 299 21220.35 333.40 43037.17 47985.31 2019-10-26 13:04:45.000 299 21220.40 333.39 43037.17 47985.33 2019-10-26 13:04:46.000 299 21220.44 333.34 43037.19 47985.35 2019-10-26 13:04:47.000 299 21220.48 333.34 43037.20 47985.40 2019-10-26 13:04:48.000 299 21220.47 333.29 43037.23 47985.44 2019-10-26 13:04:49.000 299 21220.47 333.27 43037.25 47985.48 2019-10-26 13:04:50.000 299 21220.50 333.25 43037.28 47985.48 2019-10-26 13:04:51.000 299 21220.54 333.27 43037.28 47985.52 2019-10-26 13:04:52.000 299 21220.59 333.29 43037.29 47985.53 2019-10-26 13:04:53.000 299 21220.54 333.27 43037.28 47985.51 2019-10-26 13:04:54.000 299 21220.54 333.24 43037.26 47985.52 2019-10-26 13:04:55.000 299 21220.55 333.24 43037.27 47985.53 2019-10-26 13:04:56.000 299 21220.53 333.28 43037.27 47985.49 2019-10-26 13:04:57.000 299 21220.53 333.38 43037.25 47985.50 2019-10-26 13:04:58.000 299 21220.58 333.43 43037.22 47985.46 2019-10-26 13:04:59.000 299 21220.58 333.46 43037.14 47985.47 2019-10-26 13:05:00.000 299 21220.57 333.48 43037.13 47985.44 2019-10-26 13:05:01.000 299 21220.61 333.48 43037.12 47985.42 2019-10-26 13:05:02.000 299 21220.63 333.51 43037.08 47985.40 2019-10-26 13:05:03.000 299 21220.66 333.57 43037.07 47985.40 2019-10-26 13:05:04.000 299 21220.64 333.61 43037.06 47985.38 2019-10-26 13:05:05.000 299 21220.64 333.72 43036.99 47985.38 2019-10-26 13:05:06.000 299 21220.66 333.89 43036.92 47985.31 2019-10-26 13:05:07.000 299 21220.66 334.02 43036.82 47985.27 2019-10-26 13:05:08.000 299 21220.69 334.11 43036.75 47985.21 2019-10-26 13:05:09.000 299 21220.70 334.13 43036.71 47985.14 2019-10-26 13:05:10.000 299 21220.72 334.12 43036.68 47985.11 2019-10-26 13:05:11.000 299 21220.70 334.08 43036.71 47985.08 2019-10-26 13:05:12.000 299 21220.66 334.05 43036.72 47985.10 2019-10-26 13:05:13.000 299 21220.64 334.04 43036.78 47985.13 2019-10-26 13:05:14.000 299 21220.63 334.08 43036.83 47985.13 2019-10-26 13:05:15.000 299 21220.63 334.12 43036.86 47985.16 2019-10-26 13:05:16.000 299 21220.58 334.22 43036.89 47985.17 2019-10-26 13:05:17.000 299 21220.55 334.28 43036.88 47985.19 2019-10-26 13:05:18.000 299 21220.51 334.35 43036.86 47985.16 2019-10-26 13:05:19.000 299 21220.47 334.43 43036.87 47985.15 2019-10-26 13:05:20.000 299 21220.45 334.51 43036.83 47985.12 2019-10-26 13:05:21.000 299 21220.47 334.56 43036.83 47985.11 2019-10-26 13:05:22.000 299 21220.45 334.60 43036.85 47985.15 2019-10-26 13:05:23.000 299 21220.45 334.65 43036.86 47985.13 2019-10-26 13:05:24.000 299 21220.38 334.70 43036.87 47985.12 2019-10-26 13:05:25.000 299 21220.33 334.78 43036.89 47985.12 2019-10-26 13:05:26.000 299 21220.29 334.85 43036.87 47985.09 2019-10-26 13:05:27.000 299 21220.26 334.90 43036.89 47985.11 2019-10-26 13:05:28.000 299 21220.22 334.95 43036.89 47985.07 2019-10-26 13:05:29.000 299 21220.18 335.01 43036.87 47985.05 2019-10-26 13:05:30.000 299 21220.15 335.06 43036.87 47985.03 2019-10-26 13:05:31.000 299 21220.06 335.09 43036.87 47985.01 2019-10-26 13:05:32.000 299 21220.03 335.14 43036.88 47984.98 2019-10-26 13:05:33.000 299 21220.00 335.23 43036.89 47984.98 2019-10-26 13:05:34.000 299 21220.00 335.35 43036.86 47984.92 2019-10-26 13:05:35.000 299 21220.00 335.46 43036.82 47984.95 2019-10-26 13:05:36.000 299 21220.00 335.51 43036.77 47984.90 2019-10-26 13:05:37.000 299 21219.98 335.59 43036.73 47984.86 2019-10-26 13:05:38.000 299 21219.96 335.64 43036.67 47984.83 2019-10-26 13:05:39.000 299 21219.98 335.63 43036.67 47984.79 2019-10-26 13:05:40.000 299 21219.95 335.67 43036.67 47984.81 2019-10-26 13:05:41.000 299 21219.92 335.71 43036.71 47984.79 2019-10-26 13:05:42.000 299 21219.87 335.75 43036.71 47984.78 2019-10-26 13:05:43.000 299 21219.86 335.84 43036.70 47984.77 2019-10-26 13:05:44.000 299 21219.83 335.91 43036.68 47984.72 2019-10-26 13:05:45.000 299 21219.81 335.97 43036.67 47984.71 2019-10-26 13:05:46.000 299 21219.79 336.04 43036.62 47984.69 2019-10-26 13:05:47.000 299 21219.78 336.10 43036.62 47984.65 2019-10-26 13:05:48.000 299 21219.76 336.13 43036.61 47984.63 2019-10-26 13:05:49.000 299 21219.70 336.16 43036.59 47984.61 2019-10-26 13:05:50.000 299 21219.68 336.17 43036.60 47984.57 2019-10-26 13:05:51.000 299 21219.65 336.17 43036.63 47984.55 2019-10-26 13:05:52.000 299 21219.56 336.19 43036.61 47984.57 2019-10-26 13:05:53.000 299 21219.54 336.17 43036.62 47984.51 2019-10-26 13:05:54.000 299 21219.54 336.18 43036.63 47984.54 2019-10-26 13:05:55.000 299 21219.51 336.20 43036.60 47984.53 2019-10-26 13:05:56.000 299 21219.48 336.19 43036.61 47984.53 2019-10-26 13:05:57.000 299 21219.42 336.17 43036.64 47984.52 2019-10-26 13:05:58.000 299 21219.40 336.21 43036.67 47984.51 2019-10-26 13:05:59.000 299 21219.36 336.21 43036.70 47984.55 2019-10-26 13:06:00.000 299 21219.37 336.23 43036.70 47984.52 2019-10-26 13:06:01.000 299 21219.36 336.27 43036.70 47984.52 2019-10-26 13:06:02.000 299 21219.35 336.28 43036.71 47984.50 2019-10-26 13:06:03.000 299 21219.24 336.29 43036.72 47984.51 2019-10-26 13:06:04.000 299 21219.19 336.30 43036.70 47984.48 2019-10-26 13:06:05.000 299 21219.17 336.30 43036.70 47984.51 2019-10-26 13:06:06.000 299 21219.15 336.31 43036.71 47984.47 2019-10-26 13:06:07.000 299 21219.15 336.31 43036.74 47984.44 2019-10-26 13:06:08.000 299 21219.15 336.30 43036.73 47984.47 2019-10-26 13:06:09.000 299 21219.21 336.34 43036.76 47984.47 2019-10-26 13:06:10.000 299 21219.24 336.35 43036.76 47984.49 2019-10-26 13:06:11.000 299 21219.30 336.37 43036.74 47984.52 2019-10-26 13:06:12.000 299 21219.30 336.41 43036.71 47984.52 2019-10-26 13:06:13.000 299 21219.32 336.40 43036.70 47984.54 2019-10-26 13:06:14.000 299 21219.39 336.41 43036.73 47984.54 2019-10-26 13:06:15.000 299 21219.38 336.42 43036.73 47984.58 2019-10-26 13:06:16.000 299 21219.43 336.45 43036.73 47984.59 2019-10-26 13:06:17.000 299 21219.44 336.44 43036.73 47984.60 2019-10-26 13:06:18.000 299 21219.37 336.38 43036.72 47984.59 2019-10-26 13:06:19.000 299 21219.35 336.36 43036.76 47984.60 2019-10-26 13:06:20.000 299 21219.32 336.33 43036.78 47984.57 2019-10-26 13:06:21.000 299 21219.29 336.33 43036.80 47984.61 2019-10-26 13:06:22.000 299 21219.28 336.30 43036.79 47984.60 2019-10-26 13:06:23.000 299 21219.27 336.28 43036.82 47984.57 2019-10-26 13:06:24.000 299 21219.23 336.27 43036.83 47984.56 2019-10-26 13:06:25.000 299 21219.19 336.25 43036.82 47984.53 2019-10-26 13:06:26.000 299 21219.15 336.23 43036.82 47984.53 2019-10-26 13:06:27.000 299 21219.10 336.24 43036.84 47984.53 2019-10-26 13:06:28.000 299 21219.05 336.25 43036.89 47984.53 2019-10-26 13:06:29.000 299 21219.01 336.24 43036.89 47984.51 2019-10-26 13:06:30.000 299 21218.97 336.26 43036.85 47984.51 2019-10-26 13:06:31.000 299 21218.93 336.27 43036.84 47984.50 2019-10-26 13:06:32.000 299 21218.91 336.30 43036.85 47984.47 2019-10-26 13:06:33.000 299 21218.89 336.31 43036.84 47984.47 2019-10-26 13:06:34.000 299 21218.84 336.31 43036.88 47984.47 2019-10-26 13:06:35.000 299 21218.77 336.30 43036.89 47984.43 2019-10-26 13:06:36.000 299 21218.70 336.27 43036.91 47984.42 2019-10-26 13:06:37.000 299 21218.63 336.25 43036.96 47984.46 2019-10-26 13:06:38.000 299 21218.62 336.19 43037.01 47984.44 2019-10-26 13:06:39.000 299 21218.63 336.15 43037.04 47984.45 2019-10-26 13:06:40.000 299 21218.63 336.10 43037.01 47984.48 2019-10-26 13:06:41.000 299 21218.61 336.08 43037.02 47984.49 2019-10-26 13:06:42.000 299 21218.60 336.01 43037.02 47984.49 2019-10-26 13:06:43.000 299 21218.58 335.96 43037.03 47984.47 2019-10-26 13:06:44.000 299 21218.59 335.91 43037.06 47984.50 2019-10-26 13:06:45.000 299 21218.61 335.84 43037.09 47984.48 2019-10-26 13:06:46.000 299 21218.61 335.80 43037.09 47984.51 2019-10-26 13:06:47.000 299 21218.62 335.79 43037.07 47984.49 2019-10-26 13:06:48.000 299 21218.65 335.75 43037.08 47984.49 2019-10-26 13:06:49.000 299 21218.63 335.77 43037.09 47984.53 2019-10-26 13:06:50.000 299 21218.63 335.74 43037.07 47984.51 2019-10-26 13:06:51.000 299 21218.60 335.74 43037.06 47984.50 2019-10-26 13:06:52.000 299 21218.58 335.75 43037.06 47984.50 2019-10-26 13:06:53.000 299 21218.55 335.73 43037.06 47984.48 2019-10-26 13:06:54.000 299 21218.48 335.72 43037.05 47984.46 2019-10-26 13:06:55.000 299 21218.39 335.69 43037.04 47984.43 2019-10-26 13:06:56.000 299 21218.30 335.68 43037.02 47984.41 2019-10-26 13:06:57.000 299 21218.23 335.69 43037.06 47984.36 2019-10-26 13:06:58.000 299 21218.16 335.70 43037.02 47984.30 2019-10-26 13:06:59.000 299 21218.09 335.68 43037.00 47984.28 2019-10-26 13:07:00.000 299 21218.01 335.67 43036.98 47984.23 2019-10-26 13:07:01.000 299 21217.97 335.64 43037.03 47984.21 2019-10-26 13:07:02.000 299 21217.92 335.64 43037.05 47984.20 2019-10-26 13:07:03.000 299 21217.85 335.67 43037.06 47984.20 2019-10-26 13:07:04.000 299 21217.82 335.70 43037.02 47984.16 2019-10-26 13:07:05.000 299 21217.83 335.72 43037.01 47984.13 2019-10-26 13:07:06.000 299 21217.83 335.73 43036.98 47984.12 2019-10-26 13:07:07.000 299 21217.83 335.78 43036.97 47984.10 2019-10-26 13:07:08.000 299 21217.79 335.81 43036.97 47984.10 2019-10-26 13:07:09.000 299 21217.80 335.79 43036.96 47984.09 2019-10-26 13:07:10.000 299 21217.82 335.76 43036.96 47984.07 2019-10-26 13:07:11.000 299 21217.79 335.76 43036.93 47984.04 2019-10-26 13:07:12.000 299 21217.82 335.75 43036.91 47984.05 2019-10-26 13:07:13.000 299 21217.83 335.73 43036.90 47984.04 2019-10-26 13:07:14.000 299 21217.85 335.69 43036.88 47984.00 2019-10-26 13:07:15.000 299 21217.85 335.68 43036.90 47984.04 2019-10-26 13:07:16.000 299 21217.86 335.65 43036.93 47984.03 2019-10-26 13:07:17.000 299 21217.86 335.63 43036.92 47984.04 2019-10-26 13:07:18.000 299 21217.87 335.63 43036.92 47984.02 2019-10-26 13:07:19.000 299 21217.87 335.63 43036.92 47984.02 2019-10-26 13:07:20.000 299 21217.87 335.60 43036.90 47984.02 2019-10-26 13:07:21.000 299 21217.83 335.61 43036.93 47984.05 2019-10-26 13:07:22.000 299 21217.81 335.57 43036.94 47984.03 2019-10-26 13:07:23.000 299 21217.79 335.51 43036.96 47984.05 2019-10-26 13:07:24.000 299 21217.74 335.46 43037.00 47984.04 2019-10-26 13:07:25.000 299 21217.75 335.45 43037.00 47984.08 2019-10-26 13:07:26.000 299 21217.71 335.45 43037.01 47984.05 2019-10-26 13:07:27.000 299 21217.68 335.51 43037.01 47984.06 2019-10-26 13:07:28.000 299 21217.67 335.49 43037.04 47984.07 2019-10-26 13:07:29.000 299 21217.70 335.48 43037.04 47984.02 2019-10-26 13:07:30.000 299 21217.73 335.47 43037.01 47984.06 2019-10-26 13:07:31.000 299 21217.77 335.46 43036.99 47984.06 2019-10-26 13:07:32.000 299 21217.82 335.42 43037.00 47984.11 2019-10-26 13:07:33.000 299 21217.86 335.41 43037.00 47984.11 2019-10-26 13:07:34.000 299 21217.93 335.37 43037.02 47984.16 2019-10-26 13:07:35.000 299 21218.01 335.35 43037.03 47984.20 2019-10-26 13:07:36.000 299 21218.04 335.34 43037.06 47984.21 2019-10-26 13:07:37.000 299 21218.11 335.30 43037.02 47984.26 2019-10-26 13:07:38.000 299 21218.19 335.27 43037.01 47984.26 2019-10-26 13:07:39.000 299 21218.23 335.22 43037.00 47984.28 2019-10-26 13:07:40.000 299 21218.27 335.17 43037.01 47984.31 2019-10-26 13:07:41.000 299 21218.28 335.12 43037.02 47984.31 2019-10-26 13:07:42.000 299 21218.29 335.05 43037.01 47984.32 2019-10-26 13:07:43.000 299 21218.35 334.99 43037.06 47984.36 2019-10-26 13:07:44.000 299 21218.31 334.94 43037.05 47984.35 2019-10-26 13:07:45.000 299 21218.31 334.89 43037.07 47984.38 2019-10-26 13:07:46.000 299 21218.28 334.87 43037.09 47984.38 2019-10-26 13:07:47.000 299 21218.26 334.88 43037.07 47984.39 2019-10-26 13:07:48.000 299 21218.26 334.91 43037.10 47984.37 2019-10-26 13:07:49.000 299 21218.25 334.92 43037.07 47984.39 2019-10-26 13:07:50.000 299 21218.28 334.94 43037.03 47984.36 2019-10-26 13:07:51.000 299 21218.24 335.01 43036.96 47984.35 2019-10-26 13:07:52.000 299 21218.26 335.01 43036.90 47984.28 2019-10-26 13:07:53.000 299 21218.28 335.04 43036.87 47984.27 2019-10-26 13:07:54.000 299 21218.30 335.04 43036.83 47984.22 2019-10-26 13:07:55.000 299 21218.34 335.07 43036.79 47984.17 2019-10-26 13:07:56.000 299 21218.41 335.06 43036.77 47984.16 2019-10-26 13:07:57.000 299 21218.42 335.06 43036.77 47984.15 2019-10-26 13:07:58.000 299 21218.45 335.03 43036.73 47984.15 2019-10-26 13:07:59.000 299 21218.50 334.94 43036.74 47984.16 2019-10-26 13:08:00.000 299 21218.51 334.85 43036.77 47984.20 2019-10-26 13:08:01.000 299 21218.48 334.79 43036.79 47984.23 2019-10-26 13:08:02.000 299 21218.48 334.73 43036.86 47984.24 2019-10-26 13:08:03.000 299 21218.45 334.66 43036.86 47984.24 2019-10-26 13:08:04.000 299 21218.43 334.58 43036.93 47984.25 2019-10-26 13:08:05.000 299 21218.39 334.53 43036.97 47984.27 2019-10-26 13:08:06.000 299 21218.36 334.49 43036.99 47984.28 2019-10-26 13:08:07.000 299 21218.31 334.51 43037.02 47984.28 2019-10-26 13:08:08.000 299 21218.23 334.53 43037.03 47984.31 2019-10-26 13:08:09.000 299 21218.16 334.55 43037.05 47984.30 2019-10-26 13:08:10.000 299 21218.13 334.54 43037.06 47984.27 2019-10-26 13:08:11.000 299 21218.10 334.54 43037.03 47984.26 2019-10-26 13:08:12.000 299 21218.08 334.59 43037.03 47984.26 2019-10-26 13:08:13.000 299 21218.10 334.60 43037.02 47984.23 2019-10-26 13:08:14.000 299 21218.12 334.63 43037.05 47984.25 2019-10-26 13:08:15.000 299 21218.19 334.67 43037.04 47984.27 2019-10-26 13:08:16.000 299 21218.25 334.73 43037.05 47984.28 2019-10-26 13:08:17.000 299 21218.34 334.79 43037.02 47984.33 2019-10-26 13:08:18.000 299 21218.41 334.86 43036.98 47984.32 2019-10-26 13:08:19.000 299 21218.44 334.91 43036.96 47984.36 2019-10-26 13:08:20.000 299 21218.56 334.92 43036.97 47984.37 2019-10-26 13:08:21.000 299 21218.64 334.94 43036.95 47984.37 2019-10-26 13:08:22.000 299 21218.71 334.94 43036.92 47984.39 2019-10-26 13:08:23.000 299 21218.79 334.90 43036.90 47984.44 2019-10-26 13:08:24.000 299 21218.85 334.85 43036.91 47984.43 2019-10-26 13:08:25.000 299 21218.90 334.83 43036.92 47984.47 2019-10-26 13:08:26.000 299 21218.93 334.79 43036.94 47984.51 2019-10-26 13:08:27.000 299 21218.97 334.78 43036.99 47984.55 2019-10-26 13:08:28.000 299 21218.98 334.80 43036.98 47984.57 2019-10-26 13:08:29.000 299 21219.06 334.81 43036.97 47984.60 2019-10-26 13:08:30.000 299 21219.11 334.81 43036.92 47984.59 2019-10-26 13:08:31.000 299 21219.11 334.79 43036.87 47984.60 2019-10-26 13:08:32.000 299 21219.09 334.80 43036.86 47984.55 2019-10-26 13:08:33.000 299 21219.03 334.83 43036.85 47984.56 2019-10-26 13:08:34.000 299 21218.96 334.85 43036.85 47984.51 2019-10-26 13:08:35.000 299 21218.81 334.89 43036.85 47984.45 2019-10-26 13:08:36.000 299 21218.65 334.90 43036.85 47984.40 2019-10-26 13:08:37.000 299 21218.47 334.93 43036.82 47984.31 2019-10-26 13:08:38.000 299 21218.26 335.01 43036.79 47984.17 2019-10-26 13:08:39.000 299 21218.07 335.07 43036.78 47984.10 2019-10-26 13:08:40.000 299 21217.89 335.15 43036.74 47983.97 2019-10-26 13:08:41.000 299 21217.74 335.23 43036.70 47983.85 2019-10-26 13:08:42.000 299 21217.60 335.28 43036.68 47983.76 2019-10-26 13:08:43.000 299 21217.50 335.37 43036.61 47983.65 2019-10-26 13:08:44.000 299 21217.42 335.48 43036.55 47983.59 2019-10-26 13:08:45.000 299 21217.38 335.63 43036.46 47983.51 2019-10-26 13:08:46.000 299 21217.39 335.71 43036.40 47983.43 2019-10-26 13:08:47.000 299 21217.42 335.71 43036.33 47983.36 2019-10-26 13:08:48.000 299 21217.43 335.67 43036.28 47983.29 2019-10-26 13:08:49.000 299 21217.46 335.64 43036.26 47983.27 2019-10-26 13:08:50.000 299 21217.52 335.60 43036.29 47983.29 2019-10-26 13:08:51.000 299 21217.62 335.59 43036.29 47983.32 2019-10-26 13:08:52.000 299 21217.67 335.58 43036.29 47983.36 2019-10-26 13:08:53.000 299 21217.73 335.57 43036.25 47983.40 2019-10-26 13:08:54.000 299 21217.78 335.55 43036.28 47983.44 2019-10-26 13:08:55.000 299 21217.81 335.54 43036.31 47983.47 2019-10-26 13:08:56.000 299 21217.83 335.54 43036.34 47983.48 2019-10-26 13:08:57.000 299 21217.79 335.54 43036.30 47983.50 2019-10-26 13:08:58.000 299 21217.77 335.54 43036.32 47983.52 2019-10-26 13:08:59.000 299 21217.71 335.52 43036.35 47983.52 2019-10-26 13:09:00.000 299 21217.63 335.51 43036.36 47983.51 2019-10-26 13:09:01.000 299 21217.55 335.53 43036.39 47983.49 2019-10-26 13:09:02.000 299 21217.46 335.60 43036.37 47983.45 2019-10-26 13:09:03.000 299 21217.39 335.67 43036.36 47983.43 2019-10-26 13:09:04.000 299 21217.31 335.71 43036.38 47983.40 2019-10-26 13:09:05.000 299 21217.26 335.72 43036.40 47983.37 2019-10-26 13:09:06.000 299 21217.19 335.74 43036.40 47983.32 2019-10-26 13:09:07.000 299 21217.09 335.76 43036.40 47983.29 2019-10-26 13:09:08.000 299 21217.03 335.79 43036.40 47983.27 2019-10-26 13:09:09.000 299 21217.02 335.82 43036.40 47983.26 2019-10-26 13:09:10.000 299 21217.02 335.88 43036.40 47983.24 2019-10-26 13:09:11.000 299 21217.00 335.92 43036.40 47983.24 2019-10-26 13:09:12.000 299 21217.04 335.95 43036.36 47983.22 2019-10-26 13:09:13.000 299 21217.00 335.95 43036.32 47983.19 2019-10-26 13:09:14.000 299 21217.02 335.91 43036.32 47983.20 2019-10-26 13:09:15.000 299 21217.00 335.90 43036.36 47983.19 2019-10-26 13:09:16.000 299 21216.97 335.95 43036.32 47983.16 2019-10-26 13:09:17.000 299 21216.95 335.94 43036.27 47983.14 2019-10-26 13:09:18.000 299 21216.94 335.92 43036.22 47983.05 2019-10-26 13:09:19.000 299 21216.86 335.89 43036.21 47983.02 2019-10-26 13:09:20.000 299 21216.81 335.85 43036.18 47982.98 2019-10-26 13:09:21.000 299 21216.76 335.81 43036.20 47982.94 2019-10-26 13:09:22.000 299 21216.74 335.72 43036.16 47982.92 2019-10-26 13:09:23.000 299 21216.69 335.61 43036.17 47982.89 2019-10-26 13:09:24.000 299 21216.68 335.55 43036.18 47982.91 2019-10-26 13:09:25.000 299 21216.67 335.53 43036.21 47982.92 2019-10-26 13:09:26.000 299 21216.67 335.50 43036.19 47982.93 2019-10-26 13:09:27.000 299 21216.66 335.44 43036.23 47982.92 2019-10-26 13:09:28.000 299 21216.66 335.38 43036.22 47982.95 2019-10-26 13:09:29.000 299 21216.68 335.35 43036.28 47982.97 2019-10-26 13:09:30.000 299 21216.71 335.31 43036.32 47983.03 2019-10-26 13:09:31.000 299 21216.75 335.31 43036.32 47983.07 2019-10-26 13:09:32.000 299 21216.78 335.32 43036.38 47983.08 2019-10-26 13:09:33.000 299 21216.80 335.32 43036.40 47983.12 2019-10-26 13:09:34.000 299 21216.81 335.37 43036.42 47983.12 2019-10-26 13:09:35.000 299 21216.81 335.38 43036.39 47983.16 2019-10-26 13:09:36.000 299 21216.76 335.39 43036.41 47983.16 2019-10-26 13:09:37.000 299 21216.69 335.36 43036.42 47983.12 2019-10-26 13:09:38.000 299 21216.65 335.38 43036.45 47983.14 2019-10-26 13:09:39.000 299 21216.61 335.44 43036.49 47983.13 2019-10-26 13:09:40.000 299 21216.58 335.46 43036.47 47983.13 2019-10-26 13:09:41.000 299 21216.49 335.48 43036.44 47983.12 2019-10-26 13:09:42.000 299 21216.41 335.49 43036.47 47983.07 2019-10-26 13:09:43.000 299 21216.33 335.52 43036.47 47983.02 2019-10-26 13:09:44.000 299 21216.25 335.53 43036.49 47983.03 2019-10-26 13:09:45.000 299 21216.19 335.53 43036.49 47982.99 2019-10-26 13:09:46.000 299 21216.07 335.54 43036.53 47982.99 2019-10-26 13:09:47.000 299 21216.01 335.53 43036.59 47982.96 2019-10-26 13:09:48.000 299 21215.93 335.56 43036.59 47982.91 2019-10-26 13:09:49.000 299 21215.86 335.60 43036.59 47982.92 2019-10-26 13:09:50.000 299 21215.77 335.65 43036.64 47982.91 2019-10-26 13:09:51.000 299 21215.74 335.70 43036.67 47982.89 2019-10-26 13:09:52.000 299 21215.70 335.75 43036.68 47982.88 2019-10-26 13:09:53.000 299 21215.63 335.78 43036.68 47982.86 2019-10-26 13:09:54.000 299 21215.59 335.77 43036.68 47982.84 2019-10-26 13:09:55.000 299 21215.55 335.79 43036.66 47982.83 2019-10-26 13:09:56.000 299 21215.55 335.80 43036.65 47982.84 2019-10-26 13:09:57.000 299 21215.54 335.82 43036.63 47982.83 2019-10-26 13:09:58.000 299 21215.53 335.84 43036.64 47982.82 2019-10-26 13:09:59.000 299 21215.55 335.86 43036.68 47982.83 2019-10-26 13:10:00.000 299 21215.53 335.88 43036.69 47982.85 2019-10-26 13:10:01.000 299 21215.58 335.89 43036.70 47982.89 2019-10-26 13:10:02.000 299 21215.63 335.90 43036.71 47982.90 2019-10-26 13:10:03.000 299 21215.67 335.96 43036.70 47982.93 2019-10-26 13:10:04.000 299 21215.72 336.03 43036.70 47982.94 2019-10-26 13:10:05.000 299 21215.76 336.13 43036.68 47982.95 2019-10-26 13:10:06.000 299 21215.78 336.24 43036.69 47982.96 2019-10-26 13:10:07.000 299 21215.80 336.30 43036.69 47982.95 2019-10-26 13:10:08.000 299 21215.77 336.34 43036.68 47982.94 2019-10-26 13:10:09.000 299 21215.79 336.38 43036.66 47982.92 2019-10-26 13:10:10.000 299 21215.80 336.42 43036.63 47982.91 2019-10-26 13:10:11.000 299 21215.72 336.45 43036.61 47982.88 2019-10-26 13:10:12.000 299 21215.70 336.47 43036.61 47982.91 2019-10-26 13:10:13.000 299 21215.69 336.44 43036.63 47982.88 2019-10-26 13:10:14.000 299 21215.65 336.41 43036.60 47982.85 2019-10-26 13:10:15.000 299 21215.61 336.38 43036.62 47982.86 2019-10-26 13:10:16.000 299 21215.63 336.34 43036.64 47982.84 2019-10-26 13:10:17.000 299 21215.63 336.33 43036.62 47982.82 2019-10-26 13:10:18.000 299 21215.61 336.33 43036.61 47982.87 2019-10-26 13:10:19.000 299 21215.57 336.31 43036.65 47982.85 2019-10-26 13:10:20.000 299 21215.53 336.31 43036.66 47982.84 2019-10-26 13:10:21.000 299 21215.48 336.31 43036.68 47982.82 2019-10-26 13:10:22.000 299 21215.43 336.27 43036.70 47982.82 2019-10-26 13:10:23.000 299 21215.37 336.22 43036.72 47982.84 2019-10-26 13:10:24.000 299 21215.30 336.25 43036.73 47982.79 2019-10-26 13:10:25.000 299 21215.22 336.28 43036.77 47982.79 2019-10-26 13:10:26.000 299 21215.14 336.31 43036.76 47982.76 2019-10-26 13:10:27.000 299 21215.00 336.36 43036.77 47982.71 2019-10-26 13:10:28.000 299 21214.92 336.39 43036.76 47982.67 2019-10-26 13:10:29.000 299 21214.82 336.40 43036.76 47982.64 2019-10-26 13:10:30.000 299 21214.71 336.43 43036.78 47982.60 2019-10-26 13:10:31.000 299 21214.62 336.49 43036.79 47982.55 2019-10-26 13:10:32.000 299 21214.56 336.56 43036.78 47982.52 2019-10-26 13:10:33.000 299 21214.48 336.56 43036.77 47982.50 2019-10-26 13:10:34.000 299 21214.45 336.59 43036.80 47982.46 2019-10-26 13:10:35.000 299 21214.38 336.65 43036.81 47982.44 2019-10-26 13:10:36.000 299 21214.31 336.72 43036.78 47982.41 2019-10-26 13:10:37.000 299 21214.23 336.77 43036.78 47982.37 2019-10-26 13:10:38.000 299 21214.14 336.80 43036.79 47982.35 2019-10-26 13:10:39.000 299 21214.12 336.81 43036.78 47982.34 2019-10-26 13:10:40.000 299 21214.09 336.81 43036.80 47982.29 2019-10-26 13:10:41.000 299 21214.05 336.78 43036.83 47982.28 2019-10-26 13:10:42.000 299 21214.03 336.80 43036.85 47982.27 2019-10-26 13:10:43.000 299 21214.07 336.82 43036.82 47982.29 2019-10-26 13:10:44.000 299 21214.04 336.81 43036.81 47982.29 2019-10-26 13:10:45.000 299 21214.07 336.78 43036.79 47982.29 2019-10-26 13:10:46.000 299 21214.07 336.79 43036.82 47982.29 2019-10-26 13:10:47.000 299 21214.08 336.76 43036.85 47982.28 2019-10-26 13:10:48.000 299 21214.12 336.75 43036.85 47982.30 2019-10-26 13:10:49.000 299 21214.13 336.76 43036.84 47982.33 2019-10-26 13:10:50.000 299 21214.21 336.76 43036.84 47982.35 2019-10-26 13:10:51.000 299 21214.28 336.78 43036.83 47982.40 2019-10-26 13:10:52.000 299 21214.41 336.79 43036.83 47982.43 2019-10-26 13:10:53.000 299 21214.51 336.80 43036.80 47982.46 2019-10-26 13:10:54.000 299 21214.61 336.79 43036.81 47982.51 2019-10-26 13:10:55.000 299 21214.71 336.77 43036.78 47982.52 2019-10-26 13:10:56.000 299 21214.78 336.78 43036.77 47982.57 2019-10-26 13:10:57.000 299 21214.88 336.75 43036.78 47982.62 2019-10-26 13:10:58.000 299 21214.98 336.73 43036.78 47982.69 2019-10-26 13:10:59.000 299 21215.05 336.75 43036.78 47982.71 2019-10-26 13:11:00.000 299 21215.08 336.76 43036.81 47982.75 2019-10-26 13:11:01.000 299 21215.12 336.77 43036.83 47982.74 2019-10-26 13:11:02.000 299 21215.12 336.79 43036.84 47982.79 2019-10-26 13:11:03.000 299 21215.13 336.80 43036.84 47982.79 2019-10-26 13:11:04.000 299 21215.13 336.79 43036.83 47982.77 2019-10-26 13:11:05.000 299 21215.11 336.77 43036.80 47982.81 2019-10-26 13:11:06.000 299 21215.11 336.75 43036.83 47982.78 2019-10-26 13:11:07.000 299 21215.11 336.74 43036.80 47982.78 2019-10-26 13:11:08.000 299 21215.15 336.73 43036.81 47982.75 2019-10-26 13:11:09.000 299 21215.17 336.68 43036.79 47982.75 2019-10-26 13:11:10.000 299 21215.23 336.64 43036.77 47982.77 2019-10-26 13:11:11.000 299 21215.28 336.62 43036.77 47982.77 2019-10-26 13:11:12.000 299 21215.35 336.60 43036.75 47982.79 2019-10-26 13:11:13.000 299 21215.42 336.56 43036.71 47982.83 2019-10-26 13:11:14.000 299 21215.46 336.52 43036.71 47982.83 2019-10-26 13:11:15.000 299 21215.50 336.48 43036.72 47982.83 2019-10-26 13:11:16.000 299 21215.59 336.43 43036.67 47982.85 2019-10-26 13:11:17.000 299 21215.68 336.42 43036.62 47982.85 2019-10-26 13:11:18.000 299 21215.72 336.39 43036.66 47982.88 2019-10-26 13:11:19.000 299 21215.75 336.34 43036.64 47982.88 2019-10-26 13:11:20.000 299 21215.74 336.28 43036.66 47982.91 2019-10-26 13:11:21.000 299 21215.74 336.23 43036.67 47982.88 2019-10-26 13:11:22.000 299 21215.71 336.23 43036.67 47982.90 2019-10-26 13:11:23.000 299 21215.69 336.23 43036.66 47982.88 2019-10-26 13:11:24.000 299 21215.71 336.23 43036.66 47982.88 2019-10-26 13:11:25.000 299 21215.72 336.20 43036.61 47982.85 2019-10-26 13:11:26.000 299 21215.67 336.18 43036.59 47982.84 2019-10-26 13:11:27.000 299 21215.66 336.16 43036.57 47982.84 2019-10-26 13:11:28.000 299 21215.69 336.10 43036.58 47982.79 2019-10-26 13:11:29.000 299 21215.63 336.10 43036.59 47982.78 2019-10-26 13:11:30.000 299 21215.59 336.05 43036.58 47982.76 2019-10-26 13:11:31.000 299 21215.51 336.05 43036.57 47982.77 2019-10-26 13:11:32.000 299 21215.48 336.01 43036.56 47982.72 2019-10-26 13:11:33.000 299 21215.41 335.98 43036.54 47982.68 2019-10-26 13:11:34.000 299 21215.33 336.00 43036.55 47982.65 2019-10-26 13:11:35.000 299 21215.21 335.99 43036.52 47982.62 2019-10-26 13:11:36.000 299 21215.11 335.95 43036.51 47982.59 2019-10-26 13:11:37.000 299 21215.00 335.93 43036.54 47982.52 2019-10-26 13:11:38.000 299 21214.90 335.93 43036.54 47982.50 2019-10-26 13:11:39.000 299 21214.78 335.90 43036.57 47982.48 2019-10-26 13:11:40.000 299 21214.73 335.89 43036.61 47982.41 2019-10-26 13:11:41.000 299 21214.69 335.93 43036.58 47982.37 2019-10-26 13:11:42.000 299 21214.65 335.94 43036.57 47982.34 2019-10-26 13:11:43.000 299 21214.62 335.93 43036.53 47982.33 2019-10-26 13:11:44.000 299 21214.62 335.95 43036.50 47982.27 2019-10-26 13:11:45.000 299 21214.65 335.96 43036.48 47982.25 2019-10-26 13:11:46.000 299 21214.67 335.98 43036.41 47982.24 2019-10-26 13:11:47.000 299 21214.70 335.98 43036.41 47982.22 2019-10-26 13:11:48.000 299 21214.74 335.98 43036.38 47982.22 2019-10-26 13:11:49.000 299 21214.78 336.00 43036.38 47982.22 2019-10-26 13:11:50.000 299 21214.80 336.02 43036.37 47982.24 2019-10-26 13:11:51.000 299 21214.81 336.09 43036.30 47982.23 2019-10-26 13:11:52.000 299 21214.82 336.16 43036.26 47982.20 2019-10-26 13:11:53.000 299 21214.83 336.17 43036.21 47982.15 2019-10-26 13:11:54.000 299 21214.86 336.16 43036.18 47982.11 2019-10-26 13:11:55.000 299 21214.90 336.13 43036.17 47982.08 2019-10-26 13:11:56.000 299 21214.94 336.07 43036.14 47982.12 2019-10-26 13:11:57.000 299 21214.95 336.04 43036.13 47982.11 2019-10-26 13:11:58.000 299 21214.99 335.95 43036.15 47982.10 2019-10-26 13:11:59.000 299 21215.08 335.80 43036.20 47982.13 2019-10-26 13:12:00.000 299 21215.17 335.64 43036.25 47982.22 2019-10-26 13:12:01.000 299 21215.23 335.53 43036.30 47982.31 2019-10-26 13:12:02.000 299 21215.31 335.44 43036.38 47982.36 2019-10-26 13:12:03.000 299 21215.46 335.34 43036.44 47982.48 2019-10-26 13:12:04.000 299 21215.61 335.25 43036.47 47982.56 2019-10-26 13:12:05.000 299 21215.71 335.27 43036.50 47982.66 2019-10-26 13:12:06.000 299 21215.87 335.27 43036.47 47982.74 2019-10-26 13:12:07.000 299 21216.01 335.18 43036.42 47982.76 2019-10-26 13:12:08.000 299 21216.14 335.09 43036.44 47982.78 2019-10-26 13:12:09.000 299 21216.29 334.99 43036.45 47982.86 2019-10-26 13:12:10.000 299 21216.37 335.00 43036.50 47982.90 2019-10-26 13:12:11.000 299 21216.45 335.03 43036.44 47982.97 2019-10-26 13:12:12.000 299 21216.52 335.08 43036.39 47982.95 2019-10-26 13:12:13.000 299 21216.59 335.08 43036.32 47982.98 2019-10-26 13:12:14.000 299 21216.63 335.05 43036.26 47982.96 2019-10-26 13:12:15.000 299 21216.68 335.01 43036.26 47982.94 2019-10-26 13:12:16.000 299 21216.73 335.02 43036.25 47982.95 2019-10-26 13:12:17.000 299 21216.75 334.99 43036.22 47982.94 2019-10-26 13:12:18.000 299 21216.80 334.98 43036.21 47982.94 2019-10-26 13:12:19.000 299 21216.81 334.98 43036.19 47982.92 2019-10-26 13:12:20.000 299 21216.82 334.94 43036.20 47982.90 2019-10-26 13:12:21.000 299 21216.83 334.92 43036.21 47982.90 2019-10-26 13:12:22.000 299 21216.79 334.92 43036.16 47982.87 2019-10-26 13:12:23.000 299 21216.80 334.91 43036.13 47982.91 2019-10-26 13:12:24.000 299 21216.79 334.91 43036.09 47982.86 2019-10-26 13:12:25.000 299 21216.77 334.90 43036.10 47982.84 2019-10-26 13:12:26.000 299 21216.72 334.90 43036.10 47982.82 2019-10-26 13:12:27.000 299 21216.70 334.90 43036.12 47982.83 2019-10-26 13:12:28.000 299 21216.66 334.86 43036.10 47982.80 2019-10-26 13:12:29.000 299 21216.62 334.85 43036.12 47982.81 2019-10-26 13:12:30.000 299 21216.58 334.81 43036.16 47982.77 2019-10-26 13:12:31.000 299 21216.51 334.77 43036.18 47982.80 2019-10-26 13:12:32.000 299 21216.43 334.70 43036.25 47982.79 2019-10-26 13:12:33.000 299 21216.36 334.59 43036.33 47982.84 2019-10-26 13:12:34.000 299 21216.32 334.52 43036.44 47982.86 2019-10-26 13:12:35.000 299 21216.31 334.45 43036.50 47982.91 2019-10-26 13:12:36.000 299 21216.26 334.47 43036.53 47982.95 2019-10-26 13:12:37.000 299 21216.23 334.48 43036.56 47983.01 2019-10-26 13:12:38.000 299 21216.21 334.46 43036.59 47982.98 2019-10-26 13:12:39.000 299 21216.21 334.47 43036.61 47983.01 2019-10-26 13:12:40.000 299 21216.24 334.48 43036.65 47983.03 2019-10-26 13:12:41.000 299 21216.25 334.48 43036.64 47983.06 2019-10-26 13:12:42.000 299 21216.27 334.53 43036.62 47983.06 2019-10-26 13:12:43.000 299 21216.33 334.55 43036.65 47983.08 2019-10-26 13:12:44.000 299 21216.42 334.58 43036.68 47983.12 2019-10-26 13:12:45.000 299 21216.46 334.58 43036.72 47983.20 2019-10-26 13:12:46.000 299 21216.53 334.62 43036.75 47983.21 2019-10-26 13:12:47.000 299 21216.58 334.67 43036.76 47983.24 2019-10-26 13:12:48.000 299 21216.58 334.62 43036.75 47983.30 2019-10-26 13:12:49.000 299 21216.57 334.64 43036.73 47983.28 2019-10-26 13:12:50.000 299 21216.61 334.70 43036.75 47983.32 2019-10-26 13:12:51.000 299 21216.61 334.75 43036.73 47983.33 2019-10-26 13:12:52.000 299 21216.61 334.80 43036.69 47983.32 2019-10-26 13:12:53.000 299 21216.57 334.85 43036.69 47983.30 2019-10-26 13:12:54.000 299 21216.51 334.91 43036.66 47983.27 2019-10-26 13:12:55.000 299 21216.40 334.97 43036.66 47983.22 2019-10-26 13:12:56.000 299 21216.26 335.03 43036.67 47983.16 2019-10-26 13:12:57.000 299 21216.10 335.06 43036.68 47983.09 2019-10-26 13:12:58.000 299 21215.91 335.11 43036.68 47983.02 2019-10-26 13:12:59.000 299 21215.73 335.13 43036.68 47982.97 2019-10-26 13:13:00.000 299 21215.55 335.15 43036.68 47982.84 2019-10-26 13:13:01.000 299 21215.38 335.20 43036.69 47982.80 2019-10-26 13:13:02.000 299 21215.22 335.30 43036.67 47982.74 2019-10-26 13:13:03.000 299 21215.10 335.32 43036.69 47982.69 2019-10-26 13:13:04.000 299 21214.94 335.37 43036.66 47982.61 2019-10-26 13:13:05.000 299 21214.84 335.40 43036.69 47982.54 2019-10-26 13:13:06.000 299 21214.74 335.50 43036.66 47982.49 2019-10-26 13:13:07.000 299 21214.64 335.52 43036.68 47982.45 2019-10-26 13:13:08.000 299 21214.62 335.56 43036.66 47982.41 2019-10-26 13:13:09.000 299 21214.67 335.58 43036.69 47982.40 2019-10-26 13:13:10.000 299 21214.69 335.62 43036.64 47982.37 2019-10-26 13:13:11.000 299 21214.73 335.63 43036.61 47982.38 2019-10-26 13:13:12.000 299 21214.80 335.66 43036.60 47982.42 2019-10-26 13:13:13.000 299 21214.84 335.69 43036.57 47982.43 2019-10-26 13:13:14.000 299 21214.88 335.67 43036.55 47982.40 2019-10-26 13:13:15.000 299 21214.92 335.67 43036.53 47982.41 2019-10-26 13:13:16.000 299 21214.96 335.70 43036.52 47982.40 2019-10-26 13:13:17.000 299 21215.00 335.65 43036.49 47982.41 2019-10-26 13:13:18.000 299 21215.05 335.60 43036.52 47982.42 2019-10-26 13:13:19.000 299 21215.09 335.54 43036.52 47982.48 2019-10-26 13:13:20.000 299 21215.11 335.50 43036.56 47982.47 2019-10-26 13:13:21.000 299 21215.19 335.43 43036.58 47982.56 2019-10-26 13:13:22.000 299 21215.24 335.36 43036.60 47982.59 2019-10-26 13:13:23.000 299 21215.34 335.25 43036.65 47982.64 2019-10-26 13:13:24.000 299 21215.41 335.15 43036.68 47982.68 2019-10-26 13:13:25.000 299 21215.48 335.11 43036.68 47982.78 2019-10-26 13:13:26.000 299 21215.56 335.03 43036.71 47982.81 2019-10-26 13:13:27.000 299 21215.67 334.94 43036.74 47982.89 2019-10-26 13:13:28.000 299 21215.77 334.85 43036.77 47982.94 2019-10-26 13:13:29.000 299 21215.91 334.74 43036.82 47982.98 2019-10-26 13:13:30.000 299 21216.00 334.69 43036.86 47983.12 2019-10-26 13:13:31.000 299 21216.10 334.63 43036.90 47983.19 2019-10-26 13:13:32.000 299 21216.16 334.60 43036.95 47983.25 2019-10-26 13:13:33.000 299 21216.23 334.57 43036.98 47983.33 2019-10-26 13:13:34.000 299 21216.25 334.56 43036.96 47983.34 2019-10-26 13:13:35.000 299 21216.25 334.53 43037.00 47983.39 2019-10-26 13:13:36.000 299 21216.26 334.50 43037.04 47983.42 2019-10-26 13:13:37.000 299 21216.30 334.48 43037.09 47983.46 2019-10-26 13:13:38.000 299 21216.29 334.47 43037.13 47983.48 2019-10-26 13:13:39.000 299 21216.26 334.46 43037.13 47983.46 2019-10-26 13:13:40.000 299 21216.25 334.45 43037.10 47983.51 2019-10-26 13:13:41.000 299 21216.22 334.46 43037.15 47983.52 2019-10-26 13:13:42.000 299 21216.23 334.45 43037.14 47983.49 2019-10-26 13:13:43.000 299 21216.21 334.42 43037.17 47983.49 2019-10-26 13:13:44.000 299 21216.15 334.44 43037.17 47983.53 2019-10-26 13:13:45.000 299 21216.13 334.42 43037.18 47983.47 2019-10-26 13:13:46.000 299 21216.11 334.43 43037.18 47983.51 2019-10-26 13:13:47.000 299 21216.04 334.45 43037.20 47983.47 2019-10-26 13:13:48.000 299 21215.98 334.48 43037.19 47983.44 2019-10-26 13:13:49.000 299 21215.87 334.54 43037.15 47983.39 2019-10-26 13:13:50.000 299 21215.77 334.58 43037.14 47983.38 2019-10-26 13:13:51.000 299 21215.63 334.63 43037.15 47983.30 2019-10-26 13:13:52.000 299 21215.47 334.69 43037.13 47983.26 2019-10-26 13:13:53.000 299 21215.34 334.74 43037.14 47983.17 2019-10-26 13:13:54.000 299 21215.19 334.77 43037.11 47983.08 2019-10-26 13:13:55.000 299 21215.03 334.81 43037.11 47983.01 2019-10-26 13:13:56.000 299 21214.88 334.83 43037.10 47982.96 2019-10-26 13:13:57.000 299 21214.76 334.85 43037.10 47982.87 2019-10-26 13:13:58.000 299 21214.66 334.85 43037.11 47982.82 2019-10-26 13:13:59.000 299 21214.57 334.84 43037.12 47982.79 2019-10-26 13:14:00.000 299 21214.51 334.84 43037.10 47982.73 2019-10-26 13:14:01.000 299 21214.43 334.83 43037.11 47982.73 2019-10-26 13:14:02.000 299 21214.40 334.85 43037.09 47982.72 2019-10-26 13:14:03.000 299 21214.34 334.85 43037.10 47982.67 2019-10-26 13:14:04.000 299 21214.32 334.84 43037.11 47982.64 2019-10-26 13:14:05.000 299 21214.28 334.85 43037.09 47982.62 2019-10-26 13:14:06.000 299 21214.20 334.83 43037.09 47982.60 2019-10-26 13:14:07.000 299 21214.16 334.82 43037.09 47982.58 2019-10-26 13:14:08.000 299 21214.10 334.83 43037.08 47982.53 2019-10-26 13:14:09.000 299 21214.08 334.78 43037.05 47982.51 2019-10-26 13:14:10.000 299 21214.02 334.78 43037.07 47982.48 2019-10-26 13:14:11.000 299 21213.92 334.75 43037.06 47982.46 2019-10-26 13:14:12.000 299 21213.86 334.74 43037.09 47982.41 2019-10-26 13:14:13.000 299 21213.81 334.72 43037.09 47982.42 2019-10-26 13:14:14.000 299 21213.76 334.71 43037.10 47982.38 2019-10-26 13:14:15.000 299 21213.74 334.70 43037.11 47982.36 2019-10-26 13:14:16.000 299 21213.76 334.68 43037.13 47982.38 2019-10-26 13:14:17.000 299 21213.81 334.69 43037.10 47982.37 2019-10-26 13:14:18.000 299 21213.89 334.73 43037.13 47982.40 2019-10-26 13:14:19.000 299 21213.99 334.74 43037.12 47982.44 2019-10-26 13:14:20.000 299 21214.15 334.74 43037.12 47982.50 2019-10-26 13:14:21.000 299 21214.32 334.74 43037.12 47982.57 2019-10-26 13:14:22.000 299 21214.51 334.69 43037.11 47982.63 2019-10-26 13:14:23.000 299 21214.76 334.68 43037.11 47982.76 2019-10-26 13:14:24.000 299 21214.88 334.65 43037.06 47982.80 2019-10-26 13:14:25.000 299 21215.09 334.55 43037.07 47982.91 2019-10-26 13:14:26.000 299 21215.31 334.46 43037.07 47982.98 2019-10-26 13:14:27.000 299 21215.51 334.37 43037.07 47983.08 2019-10-26 13:14:28.000 299 21215.68 334.27 43037.07 47983.17 2019-10-26 13:14:29.000 299 21215.77 334.16 43037.14 47983.26 2019-10-26 13:14:30.000 299 21215.87 334.00 43037.19 47983.33 2019-10-26 13:14:31.000 299 21215.93 333.91 43037.25 47983.41 2019-10-26 13:14:32.000 299 21215.98 333.81 43037.28 47983.47 2019-10-26 13:14:33.000 299 21215.98 333.73 43037.31 47983.53 2019-10-26 13:14:34.000 299 21215.94 333.62 43037.32 47983.53 2019-10-26 13:14:35.000 299 21215.84 333.57 43037.33 47983.54 2019-10-26 13:14:36.000 299 21215.74 333.47 43037.35 47983.52 2019-10-26 13:14:37.000 299 21215.57 333.43 43037.37 47983.45 2019-10-26 13:14:38.000 299 21215.41 333.38 43037.37 47983.43 2019-10-26 13:14:39.000 299 21215.24 333.28 43037.42 47983.35 2019-10-26 13:14:40.000 299 21215.05 333.25 43037.41 47983.26 2019-10-26 13:14:41.000 299 21214.89 333.24 43037.40 47983.21 2019-10-26 13:14:42.000 299 21214.71 333.26 43037.38 47983.14 2019-10-26 13:14:43.000 299 21214.60 333.32 43037.35 47983.04 2019-10-26 13:14:44.000 299 21214.49 333.38 43037.32 47982.98 2019-10-26 13:14:45.000 299 21214.44 333.43 43037.31 47982.92 2019-10-26 13:14:46.000 299 21214.38 333.51 43037.29 47982.86 2019-10-26 13:14:47.000 299 21214.36 333.56 43037.27 47982.82 2019-10-26 13:14:48.000 299 21214.35 333.60 43037.22 47982.73 2019-10-26 13:14:49.000 299 21214.37 333.64 43037.19 47982.72 2019-10-26 13:14:50.000 299 21214.40 333.62 43037.19 47982.72 2019-10-26 13:14:51.000 299 21214.48 333.62 43037.21 47982.77 2019-10-26 13:14:52.000 299 21214.56 333.64 43037.19 47982.79 2019-10-26 13:14:53.000 299 21214.66 333.61 43037.19 47982.82 2019-10-26 13:14:54.000 299 21214.73 333.63 43037.18 47982.85 2019-10-26 13:14:55.000 299 21214.77 333.64 43037.17 47982.89 2019-10-26 13:14:56.000 299 21214.81 333.63 43037.19 47982.89 2019-10-26 13:14:57.000 299 21214.88 333.60 43037.17 47982.91 2019-10-26 13:14:58.000 299 21214.95 333.57 43037.19 47982.93 2019-10-26 13:14:59.000 299 21214.97 333.55 43037.18 47982.97 2019-10-26 13:15:00.000 299 21215.01 333.52 43037.19 47982.97 2019-10-26 13:15:01.000 299 21215.04 333.51 43037.19 47983.01 2019-10-26 13:15:02.000 299 21215.07 333.43 43037.21 47983.04 2019-10-26 13:15:03.000 299 21215.11 333.37 43037.24 47983.05 2019-10-26 13:15:04.000 299 21215.10 333.33 43037.25 47983.10 2019-10-26 13:15:05.000 299 21215.11 333.24 43037.26 47983.10 2019-10-26 13:15:06.000 299 21215.10 333.19 43037.25 47983.09 2019-10-26 13:15:07.000 299 21215.08 333.13 43037.25 47983.11 2019-10-26 13:15:08.000 299 21215.08 333.06 43037.25 47983.13 2019-10-26 13:15:09.000 299 21215.08 332.99 43037.28 47983.14 2019-10-26 13:15:10.000 299 21215.05 332.95 43037.29 47983.11 2019-10-26 13:15:11.000 299 21215.05 332.93 43037.25 47983.12 2019-10-26 13:15:12.000 299 21215.07 332.90 43037.25 47983.10 2019-10-26 13:15:13.000 299 21215.07 332.87 43037.25 47983.08 2019-10-26 13:15:14.000 299 21214.99 332.87 43037.26 47983.08 2019-10-26 13:15:15.000 299 21214.98 332.86 43037.22 47983.05 2019-10-26 13:15:16.000 299 21214.92 332.88 43037.21 47982.99 2019-10-26 13:15:17.000 299 21214.83 332.89 43037.21 47982.98 2019-10-26 13:15:18.000 299 21214.76 332.93 43037.22 47982.94 2019-10-26 13:15:19.000 299 21214.67 332.98 43037.17 47982.90 2019-10-26 13:15:20.000 299 21214.60 332.97 43037.14 47982.82 2019-10-26 13:15:21.000 299 21214.55 332.96 43037.12 47982.76 2019-10-26 13:15:22.000 299 21214.50 332.92 43037.11 47982.72 2019-10-26 13:15:23.000 299 21214.43 332.87 43037.11 47982.71 2019-10-26 13:15:24.000 299 21214.35 332.83 43037.09 47982.67 2019-10-26 13:15:25.000 299 21214.28 332.83 43037.10 47982.64 2019-10-26 13:15:26.000 299 21214.24 332.89 43037.11 47982.61 2019-10-26 13:15:27.000 299 21214.23 332.99 43037.09 47982.58 2019-10-26 13:15:28.000 299 21214.22 333.08 43036.99 47982.52 2019-10-26 13:15:29.000 299 21214.21 333.11 43036.92 47982.49 2019-10-26 13:15:30.000 299 21214.24 333.09 43036.87 47982.42 2019-10-26 13:15:31.000 299 21214.30 333.12 43036.85 47982.38 2019-10-26 13:15:32.000 299 21214.36 333.15 43036.78 47982.37 2019-10-26 13:15:33.000 299 21214.45 333.15 43036.72 47982.38 2019-10-26 13:15:34.000 299 21214.45 333.15 43036.69 47982.35 2019-10-26 13:15:35.000 299 21214.48 333.17 43036.71 47982.34 2019-10-26 13:15:36.000 299 21214.54 333.17 43036.70 47982.37 2019-10-26 13:15:37.000 299 21214.64 333.21 43036.68 47982.38 2019-10-26 13:15:38.000 299 21214.72 333.28 43036.65 47982.42 2019-10-26 13:15:39.000 299 21214.76 333.35 43036.62 47982.41 2019-10-26 13:15:40.000 299 21214.81 333.43 43036.65 47982.42 2019-10-26 13:15:41.000 299 21214.90 333.50 43036.64 47982.46 2019-10-26 13:15:42.000 299 21214.97 333.55 43036.60 47982.46 2019-10-26 13:15:43.000 299 21215.06 333.56 43036.57 47982.50 2019-10-26 13:15:44.000 299 21215.10 333.60 43036.57 47982.49 2019-10-26 13:15:45.000 299 21215.14 333.64 43036.51 47982.46 2019-10-26 13:15:46.000 299 21215.16 333.65 43036.49 47982.50 2019-10-26 13:15:47.000 299 21215.16 333.64 43036.45 47982.46 2019-10-26 13:15:48.000 299 21215.16 333.59 43036.43 47982.46 2019-10-26 13:15:49.000 299 21215.11 333.54 43036.43 47982.45 2019-10-26 13:15:50.000 299 21215.09 333.44 43036.45 47982.41 2019-10-26 13:15:51.000 299 21214.99 333.37 43036.50 47982.41 2019-10-26 13:15:52.000 299 21214.94 333.29 43036.54 47982.40 2019-10-26 13:15:53.000 299 21214.80 333.19 43036.60 47982.40 2019-10-26 13:15:54.000 299 21214.64 333.16 43036.67 47982.42 2019-10-26 13:15:55.000 299 21214.49 333.11 43036.76 47982.40 2019-10-26 13:15:56.000 299 21214.34 333.13 43036.79 47982.39 2019-10-26 13:15:57.000 299 21214.17 333.16 43036.80 47982.36 2019-10-26 13:15:58.000 299 21214.08 333.16 43036.82 47982.30 2019-10-26 13:15:59.000 299 21213.99 333.18 43036.86 47982.27 2019-10-26 13:16:00.000 299 21213.89 333.18 43036.84 47982.23 2019-10-26 13:16:01.000 299 21213.85 333.19 43036.82 47982.22 2019-10-26 13:16:02.000 299 21213.84 333.15 43036.83 47982.20 2019-10-26 13:16:03.000 299 21213.84 333.16 43036.86 47982.21 2019-10-26 13:16:04.000 299 21213.85 333.18 43036.85 47982.20 2019-10-26 13:16:05.000 299 21213.89 333.20 43036.86 47982.21 2019-10-26 13:16:06.000 299 21213.88 333.26 43036.85 47982.24 2019-10-26 13:16:07.000 299 21213.85 333.33 43036.84 47982.23 2019-10-26 13:16:08.000 299 21213.87 333.39 43036.83 47982.23 2019-10-26 13:16:09.000 299 21213.86 333.41 43036.87 47982.21 2019-10-26 13:16:10.000 299 21213.86 333.45 43036.88 47982.21 2019-10-26 13:16:11.000 299 21213.81 333.51 43036.87 47982.25 2019-10-26 13:16:12.000 299 21213.75 333.57 43036.89 47982.20 2019-10-26 13:16:13.000 299 21213.68 333.64 43036.88 47982.15 2019-10-26 13:16:14.000 299 21213.58 333.72 43036.82 47982.14 2019-10-26 13:16:15.000 299 21213.47 333.81 43036.85 47982.07 2019-10-26 13:16:16.000 299 21213.36 333.91 43036.82 47982.03 2019-10-26 13:16:17.000 299 21213.27 334.03 43036.80 47981.96 2019-10-26 13:16:18.000 299 21213.21 334.15 43036.77 47981.89 2019-10-26 13:16:19.000 299 21213.13 334.27 43036.74 47981.86 2019-10-26 13:16:20.000 299 21213.08 334.38 43036.72 47981.78 2019-10-26 13:16:21.000 299 21213.02 334.48 43036.69 47981.74 2019-10-26 13:16:22.000 299 21213.02 334.58 43036.65 47981.72 2019-10-26 13:16:23.000 299 21213.04 334.66 43036.65 47981.69 2019-10-26 13:16:24.000 299 21213.04 334.74 43036.60 47981.67 2019-10-26 13:16:25.000 299 21213.10 334.82 43036.58 47981.62 2019-10-26 13:16:26.000 299 21213.13 334.86 43036.55 47981.65 2019-10-26 13:16:27.000 299 21213.19 334.85 43036.50 47981.60 2019-10-26 13:16:28.000 299 21213.22 334.84 43036.49 47981.58 2019-10-26 13:16:29.000 299 21213.31 334.76 43036.47 47981.61 2019-10-26 13:16:30.000 299 21213.42 334.67 43036.44 47981.63 2019-10-26 13:16:31.000 299 21213.51 334.60 43036.43 47981.69 2019-10-26 13:16:32.000 299 21213.61 334.51 43036.50 47981.72 2019-10-26 13:16:33.000 299 21213.68 334.41 43036.47 47981.77 2019-10-26 13:16:34.000 299 21213.77 334.35 43036.55 47981.82 2019-10-26 13:16:35.000 299 21213.88 334.26 43036.58 47981.91 2019-10-26 13:16:36.000 299 21213.97 334.15 43036.62 47982.01 2019-10-26 13:16:37.000 299 21214.07 334.07 43036.68 47982.07 2019-10-26 13:16:38.000 299 21214.14 334.03 43036.72 47982.15 2019-10-26 13:16:39.000 299 21214.18 333.96 43036.77 47982.22 2019-10-26 13:16:40.000 299 21214.25 333.88 43036.78 47982.27 2019-10-26 13:16:41.000 299 21214.31 333.80 43036.81 47982.33 2019-10-26 13:16:42.000 299 21214.32 333.77 43036.86 47982.36 2019-10-26 13:16:43.000 299 21214.32 333.71 43036.89 47982.44 2019-10-26 13:16:44.000 299 21214.32 333.68 43036.89 47982.41 2019-10-26 13:16:45.000 299 21214.32 333.64 43036.92 47982.42 2019-10-26 13:16:46.000 299 21214.37 333.62 43036.92 47982.46 2019-10-26 13:16:47.000 299 21214.39 333.58 43036.94 47982.48 2019-10-26 13:16:48.000 299 21214.41 333.54 43036.96 47982.48 2019-10-26 13:16:49.000 299 21214.45 333.55 43036.93 47982.51 2019-10-26 13:16:50.000 299 21214.55 333.54 43036.94 47982.54 2019-10-26 13:16:51.000 299 21214.63 333.50 43036.94 47982.56 2019-10-26 13:16:52.000 299 21214.71 333.50 43036.94 47982.61 2019-10-26 13:16:53.000 299 21214.78 333.50 43036.93 47982.62 2019-10-26 13:16:54.000 299 21214.88 333.49 43036.96 47982.66 2019-10-26 13:16:55.000 299 21214.99 333.45 43036.93 47982.74 2019-10-26 13:16:56.000 299 21215.07 333.42 43036.95 47982.78 2019-10-26 13:16:57.000 299 21215.18 333.40 43036.93 47982.80 2019-10-26 13:16:58.000 299 21215.30 333.38 43036.89 47982.88 2019-10-26 13:16:59.000 299 21215.41 333.39 43036.94 47982.92 2019-10-26 13:17:00.000 299 21215.47 333.40 43036.90 47982.95 2019-10-26 13:17:01.000 299 21215.55 333.38 43036.88 47982.99 2019-10-26 13:17:02.000 299 21215.61 333.36 43036.89 47983.04 2019-10-26 13:17:03.000 299 21215.66 333.33 43036.88 47983.02 2019-10-26 13:17:04.000 299 21215.69 333.28 43036.86 47983.02 2019-10-26 13:17:05.000 299 21215.68 333.25 43036.84 47983.06 2019-10-26 13:17:06.000 299 21215.67 333.21 43036.86 47983.04 2019-10-26 13:17:07.000 299 21215.70 333.18 43036.88 47983.06 2019-10-26 13:17:08.000 299 21215.70 333.14 43036.94 47983.08 2019-10-26 13:17:09.000 299 21215.76 333.07 43036.94 47983.11 2019-10-26 13:17:10.000 299 21215.77 333.06 43036.96 47983.12 2019-10-26 13:17:11.000 299 21215.72 333.04 43037.00 47983.15 2019-10-26 13:17:12.000 299 21215.72 333.02 43037.02 47983.16 2019-10-26 13:17:13.000 299 21215.73 332.99 43037.02 47983.17 2019-10-26 13:17:14.000 299 21215.76 332.93 43037.02 47983.17 2019-10-26 13:17:15.000 299 21215.76 332.90 43037.03 47983.20 2019-10-26 13:17:16.000 299 21215.78 332.88 43037.05 47983.21 2019-10-26 13:17:17.000 299 21215.81 332.85 43037.06 47983.21 2019-10-26 13:17:18.000 299 21215.84 332.83 43037.06 47983.24 2019-10-26 13:17:19.000 299 21215.83 332.87 43037.05 47983.26 2019-10-26 13:17:20.000 299 21215.85 332.87 43037.08 47983.24 2019-10-26 13:17:21.000 299 21215.86 332.88 43037.04 47983.26 2019-10-26 13:17:22.000 299 21215.88 332.89 43037.04 47983.27 2019-10-26 13:17:23.000 299 21215.85 332.91 43037.03 47983.30 2019-10-26 13:17:24.000 299 21215.88 332.90 43037.02 47983.29 2019-10-26 13:17:25.000 299 21215.87 332.90 43037.01 47983.29 2019-10-26 13:17:26.000 299 21215.80 332.95 43036.99 47983.30 2019-10-26 13:17:27.000 299 21215.76 332.99 43036.98 47983.23 2019-10-26 13:17:28.000 299 21215.70 333.05 43036.94 47983.19 2019-10-26 13:17:29.000 299 21215.70 333.03 43036.93 47983.16 2019-10-26 13:17:30.000 299 21215.63 333.03 43036.91 47983.10 2019-10-26 13:17:31.000 299 21215.59 333.05 43036.89 47983.05 2019-10-26 13:17:32.000 299 21215.54 333.08 43036.88 47982.99 2019-10-26 13:17:33.000 299 21215.48 333.12 43036.86 47982.99 2019-10-26 13:17:34.000 299 21215.45 333.15 43036.86 47982.93 2019-10-26 13:17:35.000 299 21215.41 333.19 43036.84 47982.91 2019-10-26 13:17:36.000 299 21215.37 333.25 43036.81 47982.88 2019-10-26 13:17:37.000 299 21215.36 333.30 43036.81 47982.86 2019-10-26 13:17:38.000 299 21215.32 333.34 43036.78 47982.82 2019-10-26 13:17:39.000 299 21215.28 333.41 43036.76 47982.81 2019-10-26 13:17:40.000 299 21215.24 333.47 43036.74 47982.78 2019-10-26 13:17:41.000 299 21215.27 333.49 43036.76 47982.79 2019-10-26 13:17:42.000 299 21215.24 333.50 43036.73 47982.72 2019-10-26 13:17:43.000 299 21215.24 333.54 43036.74 47982.75 2019-10-26 13:17:44.000 299 21215.21 333.57 43036.75 47982.72 2019-10-26 13:17:45.000 299 21215.21 333.57 43036.74 47982.75 2019-10-26 13:17:46.000 299 21215.24 333.53 43036.73 47982.74 2019-10-26 13:17:47.000 299 21215.23 333.50 43036.74 47982.70 2019-10-26 13:17:48.000 299 21215.23 333.48 43036.75 47982.75 2019-10-26 13:17:49.000 299 21215.19 333.45 43036.77 47982.73 2019-10-26 13:17:50.000 299 21215.15 333.40 43036.80 47982.75 2019-10-26 13:17:51.000 299 21215.12 333.37 43036.83 47982.76 2019-10-26 13:17:52.000 299 21215.05 333.36 43036.86 47982.78 2019-10-26 13:17:53.000 299 21215.01 333.37 43036.87 47982.80 2019-10-26 13:17:54.000 299 21214.99 333.37 43036.90 47982.73 2019-10-26 13:17:55.000 299 21214.91 333.37 43036.89 47982.75 2019-10-26 13:17:56.000 299 21214.85 333.38 43036.91 47982.74 2019-10-26 13:17:57.000 299 21214.82 333.39 43036.89 47982.70 2019-10-26 13:17:58.000 299 21214.77 333.40 43036.90 47982.67 2019-10-26 13:17:59.000 299 21214.69 333.40 43036.89 47982.63 2019-10-26 13:18:00.000 299 21214.67 333.36 43036.91 47982.66 2019-10-26 13:18:01.000 299 21214.65 333.34 43036.90 47982.60 2019-10-26 13:18:02.000 299 21214.63 333.31 43036.89 47982.62 2019-10-26 13:18:03.000 299 21214.65 333.28 43036.92 47982.62 2019-10-26 13:18:04.000 299 21214.68 333.26 43036.93 47982.60 2019-10-26 13:18:05.000 299 21214.67 333.25 43036.91 47982.65 2019-10-26 13:18:06.000 299 21214.73 333.19 43036.91 47982.67 2019-10-26 13:18:07.000 299 21214.81 333.11 43036.90 47982.67 2019-10-26 13:18:08.000 299 21214.89 333.06 43036.91 47982.69 2019-10-26 13:18:09.000 299 21214.95 332.97 43036.91 47982.74 2019-10-26 13:18:10.000 299 21215.04 332.90 43036.91 47982.79 2019-10-26 13:18:11.000 299 21215.11 332.86 43036.90 47982.80 2019-10-26 13:18:12.000 299 21215.18 332.81 43036.90 47982.85 2019-10-26 13:18:13.000 299 21215.25 332.73 43036.92 47982.89 2019-10-26 13:18:14.000 299 21215.29 332.70 43036.93 47982.93 2019-10-26 13:18:15.000 299 21215.32 332.67 43036.98 47982.95 2019-10-26 13:18:16.000 299 21215.32 332.67 43037.00 47982.97 2019-10-26 13:18:17.000 299 21215.28 332.69 43037.01 47983.01 2019-10-26 13:18:18.000 299 21215.28 332.71 43037.01 47982.98 2019-10-26 13:18:19.000 299 21215.21 332.71 43037.02 47983.00 2019-10-26 13:18:20.000 299 21215.18 332.73 43037.02 47982.99 2019-10-26 13:18:21.000 299 21215.10 332.77 43037.03 47982.97 2019-10-26 13:18:22.000 299 21215.01 332.77 43037.07 47982.96 2019-10-26 13:18:23.000 299 21214.91 332.81 43037.09 47982.93 2019-10-26 13:18:24.000 299 21214.78 332.85 43037.08 47982.86 2019-10-26 13:18:25.000 299 21214.66 332.89 43037.08 47982.83 2019-10-26 13:18:26.000 299 21214.53 332.95 43037.06 47982.77 2019-10-26 13:18:27.000 299 21214.45 333.00 43037.01 47982.69 2019-10-26 13:18:28.000 299 21214.32 333.05 43036.97 47982.64 2019-10-26 13:18:29.000 299 21214.15 333.16 43036.98 47982.54 2019-10-26 13:18:30.000 299 21214.02 333.26 43036.92 47982.43 2019-10-26 13:18:31.000 299 21213.92 333.36 43036.87 47982.36 2019-10-26 13:18:32.000 299 21213.82 333.41 43036.81 47982.28 2019-10-26 13:18:33.000 299 21213.72 333.43 43036.84 47982.19 2019-10-26 13:18:34.000 299 21213.68 333.44 43036.83 47982.16 2019-10-26 13:18:35.000 299 21213.60 333.43 43036.86 47982.11 2019-10-26 13:18:36.000 299 21213.53 333.43 43036.90 47982.12 2019-10-26 13:18:37.000 299 21213.47 333.42 43036.92 47982.12 2019-10-26 13:18:38.000 299 21213.45 333.41 43036.95 47982.10 2019-10-26 13:18:39.000 299 21213.40 333.45 43036.99 47982.10 2019-10-26 13:18:40.000 299 21213.34 333.48 43037.04 47982.13 2019-10-26 13:18:41.000 299 21213.29 333.49 43037.06 47982.13 2019-10-26 13:18:42.000 299 21213.27 333.49 43037.05 47982.16 2019-10-26 13:18:43.000 299 21213.27 333.47 43037.09 47982.13 2019-10-26 13:18:44.000 299 21213.20 333.49 43037.10 47982.14 2019-10-26 13:18:45.000 299 21213.18 333.48 43037.10 47982.13 2019-10-26 13:18:46.000 299 21213.16 333.48 43037.08 47982.09 2019-10-26 13:18:47.000 299 21213.10 333.52 43037.07 47982.10 2019-10-26 13:18:48.000 299 21213.09 333.54 43037.07 47982.11 2019-10-26 13:18:49.000 299 21213.10 333.54 43037.07 47982.10 2019-10-26 13:18:50.000 299 21213.09 333.56 43037.05 47982.11 2019-10-26 13:18:51.000 299 21213.05 333.54 43037.07 47982.07 2019-10-26 13:18:52.000 299 21213.03 333.58 43037.06 47982.08 2019-10-26 13:18:53.000 299 21212.99 333.64 43037.09 47982.08 2019-10-26 13:18:54.000 299 21212.97 333.66 43037.09 47982.06 2019-10-26 13:18:55.000 299 21212.95 333.66 43037.08 47982.03 2019-10-26 13:18:56.000 299 21212.93 333.71 43037.06 47982.01 2019-10-26 13:18:57.000 299 21212.86 333.77 43037.06 47982.00 2019-10-26 13:18:58.000 299 21212.83 333.79 43037.05 47981.97 2019-10-26 13:18:59.000 299 21212.82 333.81 43037.05 47981.95 2019-10-26 13:19:00.000 299 21212.76 333.84 43037.05 47981.89 2019-10-26 13:19:01.000 299 21212.77 333.82 43037.05 47981.91 2019-10-26 13:19:02.000 299 21212.76 333.83 43037.05 47981.88 2019-10-26 13:19:03.000 299 21212.76 333.84 43037.06 47981.90 2019-10-26 13:19:04.000 299 21212.75 333.78 43037.06 47981.88 2019-10-26 13:19:05.000 299 21212.73 333.76 43037.06 47981.87 2019-10-26 13:19:06.000 299 21212.72 333.73 43037.05 47981.91 2019-10-26 13:19:07.000 299 21212.74 333.73 43037.07 47981.91 2019-10-26 13:19:08.000 299 21212.75 333.72 43037.06 47981.91 2019-10-26 13:19:09.000 299 21212.79 333.71 43037.05 47981.96 2019-10-26 13:19:10.000 299 21212.82 333.68 43037.08 47981.96 2019-10-26 13:19:11.000 299 21212.85 333.67 43037.06 47981.98 2019-10-26 13:19:12.000 299 21212.88 333.66 43037.10 47981.98 2019-10-26 13:19:13.000 299 21212.92 333.62 43037.10 47981.99 2019-10-26 13:19:14.000 299 21212.97 333.59 43037.08 47982.00 2019-10-26 13:19:15.000 299 21213.03 333.58 43037.05 47982.04 2019-10-26 13:19:16.000 299 21213.04 333.56 43037.06 47982.02 2019-10-26 13:19:17.000 299 21213.02 333.51 43037.08 47982.04 2019-10-26 13:19:18.000 299 21212.98 333.43 43037.08 47982.05 2019-10-26 13:19:19.000 299 21212.94 333.40 43037.13 47982.08 2019-10-26 13:19:20.000 299 21212.91 333.39 43037.17 47982.09 2019-10-26 13:19:21.000 299 21212.86 333.38 43037.19 47982.06 2019-10-26 13:19:22.000 299 21212.76 333.40 43037.20 47982.10 2019-10-26 13:19:23.000 299 21212.67 333.39 43037.20 47982.03 2019-10-26 13:19:24.000 299 21212.59 333.39 43037.20 47981.99 2019-10-26 13:19:25.000 299 21212.46 333.38 43037.21 47981.93 2019-10-26 13:19:26.000 299 21212.37 333.39 43037.18 47981.86 2019-10-26 13:19:27.000 299 21212.28 333.43 43037.15 47981.84 2019-10-26 13:19:28.000 299 21212.20 333.43 43037.15 47981.80 2019-10-26 13:19:29.000 299 21212.11 333.44 43037.14 47981.75 2019-10-26 13:19:30.000 299 21212.09 333.45 43037.14 47981.70 2019-10-26 13:19:31.000 299 21212.08 333.44 43037.16 47981.67 2019-10-26 13:19:32.000 299 21212.06 333.45 43037.12 47981.70 2019-10-26 13:19:33.000 299 21212.06 333.47 43037.11 47981.68 2019-10-26 13:19:34.000 299 21212.11 333.49 43037.13 47981.69 2019-10-26 13:19:35.000 299 21212.17 333.51 43037.13 47981.67 2019-10-26 13:19:36.000 299 21212.23 333.50 43037.13 47981.71 2019-10-26 13:19:37.000 299 21212.33 333.48 43037.13 47981.74 2019-10-26 13:19:38.000 299 21212.41 333.51 43037.12 47981.76 2019-10-26 13:19:39.000 299 21212.48 333.56 43037.08 47981.78 2019-10-26 13:19:40.000 299 21212.53 333.63 43037.03 47981.80 2019-10-26 13:19:41.000 299 21212.61 333.66 43036.96 47981.79 2019-10-26 13:19:42.000 299 21212.69 333.67 43036.93 47981.77 2019-10-26 13:19:43.000 299 21212.77 333.66 43036.89 47981.75 2019-10-26 13:19:44.000 299 21212.86 333.63 43036.86 47981.79 2019-10-26 13:19:45.000 299 21212.86 333.60 43036.83 47981.76 2019-10-26 13:19:46.000 299 21212.87 333.60 43036.80 47981.78 2019-10-26 13:19:47.000 299 21212.87 333.55 43036.79 47981.76 2019-10-26 13:19:48.000 299 21212.86 333.51 43036.78 47981.75 2019-10-26 13:19:49.000 299 21212.83 333.43 43036.80 47981.74 2019-10-26 13:19:50.000 299 21212.84 333.34 43036.79 47981.70 2019-10-26 13:19:51.000 299 21212.78 333.26 43036.79 47981.71 2019-10-26 13:19:52.000 299 21212.75 333.15 43036.79 47981.69 2019-10-26 13:19:53.000 299 21212.73 333.01 43036.81 47981.70 2019-10-26 13:19:54.000 299 21212.68 332.92 43036.89 47981.68 2019-10-26 13:19:55.000 299 21212.70 332.86 43036.92 47981.74 2019-10-26 13:19:56.000 299 21212.73 332.77 43036.94 47981.75 2019-10-26 13:19:57.000 299 21212.76 332.69 43037.00 47981.81 2019-10-26 13:19:58.000 299 21212.83 332.64 43036.99 47981.84 2019-10-26 13:19:59.000 299 21212.88 332.58 43037.00 47981.85 2019-10-26 13:20:00.000 299 21213.01 332.44 43037.03 47981.91 2019-10-26 13:20:01.000 299 21213.10 332.33 43037.07 47981.96 2019-10-26 13:20:02.000 299 21213.18 332.21 43037.13 47982.02 2019-10-26 13:20:03.000 299 21213.23 332.17 43037.16 47982.14 2019-10-26 13:20:04.000 299 21213.31 332.13 43037.19 47982.21 2019-10-26 13:20:05.000 299 21213.38 332.08 43037.20 47982.27 2019-10-26 13:20:06.000 299 21213.46 332.05 43037.20 47982.33 2019-10-26 13:20:07.000 299 21213.55 332.03 43037.24 47982.34 2019-10-26 13:20:08.000 299 21213.62 332.01 43037.27 47982.38 2019-10-26 13:20:09.000 299 21213.64 332.02 43037.29 47982.43 2019-10-26 13:20:10.000 299 21213.69 331.99 43037.31 47982.46 2019-10-26 13:20:11.000 299 21213.77 331.94 43037.31 47982.49 2019-10-26 13:20:12.000 299 21213.85 331.89 43037.32 47982.58 2019-10-26 13:20:13.000 299 21213.93 331.85 43037.35 47982.64 2019-10-26 13:20:14.000 299 21213.99 331.78 43037.37 47982.68 2019-10-26 13:20:15.000 299 21214.05 331.72 43037.43 47982.75 2019-10-26 13:20:16.000 299 21214.12 331.69 43037.43 47982.81 2019-10-26 13:20:17.000 299 21214.21 331.64 43037.46 47982.83 2019-10-26 13:20:18.000 299 21214.25 331.57 43037.50 47982.91 2019-10-26 13:20:19.000 299 21214.25 331.52 43037.54 47982.94 2019-10-26 13:20:20.000 299 21214.31 331.45 43037.55 47983.00 2019-10-26 13:20:21.000 299 21214.35 331.36 43037.58 47983.04 2019-10-26 13:20:22.000 299 21214.39 331.29 43037.62 47983.07 2019-10-26 13:20:23.000 299 21214.39 331.22 43037.66 47983.10 2019-10-26 13:20:24.000 299 21214.42 331.16 43037.72 47983.17 2019-10-26 13:20:25.000 299 21214.48 331.12 43037.71 47983.21 2019-10-26 13:20:26.000 299 21214.50 331.08 43037.74 47983.26 2019-10-26 13:20:27.000 299 21214.48 331.05 43037.77 47983.27 2019-10-26 13:20:28.000 299 21214.47 331.04 43037.82 47983.32 2019-10-26 13:20:29.000 299 21214.43 331.03 43037.85 47983.31 2019-10-26 13:20:30.000 299 21214.45 331.06 43037.85 47983.32 2019-10-26 13:20:31.000 299 21214.46 331.11 43037.80 47983.34 2019-10-26 13:20:32.000 299 21214.49 331.13 43037.77 47983.34 2019-10-26 13:20:33.000 299 21214.51 331.13 43037.72 47983.31 2019-10-26 13:20:34.000 299 21214.51 331.10 43037.70 47983.28 2019-10-26 13:20:35.000 299 21214.53 331.05 43037.69 47983.27 2019-10-26 13:20:36.000 299 21214.55 330.99 43037.69 47983.25 2019-10-26 13:20:37.000 299 21214.50 330.95 43037.69 47983.24 2019-10-26 13:20:38.000 299 21214.53 330.88 43037.74 47983.25 2019-10-26 13:20:39.000 299 21214.52 330.80 43037.73 47983.24 2019-10-26 13:20:40.000 299 21214.54 330.73 43037.71 47983.26 2019-10-26 13:20:41.000 299 21214.56 330.66 43037.72 47983.24 2019-10-26 13:20:42.000 299 21214.56 330.59 43037.71 47983.28 2019-10-26 13:20:43.000 299 21214.53 330.53 43037.72 47983.29 2019-10-26 13:20:44.000 299 21214.53 330.51 43037.76 47983.27 2019-10-26 13:20:45.000 299 21214.53 330.47 43037.75 47983.29 2019-10-26 13:20:46.000 299 21214.54 330.44 43037.78 47983.29 2019-10-26 13:20:47.000 299 21214.53 330.44 43037.79 47983.29 2019-10-26 13:20:48.000 299 21214.51 330.42 43037.81 47983.31 2019-10-26 13:20:49.000 299 21214.48 330.43 43037.79 47983.31 2019-10-26 13:20:50.000 299 21214.47 330.45 43037.79 47983.30 2019-10-26 13:20:51.000 299 21214.48 330.46 43037.82 47983.32 2019-10-26 13:20:52.000 299 21214.49 330.48 43037.83 47983.30 2019-10-26 13:20:53.000 299 21214.46 330.53 43037.79 47983.31 2019-10-26 13:20:54.000 299 21214.45 330.56 43037.76 47983.31 2019-10-26 13:20:55.000 299 21214.38 330.54 43037.78 47983.30 2019-10-26 13:20:56.000 299 21214.31 330.54 43037.78 47983.25 2019-10-26 13:20:57.000 299 21214.26 330.57 43037.79 47983.23 2019-10-26 13:20:58.000 299 21214.15 330.59 43037.82 47983.23 2019-10-26 13:20:59.000 299 21214.08 330.58 43037.84 47983.19 2019-10-26 13:21:00.000 299 21214.02 330.57 43037.83 47983.17 2019-10-26 13:21:01.000 299 21213.97 330.60 43037.78 47983.10 2019-10-26 13:21:02.000 299 21213.89 330.67 43037.76 47983.08 2019-10-26 13:21:03.000 299 21213.79 330.73 43037.75 47983.00 2019-10-26 13:21:04.000 299 21213.69 330.76 43037.69 47982.93 2019-10-26 13:21:05.000 299 21213.61 330.75 43037.63 47982.84 2019-10-26 13:21:06.000 299 21213.49 330.73 43037.63 47982.76 2019-10-26 13:21:07.000 299 21213.38 330.75 43037.61 47982.69 2019-10-26 13:21:08.000 299 21213.30 330.77 43037.62 47982.65 2019-10-26 13:21:09.000 299 21213.22 330.79 43037.58 47982.64 2019-10-26 13:21:10.000 299 21213.12 330.77 43037.60 47982.54 2019-10-26 13:21:11.000 299 21213.02 330.76 43037.58 47982.49 2019-10-26 13:21:12.000 299 21212.97 330.74 43037.57 47982.44 2019-10-26 13:21:13.000 299 21212.91 330.70 43037.57 47982.39 2019-10-26 13:21:14.000 299 21212.86 330.66 43037.53 47982.39 2019-10-26 13:21:15.000 299 21212.86 330.59 43037.56 47982.35 2019-10-26 13:21:16.000 299 21212.87 330.55 43037.54 47982.35 2019-10-26 13:21:17.000 299 21212.85 330.52 43037.55 47982.33 2019-10-26 13:21:18.000 299 21212.81 330.48 43037.55 47982.35 2019-10-26 13:21:19.000 299 21212.76 330.46 43037.59 47982.34 2019-10-26 13:21:20.000 299 21212.77 330.40 43037.62 47982.37 2019-10-26 13:21:21.000 299 21212.78 330.40 43037.67 47982.42 2019-10-26 13:21:22.000 299 21212.78 330.40 43037.69 47982.43 2019-10-26 13:21:23.000 299 21212.78 330.39 43037.72 47982.43 2019-10-26 13:21:24.000 299 21212.76 330.34 43037.74 47982.49 2019-10-26 13:21:25.000 299 21212.76 330.33 43037.78 47982.49 2019-10-26 13:21:26.000 299 21212.77 330.35 43037.81 47982.51 2019-10-26 13:21:27.000 299 21212.81 330.38 43037.82 47982.56 2019-10-26 13:21:28.000 299 21212.83 330.37 43037.82 47982.59 2019-10-26 13:21:29.000 299 21212.88 330.38 43037.87 47982.59 2019-10-26 13:21:30.000 299 21212.89 330.41 43037.89 47982.64 2019-10-26 13:21:31.000 299 21212.93 330.45 43037.90 47982.68 2019-10-26 13:21:32.000 299 21212.98 330.48 43037.93 47982.68 2019-10-26 13:21:33.000 299 21212.96 330.54 43037.90 47982.68 2019-10-26 13:21:34.000 299 21212.95 330.61 43037.89 47982.73 2019-10-26 13:21:35.000 299 21212.91 330.67 43037.89 47982.69 2019-10-26 13:21:36.000 299 21212.86 330.75 43037.88 47982.67 2019-10-26 13:21:37.000 299 21212.77 330.84 43037.89 47982.65 2019-10-26 13:21:38.000 299 21212.68 330.92 43037.92 47982.62 2019-10-26 13:21:39.000 299 21212.58 331.05 43037.90 47982.57 2019-10-26 13:21:40.000 299 21212.48 331.19 43037.89 47982.55 2019-10-26 13:21:41.000 299 21212.33 331.32 43037.85 47982.49 2019-10-26 13:21:42.000 299 21212.23 331.44 43037.88 47982.42 2019-10-26 13:21:43.000 299 21212.16 331.54 43037.90 47982.33 2019-10-26 13:21:44.000 299 21212.03 331.64 43037.84 47982.30 2019-10-26 13:21:45.000 299 21211.89 331.74 43037.82 47982.21 2019-10-26 13:21:46.000 299 21211.78 331.82 43037.78 47982.14 2019-10-26 13:21:47.000 299 21211.64 331.89 43037.80 47982.09 2019-10-26 13:21:48.000 299 21211.56 331.95 43037.78 47982.04 2019-10-26 13:21:49.000 299 21211.47 332.03 43037.81 47981.98 2019-10-26 13:21:50.000 299 21211.40 332.09 43037.77 47981.94 2019-10-26 13:21:51.000 299 21211.30 332.15 43037.75 47981.90 2019-10-26 13:21:52.000 299 21211.22 332.23 43037.76 47981.84 2019-10-26 13:21:53.000 299 21211.17 332.29 43037.70 47981.79 2019-10-26 13:21:54.000 299 21211.12 332.37 43037.72 47981.79 2019-10-26 13:21:55.000 299 21211.11 332.45 43037.71 47981.77 2019-10-26 13:21:56.000 299 21211.10 332.53 43037.71 47981.73 2019-10-26 13:21:57.000 299 21211.03 332.59 43037.66 47981.71 2019-10-26 13:21:58.000 299 21211.01 332.67 43037.67 47981.68 2019-10-26 13:21:59.000 299 21210.96 332.71 43037.67 47981.68 2019-10-26 13:22:00.000 299 21210.96 332.75 43037.67 47981.63 2019-10-26 13:22:01.000 299 21210.92 332.79 43037.66 47981.64 2019-10-26 13:22:02.000 299 21210.92 332.84 43037.70 47981.61 2019-10-26 13:22:03.000 299 21210.93 332.89 43037.65 47981.61 2019-10-26 13:22:04.000 299 21210.94 332.94 43037.64 47981.56 2019-10-26 13:22:05.000 299 21210.97 332.97 43037.63 47981.58 2019-10-26 13:22:06.000 299 21211.00 333.02 43037.60 47981.59 2019-10-26 13:22:07.000 299 21211.04 333.05 43037.57 47981.57 2019-10-26 13:22:08.000 299 21211.06 333.10 43037.59 47981.57 2019-10-26 13:22:09.000 299 21211.09 333.15 43037.58 47981.59 2019-10-26 13:22:10.000 299 21211.12 333.15 43037.54 47981.60 2019-10-26 13:22:11.000 299 21211.10 333.13 43037.55 47981.59 2019-10-26 13:22:12.000 299 21211.10 333.13 43037.55 47981.59 2019-10-26 13:22:13.000 299 21211.06 333.12 43037.57 47981.59 2019-10-26 13:22:14.000 299 21211.08 333.12 43037.56 47981.58 2019-10-26 13:22:15.000 299 21211.05 333.12 43037.60 47981.56 2019-10-26 13:22:16.000 299 21211.03 333.11 43037.59 47981.61 2019-10-26 13:22:17.000 299 21211.10 333.14 43037.56 47981.59 2019-10-26 13:22:18.000 299 21211.14 333.14 43037.54 47981.63 2019-10-26 13:22:19.000 299 21211.14 333.14 43037.54 47981.59 2019-10-26 13:22:20.000 299 21211.14 333.15 43037.55 47981.62 2019-10-26 13:22:21.000 299 21211.22 333.15 43037.52 47981.63 2019-10-26 13:22:22.000 299 21211.28 333.14 43037.53 47981.61 2019-10-26 13:22:23.000 299 21211.32 333.16 43037.49 47981.65 2019-10-26 13:22:24.000 299 21211.34 333.19 43037.49 47981.66 2019-10-26 13:22:25.000 299 21211.39 333.19 43037.49 47981.65 2019-10-26 13:22:26.000 299 21211.47 333.20 43037.47 47981.67 2019-10-26 13:22:27.000 299 21211.49 333.19 43037.48 47981.70 2019-10-26 13:22:28.000 299 21211.50 333.14 43037.46 47981.71 2019-10-26 13:22:29.000 299 21211.51 333.13 43037.44 47981.70 2019-10-26 13:22:30.000 299 21211.48 333.16 43037.44 47981.68 2019-10-26 13:22:31.000 299 21211.40 333.19 43037.46 47981.69 2019-10-26 13:22:32.000 299 21211.35 333.20 43037.50 47981.68 2019-10-26 13:22:33.000 299 21211.32 333.21 43037.51 47981.67 2019-10-26 13:22:34.000 299 21211.33 333.24 43037.55 47981.68 2019-10-26 13:22:35.000 299 21211.28 333.28 43037.56 47981.68 2019-10-26 13:22:36.000 299 21211.21 333.32 43037.52 47981.66 2019-10-26 13:22:37.000 299 21211.13 333.36 43037.50 47981.63 2019-10-26 13:22:38.000 299 21211.06 333.39 43037.51 47981.59 2019-10-26 13:22:39.000 299 21210.98 333.38 43037.53 47981.54 2019-10-26 13:22:40.000 299 21210.90 333.38 43037.53 47981.52 2019-10-26 13:22:41.000 299 21210.83 333.37 43037.53 47981.49 2019-10-26 13:22:42.000 299 21210.73 333.45 43037.55 47981.46 2019-10-26 13:22:43.000 299 21210.60 333.59 43037.51 47981.38 2019-10-26 13:22:44.000 299 21210.50 333.65 43037.44 47981.29 2019-10-26 13:22:45.000 299 21210.46 333.66 43037.40 47981.22 2019-10-26 13:22:46.000 299 21210.45 333.65 43037.38 47981.17 2019-10-26 13:22:47.000 299 21210.41 333.66 43037.38 47981.13 2019-10-26 13:22:48.000 299 21210.35 333.67 43037.40 47981.11 2019-10-26 13:22:49.000 299 21210.24 333.72 43037.43 47981.11 2019-10-26 13:22:50.000 299 21210.10 333.90 43037.39 47981.10 2019-10-26 13:22:51.000 299 21210.00 334.10 43037.32 47981.01 2019-10-26 13:22:52.000 299 21209.90 334.26 43037.25 47980.90 2019-10-26 13:22:53.000 299 21209.83 334.38 43037.18 47980.78 2019-10-26 13:22:54.000 299 21209.74 334.49 43037.13 47980.71 2019-10-26 13:22:55.000 299 21209.65 334.59 43037.08 47980.63 2019-10-26 13:22:56.000 299 21209.63 334.65 43037.04 47980.54 2019-10-26 13:22:57.000 299 21209.51 334.73 43037.02 47980.49 2019-10-26 13:22:58.000 299 21209.37 334.82 43036.97 47980.42 2019-10-26 13:22:59.000 299 21209.30 334.89 43036.94 47980.33 2019-10-26 13:23:00.000 299 21209.23 334.98 43036.89 47980.29 2019-10-26 13:23:01.000 299 21209.14 335.08 43036.85 47980.18 2019-10-26 13:23:02.000 299 21209.12 335.11 43036.81 47980.15 2019-10-26 13:23:03.000 299 21209.02 335.21 43036.78 47980.07 2019-10-26 13:23:04.000 299 21208.93 335.30 43036.75 47980.03 2019-10-26 13:23:05.000 299 21208.87 335.40 43036.72 47979.95 2019-10-26 13:23:06.000 299 21208.82 335.48 43036.71 47979.89 2019-10-26 13:23:07.000 299 21208.74 335.55 43036.65 47979.84 2019-10-26 13:23:08.000 299 21208.71 335.60 43036.65 47979.80 2019-10-26 13:23:09.000 299 21208.72 335.60 43036.64 47979.74 2019-10-26 13:23:10.000 299 21208.75 335.51 43036.72 47979.78 2019-10-26 13:23:11.000 299 21208.77 335.49 43036.80 47979.87 2019-10-26 13:23:12.000 299 21208.81 335.49 43036.84 47979.89 2019-10-26 13:23:13.000 299 21208.82 335.53 43036.88 47979.98 2019-10-26 13:23:14.000 299 21208.88 335.53 43036.94 47980.01 2019-10-26 13:23:15.000 299 21208.98 335.49 43036.98 47980.10 2019-10-26 13:23:16.000 299 21209.10 335.48 43037.03 47980.15 2019-10-26 13:23:17.000 299 21209.22 335.49 43037.12 47980.27 2019-10-26 13:23:18.000 299 21209.32 335.51 43037.12 47980.37 2019-10-26 13:23:19.000 299 21209.39 335.57 43037.15 47980.45 2019-10-26 13:23:20.000 299 21209.51 335.63 43037.19 47980.49 2019-10-26 13:23:21.000 299 21209.61 335.69 43037.18 47980.58 2019-10-26 13:23:22.000 299 21209.73 335.78 43037.17 47980.66 2019-10-26 13:23:23.000 299 21209.87 335.85 43037.17 47980.69 2019-10-26 13:23:24.000 299 21209.95 335.99 43037.18 47980.72 2019-10-26 13:23:25.000 299 21210.04 336.11 43037.09 47980.75 2019-10-26 13:23:26.000 299 21210.17 336.18 43037.09 47980.76 2019-10-26 13:23:27.000 299 21210.27 336.21 43037.02 47980.79 2019-10-26 13:23:28.000 299 21210.37 336.19 43037.00 47980.78 2019-10-26 13:23:29.000 299 21210.46 336.18 43037.01 47980.82 2019-10-26 13:23:30.000 299 21210.52 336.13 43037.03 47980.87 2019-10-26 13:23:31.000 299 21210.62 336.10 43037.04 47980.90 2019-10-26 13:23:32.000 299 21210.65 336.09 43037.07 47980.94 2019-10-26 13:23:33.000 299 21210.70 336.04 43037.07 47980.98 2019-10-26 13:23:34.000 299 21210.77 336.02 43037.09 47980.99 2019-10-26 13:23:35.000 299 21210.80 336.00 43037.07 47980.99 2019-10-26 13:23:36.000 299 21210.87 335.94 43037.09 47981.04 2019-10-26 13:23:37.000 299 21210.92 335.90 43037.09 47981.09 2019-10-26 13:23:38.000 299 21210.98 335.86 43037.10 47981.07 2019-10-26 13:23:39.000 299 21211.00 335.85 43037.11 47981.15 2019-10-26 13:23:40.000 299 21211.06 335.83 43037.12 47981.16 2019-10-26 13:23:41.000 299 21211.09 335.84 43037.14 47981.20 2019-10-26 13:23:42.000 299 21211.10 335.86 43037.11 47981.23 2019-10-26 13:23:43.000 299 21211.09 335.94 43037.06 47981.21 2019-10-26 13:23:44.000 299 21211.10 336.02 43037.03 47981.19 2019-10-26 13:23:45.000 299 21211.06 336.08 43037.02 47981.13 2019-10-26 13:23:46.000 299 21211.07 336.15 43036.96 47981.11 2019-10-26 13:23:47.000 299 21211.13 336.19 43036.95 47981.07 2019-10-26 13:23:48.000 299 21211.20 336.25 43036.94 47981.08 2019-10-26 13:23:49.000 299 21211.29 336.32 43036.93 47981.12 2019-10-26 13:23:50.000 299 21211.37 336.36 43036.92 47981.16 2019-10-26 13:23:51.000 299 21211.49 336.48 43036.90 47981.21 2019-10-26 13:23:52.000 299 21211.65 336.61 43036.85 47981.23 2019-10-26 13:23:53.000 299 21211.80 336.71 43036.78 47981.25 2019-10-26 13:23:54.000 299 21211.94 336.77 43036.71 47981.22 2019-10-26 13:23:55.000 299 21212.07 336.76 43036.67 47981.27 2019-10-26 13:23:56.000 299 21212.15 336.76 43036.70 47981.28 2019-10-26 13:23:57.000 299 21212.16 336.74 43036.70 47981.29 2019-10-26 13:23:58.000 299 21212.20 336.75 43036.71 47981.32 2019-10-26 13:23:59.000 299 21212.23 336.80 43036.70 47981.31 2019-10-26 13:24:00.000 299 21212.26 336.82 43036.66 47981.35 2019-10-26 13:24:01.000 299 21212.28 336.83 43036.66 47981.34 2019-10-26 13:24:02.000 299 21212.28 336.83 43036.69 47981.38 2019-10-26 13:24:03.000 299 21212.30 336.89 43036.70 47981.36 2019-10-26 13:24:04.000 299 21212.32 336.91 43036.72 47981.40 2019-10-26 13:24:05.000 299 21212.32 336.94 43036.72 47981.38 2019-10-26 13:24:06.000 299 21212.38 336.95 43036.69 47981.40 2019-10-26 13:24:07.000 299 21212.37 337.00 43036.70 47981.43 2019-10-26 13:24:08.000 299 21212.43 337.03 43036.72 47981.43 2019-10-26 13:24:09.000 299 21212.44 337.07 43036.74 47981.43 2019-10-26 13:24:10.000 299 21212.47 337.13 43036.69 47981.47 2019-10-26 13:24:11.000 299 21212.49 337.19 43036.67 47981.48 2019-10-26 13:24:12.000 299 21212.51 337.29 43036.67 47981.47 2019-10-26 13:24:13.000 299 21212.51 337.42 43036.67 47981.47 2019-10-26 13:24:14.000 299 21212.55 337.55 43036.65 47981.46 2019-10-26 13:24:15.000 299 21212.52 337.67 43036.60 47981.45 2019-10-26 13:24:16.000 299 21212.45 337.79 43036.61 47981.44 2019-10-26 13:24:17.000 299 21212.36 337.89 43036.59 47981.37 2019-10-26 13:24:18.000 299 21212.29 338.02 43036.53 47981.32 2019-10-26 13:24:19.000 299 21212.22 338.12 43036.49 47981.24 2019-10-26 13:24:20.000 299 21212.14 338.16 43036.46 47981.18 2019-10-26 13:24:21.000 299 21212.04 338.14 43036.49 47981.14 2019-10-26 13:24:22.000 299 21211.88 338.10 43036.48 47981.07 2019-10-26 13:24:23.000 299 21211.77 338.06 43036.51 47981.04 2019-10-26 13:24:24.000 299 21211.67 338.01 43036.54 47980.99 2019-10-26 13:24:25.000 299 21211.62 337.98 43036.57 47980.99 2019-10-26 13:24:26.000 299 21211.57 337.99 43036.56 47980.98 2019-10-26 13:24:27.000 299 21211.54 337.99 43036.55 47980.95 2019-10-26 13:24:28.000 299 21211.59 337.96 43036.56 47980.94 2019-10-26 13:24:29.000 299 21211.69 337.97 43036.58 47980.99 2019-10-26 13:24:30.000 299 21211.78 337.97 43036.58 47981.03 2019-10-26 13:24:31.000 299 21211.93 337.99 43036.57 47981.08 2019-10-26 13:24:32.000 299 21212.06 337.97 43036.58 47981.11 2019-10-26 13:24:33.000 299 21212.19 337.93 43036.61 47981.18 2019-10-26 13:24:34.000 299 21212.29 337.89 43036.67 47981.28 2019-10-26 13:24:35.000 299 21212.44 337.85 43036.69 47981.34 2019-10-26 13:24:36.000 299 21212.52 337.86 43036.72 47981.43 2019-10-26 13:24:37.000 299 21212.62 337.88 43036.70 47981.48 2019-10-26 13:24:38.000 299 21212.71 337.88 43036.72 47981.58 2019-10-26 13:24:39.000 299 21212.75 337.85 43036.72 47981.61 2019-10-26 13:24:40.000 299 21212.79 337.82 43036.72 47981.59 2019-10-26 13:24:41.000 299 21212.82 337.77 43036.71 47981.62 2019-10-26 13:24:42.000 299 21212.84 337.74 43036.74 47981.63 2019-10-26 13:24:43.000 299 21212.83 337.69 43036.76 47981.66 2019-10-26 13:24:44.000 299 21212.80 337.64 43036.78 47981.68 2019-10-26 13:24:45.000 299 21212.78 337.62 43036.78 47981.66 2019-10-26 13:24:46.000 299 21212.74 337.60 43036.78 47981.68 2019-10-26 13:24:47.000 299 21212.68 337.57 43036.78 47981.63 2019-10-26 13:24:48.000 299 21212.63 337.54 43036.79 47981.63 2019-10-26 13:24:49.000 299 21212.59 337.56 43036.77 47981.61 2019-10-26 13:24:50.000 299 21212.59 337.58 43036.76 47981.61 2019-10-26 13:24:51.000 299 21212.57 337.66 43036.74 47981.56 2019-10-26 13:24:52.000 299 21212.59 337.69 43036.73 47981.54 2019-10-26 13:24:53.000 299 21212.60 337.68 43036.75 47981.56 2019-10-26 13:24:54.000 299 21212.56 337.64 43036.73 47981.51 2019-10-26 13:24:55.000 299 21212.60 337.58 43036.75 47981.52 2019-10-26 13:24:56.000 299 21212.64 337.56 43036.76 47981.55 2019-10-26 13:24:57.000 299 21212.66 337.54 43036.75 47981.56 2019-10-26 13:24:58.000 299 21212.72 337.50 43036.79 47981.57 2019-10-26 13:24:59.000 299 21212.72 337.48 43036.78 47981.62 2019-10-26 13:25:00.000 299 21212.79 337.50 43036.77 47981.64 2019-10-26 13:25:01.000 299 21212.86 337.51 43036.75 47981.68 2019-10-26 13:25:02.000 299 21212.91 337.50 43036.75 47981.70 2019-10-26 13:25:03.000 299 21212.95 337.49 43036.80 47981.70 2019-10-26 13:25:04.000 299 21213.02 337.48 43036.80 47981.74 2019-10-26 13:25:05.000 299 21213.11 337.50 43036.74 47981.76 2019-10-26 13:25:06.000 299 21213.16 337.51 43036.77 47981.82 2019-10-26 13:25:07.000 299 21213.19 337.53 43036.79 47981.84 2019-10-26 13:25:08.000 299 21213.21 337.57 43036.78 47981.86 2019-10-26 13:25:09.000 299 21213.23 337.59 43036.81 47981.89 2019-10-26 13:25:10.000 299 21213.24 337.64 43036.79 47981.87 2019-10-26 13:25:11.000 299 21213.28 337.63 43036.79 47981.90 2019-10-26 13:25:12.000 299 21213.23 337.57 43036.78 47981.86 2019-10-26 13:25:13.000 299 21213.16 337.54 43036.81 47981.87 2019-10-26 13:25:14.000 299 21213.09 337.51 43036.83 47981.86 2019-10-26 13:25:15.000 299 21213.02 337.48 43036.88 47981.87 2019-10-26 13:25:16.000 299 21212.92 337.44 43036.91 47981.86 2019-10-26 13:25:17.000 299 21212.81 337.40 43036.93 47981.84 2019-10-26 13:25:18.000 299 21212.72 337.41 43036.98 47981.81 2019-10-26 13:25:19.000 299 21212.61 337.43 43037.01 47981.82 2019-10-26 13:25:20.000 299 21212.53 337.41 43037.00 47981.80 2019-10-26 13:25:21.000 299 21212.45 337.45 43037.00 47981.77 2019-10-26 13:25:22.000 299 21212.38 337.51 43037.00 47981.72 2019-10-26 13:25:23.000 299 21212.35 337.56 43036.99 47981.67 2019-10-26 13:25:24.000 299 21212.36 337.58 43036.98 47981.67 2019-10-26 13:25:25.000 299 21212.37 337.58 43036.97 47981.66 2019-10-26 13:25:26.000 299 21212.38 337.55 43037.00 47981.63 2019-10-26 13:25:27.000 299 21212.43 337.53 43037.00 47981.64 2019-10-26 13:25:28.000 299 21212.47 337.51 43037.00 47981.64 2019-10-26 13:25:29.000 299 21212.51 337.50 43037.00 47981.67 2019-10-26 13:25:30.000 299 21212.55 337.51 43037.00 47981.70 2019-10-26 13:25:31.000 299 21212.61 337.50 43037.03 47981.75 2019-10-26 13:25:32.000 299 21212.72 337.51 43036.99 47981.81 2019-10-26 13:25:33.000 299 21212.79 337.50 43036.99 47981.82 2019-10-26 13:25:34.000 299 21212.89 337.48 43037.00 47981.88 2019-10-26 13:25:35.000 299 21212.95 337.43 43037.03 47981.93 2019-10-26 13:25:36.000 299 21213.04 337.41 43037.09 47981.97 2019-10-26 13:25:37.000 299 21213.13 337.41 43037.09 47982.03 2019-10-26 13:25:38.000 299 21213.26 337.37 43037.09 47982.06 2019-10-26 13:25:39.000 299 21213.38 337.31 43037.13 47982.15 2019-10-26 13:25:40.000 299 21213.52 337.29 43037.12 47982.21 2019-10-26 13:25:41.000 299 21213.65 337.24 43037.11 47982.25 2019-10-26 13:25:42.000 299 21213.79 337.19 43037.11 47982.31 2019-10-26 13:25:43.000 299 21213.90 337.16 43037.13 47982.39 2019-10-26 13:25:44.000 299 21214.01 337.08 43037.14 47982.48 2019-10-26 13:25:45.000 299 21214.13 337.01 43037.14 47982.51 2019-10-26 13:25:46.000 299 21214.21 336.92 43037.18 47982.56 2019-10-26 13:25:47.000 299 21214.28 336.83 43037.25 47982.65 2019-10-26 13:25:48.000 299 21214.32 336.81 43037.29 47982.71 2019-10-26 13:25:49.000 299 21214.38 336.81 43037.28 47982.77 2019-10-26 13:25:50.000 299 21214.41 336.80 43037.35 47982.84 2019-10-26 13:25:51.000 299 21214.41 336.80 43037.35 47982.86 2019-10-26 13:25:52.000 299 21214.46 336.79 43037.39 47982.91 2019-10-26 13:25:53.000 299 21214.49 336.76 43037.40 47982.94 2019-10-26 13:25:54.000 299 21214.52 336.75 43037.45 47982.97 2019-10-26 13:25:55.000 299 21214.57 336.71 43037.50 47983.01 2019-10-26 13:25:56.000 299 21214.57 336.65 43037.52 47983.06 2019-10-26 13:25:57.000 299 21214.59 336.62 43037.56 47983.08 2019-10-26 13:25:58.000 299 21214.66 336.61 43037.57 47983.15 2019-10-26 13:25:59.000 299 21214.71 336.61 43037.57 47983.15 2019-10-26 13:26:00.000 299 21214.79 336.58 43037.59 47983.21 2019-10-26 13:26:01.000 299 21214.88 336.57 43037.56 47983.27 2019-10-26 13:26:02.000 299 21214.93 336.51 43037.59 47983.28 2019-10-26 13:26:03.000 299 21214.99 336.49 43037.61 47983.34 2019-10-26 13:26:04.000 299 21215.12 336.47 43037.62 47983.39 2019-10-26 13:26:05.000 299 21215.23 336.49 43037.66 47983.46 2019-10-26 13:26:06.000 299 21215.33 336.52 43037.67 47983.49 2019-10-26 13:26:07.000 299 21215.38 336.52 43037.68 47983.56 2019-10-26 13:26:08.000 299 21215.42 336.49 43037.68 47983.58 2019-10-26 13:26:09.000 299 21215.42 336.49 43037.69 47983.62 2019-10-26 13:26:10.000 299 21215.42 336.54 43037.67 47983.61 2019-10-26 13:26:11.000 299 21215.38 336.58 43037.65 47983.61 2019-10-26 13:26:12.000 299 21215.30 336.59 43037.68 47983.60 2019-10-26 13:26:13.000 299 21215.24 336.57 43037.66 47983.53 2019-10-26 13:26:14.000 299 21215.19 336.56 43037.63 47983.49 2019-10-26 13:26:15.000 299 21215.13 336.55 43037.61 47983.49 2019-10-26 13:26:16.000 299 21215.03 336.55 43037.63 47983.41 2019-10-26 13:26:17.000 299 21214.97 336.52 43037.64 47983.38 2019-10-26 13:26:18.000 299 21214.92 336.51 43037.62 47983.38 2019-10-26 13:26:19.000 299 21214.92 336.52 43037.62 47983.36 2019-10-26 13:26:20.000 299 21214.94 336.52 43037.61 47983.35 2019-10-26 13:26:21.000 299 21215.01 336.50 43037.64 47983.36 2019-10-26 13:26:22.000 299 21215.05 336.50 43037.62 47983.39 2019-10-26 13:26:23.000 299 21215.16 336.49 43037.61 47983.42 2019-10-26 13:26:24.000 299 21215.24 336.47 43037.61 47983.43 2019-10-26 13:26:25.000 299 21215.29 336.46 43037.64 47983.49 2019-10-26 13:26:26.000 299 21215.37 336.43 43037.63 47983.53 2019-10-26 13:26:27.000 299 21215.44 336.40 43037.66 47983.58 2019-10-26 13:26:28.000 299 21215.51 336.38 43037.69 47983.62 2019-10-26 13:26:29.000 299 21215.51 336.38 43037.70 47983.65 2019-10-26 13:26:30.000 299 21215.53 336.41 43037.74 47983.69 2019-10-26 13:26:31.000 299 21215.56 336.43 43037.76 47983.75 2019-10-26 13:26:32.000 299 21215.54 336.45 43037.79 47983.77 2019-10-26 13:26:33.000 299 21215.54 336.45 43037.78 47983.76 2019-10-26 13:26:34.000 299 21215.51 336.44 43037.81 47983.77 2019-10-26 13:26:35.000 299 21215.45 336.46 43037.83 47983.77 2019-10-26 13:26:36.000 299 21215.42 336.45 43037.85 47983.77 2019-10-26 13:26:37.000 299 21215.39 336.47 43037.88 47983.77 2019-10-26 13:26:38.000 299 21215.32 336.48 43037.87 47983.77 2019-10-26 13:26:39.000 299 21215.26 336.50 43037.86 47983.75 2019-10-26 13:26:40.000 299 21215.22 336.53 43037.86 47983.76 2019-10-26 13:26:41.000 299 21215.19 336.57 43037.86 47983.71 2019-10-26 13:26:42.000 299 21215.16 336.60 43037.79 47983.68 2019-10-26 13:26:43.000 299 21215.08 336.62 43037.77 47983.64 2019-10-26 13:26:44.000 299 21214.97 336.73 43037.73 47983.55 2019-10-26 13:26:45.000 299 21214.92 336.82 43037.68 47983.48 2019-10-26 13:26:46.000 299 21214.85 336.86 43037.63 47983.40 2019-10-26 13:26:47.000 299 21214.76 336.90 43037.57 47983.33 2019-10-26 13:26:48.000 299 21214.69 336.95 43037.55 47983.24 2019-10-26 13:26:49.000 299 21214.65 337.01 43037.51 47983.19 2019-10-26 13:26:50.000 299 21214.54 337.06 43037.49 47983.15 2019-10-26 13:26:51.000 299 21214.45 337.10 43037.48 47983.09 2019-10-26 13:26:52.000 299 21214.36 337.11 43037.44 47983.03 2019-10-26 13:26:53.000 299 21214.28 337.15 43037.44 47982.95 2019-10-26 13:26:54.000 299 21214.18 337.17 43037.41 47982.94 2019-10-26 13:26:55.000 299 21214.14 337.19 43037.38 47982.85 2019-10-26 13:26:56.000 299 21214.09 337.22 43037.36 47982.79 2019-10-26 13:26:57.000 299 21214.02 337.25 43037.38 47982.79 2019-10-26 13:26:58.000 299 21214.02 337.26 43037.33 47982.73 2019-10-26 13:26:59.000 299 21213.99 337.32 43037.34 47982.70 2019-10-26 13:27:00.000 299 21213.92 337.32 43037.32 47982.69 2019-10-26 13:27:01.000 299 21213.85 337.34 43037.30 47982.62 2019-10-26 13:27:02.000 299 21213.77 337.33 43037.31 47982.60 2019-10-26 13:27:03.000 299 21213.67 337.32 43037.31 47982.56 2019-10-26 13:27:04.000 299 21213.61 337.32 43037.30 47982.55 2019-10-26 13:27:05.000 299 21213.55 337.33 43037.31 47982.49 2019-10-26 13:27:06.000 299 21213.48 337.33 43037.32 47982.46 2019-10-26 13:27:07.000 299 21213.43 337.33 43037.34 47982.46 2019-10-26 13:27:08.000 299 21213.35 337.35 43037.35 47982.41 2019-10-26 13:27:09.000 299 21213.28 337.36 43037.38 47982.44 2019-10-26 13:27:10.000 299 21213.23 337.34 43037.40 47982.40 2019-10-26 13:27:11.000 299 21213.21 337.34 43037.40 47982.40 2019-10-26 13:27:12.000 299 21213.17 337.40 43037.45 47982.41 2019-10-26 13:27:13.000 299 21213.11 337.45 43037.45 47982.39 2019-10-26 13:27:14.000 299 21213.10 337.50 43037.46 47982.38 2019-10-26 13:27:15.000 299 21213.08 337.54 43037.44 47982.36 2019-10-26 13:27:16.000 299 21213.05 337.53 43037.44 47982.36 2019-10-26 13:27:17.000 299 21213.05 337.53 43037.43 47982.40 2019-10-26 13:27:18.000 299 21212.98 337.52 43037.44 47982.32 2019-10-26 13:27:19.000 299 21212.89 337.52 43037.47 47982.33 2019-10-26 13:27:20.000 299 21212.85 337.52 43037.45 47982.33 2019-10-26 13:27:21.000 299 21212.76 337.56 43037.45 47982.31 2019-10-26 13:27:22.000 299 21212.70 337.54 43037.47 47982.29 2019-10-26 13:27:23.000 299 21212.62 337.50 43037.51 47982.24 2019-10-26 13:27:24.000 299 21212.53 337.48 43037.55 47982.22 2019-10-26 13:27:25.000 299 21212.49 337.45 43037.54 47982.23 2019-10-26 13:27:26.000 299 21212.48 337.36 43037.56 47982.22 2019-10-26 13:27:27.000 299 21212.46 337.31 43037.54 47982.21 2019-10-26 13:27:28.000 299 21212.42 337.30 43037.57 47982.20 2019-10-26 13:27:29.000 299 21212.38 337.27 43037.59 47982.20 2019-10-26 13:27:30.000 299 21212.35 337.31 43037.61 47982.21 2019-10-26 13:27:31.000 299 21212.34 337.37 43037.63 47982.19 2019-10-26 13:27:32.000 299 21212.28 337.46 43037.63 47982.17 2019-10-26 13:27:33.000 299 21212.25 337.54 43037.60 47982.19 2019-10-26 13:27:34.000 299 21212.19 337.59 43037.62 47982.16 2019-10-26 13:27:35.000 299 21212.16 337.66 43037.60 47982.15 2019-10-26 13:27:36.000 299 21212.09 337.74 43037.59 47982.10 2019-10-26 13:27:37.000 299 21212.00 337.81 43037.60 47982.07 2019-10-26 13:27:38.000 299 21211.88 337.84 43037.61 47982.06 2019-10-26 13:27:39.000 299 21211.78 337.86 43037.62 47981.99 2019-10-26 13:27:40.000 299 21211.65 337.84 43037.65 47981.94 2019-10-26 13:27:41.000 299 21211.55 337.83 43037.66 47981.92 2019-10-26 13:27:42.000 299 21211.46 337.84 43037.64 47981.87 2019-10-26 13:27:43.000 299 21211.36 337.83 43037.64 47981.83 2019-10-26 13:27:44.000 299 21211.29 337.77 43037.63 47981.81 2019-10-26 13:27:45.000 299 21211.24 337.76 43037.66 47981.78 2019-10-26 13:27:46.000 299 21211.20 337.76 43037.63 47981.76 2019-10-26 13:27:47.000 299 21211.17 337.72 43037.65 47981.75 2019-10-26 13:27:48.000 299 21211.14 337.72 43037.65 47981.69 2019-10-26 13:27:49.000 299 21211.16 337.71 43037.64 47981.74 2019-10-26 13:27:50.000 299 21211.19 337.73 43037.65 47981.69 2019-10-26 13:27:51.000 299 21211.20 337.77 43037.64 47981.70 2019-10-26 13:27:52.000 299 21211.23 337.82 43037.60 47981.70 2019-10-26 13:27:53.000 299 21211.27 337.83 43037.59 47981.72 2019-10-26 13:27:54.000 299 21211.27 337.83 43037.59 47981.70 2019-10-26 13:27:55.000 299 21211.23 337.86 43037.61 47981.69 2019-10-26 13:27:56.000 299 21211.18 337.87 43037.59 47981.65 2019-10-26 13:27:57.000 299 21211.10 337.88 43037.58 47981.64 2019-10-26 13:27:58.000 299 21211.01 337.90 43037.59 47981.60 2019-10-26 13:27:59.000 299 21210.88 337.90 43037.62 47981.56 2019-10-26 13:28:00.000 299 21210.74 337.89 43037.63 47981.56 2019-10-26 13:28:01.000 299 21210.65 337.86 43037.61 47981.50 2019-10-26 13:28:02.000 299 21210.56 337.80 43037.63 47981.46 2019-10-26 13:28:03.000 299 21210.47 337.78 43037.61 47981.42 2019-10-26 13:28:04.000 299 21210.39 337.74 43037.60 47981.36 2019-10-26 13:28:05.000 299 21210.31 337.66 43037.63 47981.33 2019-10-26 13:28:06.000 299 21210.27 337.65 43037.65 47981.32 2019-10-26 13:28:07.000 299 21210.25 337.60 43037.68 47981.31 2019-10-26 13:28:08.000 299 21210.24 337.53 43037.69 47981.33 2019-10-26 13:28:09.000 299 21210.21 337.45 43037.71 47981.31 2019-10-26 13:28:10.000 299 21210.24 337.40 43037.76 47981.37 2019-10-26 13:28:11.000 299 21210.27 337.38 43037.76 47981.38 2019-10-26 13:28:12.000 299 21210.27 337.35 43037.78 47981.37 2019-10-26 13:28:13.000 299 21210.29 337.34 43037.83 47981.44 2019-10-26 13:28:14.000 299 21210.35 337.34 43037.84 47981.46 2019-10-26 13:28:15.000 299 21210.36 337.41 43037.78 47981.50 2019-10-26 13:28:16.000 299 21210.33 337.49 43037.77 47981.48 2019-10-26 13:28:17.000 299 21210.37 337.54 43037.76 47981.44 2019-10-26 13:28:18.000 299 21210.36 337.51 43037.71 47981.45 2019-10-26 13:28:19.000 299 21210.40 337.45 43037.73 47981.41 2019-10-26 13:28:20.000 299 21210.40 337.41 43037.74 47981.45 2019-10-26 13:28:21.000 299 21210.38 337.39 43037.78 47981.46 2019-10-26 13:28:22.000 299 21210.34 337.49 43037.76 47981.46 2019-10-26 13:28:23.000 299 21210.28 337.55 43037.74 47981.43 2019-10-26 13:28:24.000 299 21210.25 337.53 43037.68 47981.41 2019-10-26 13:28:25.000 299 21210.23 337.48 43037.70 47981.37 2019-10-26 13:28:26.000 299 21210.20 337.44 43037.70 47981.34 2019-10-26 13:28:27.000 299 21210.21 337.40 43037.71 47981.34 2019-10-26 13:28:28.000 299 21210.20 337.39 43037.74 47981.35 2019-10-26 13:28:29.000 299 21210.25 337.40 43037.72 47981.35 2019-10-26 13:28:30.000 299 21210.32 337.41 43037.76 47981.40 2019-10-26 13:28:31.000 299 21210.38 337.46 43037.77 47981.42 2019-10-26 13:28:32.000 299 21210.42 337.48 43037.75 47981.43 2019-10-26 13:28:33.000 299 21210.50 337.50 43037.77 47981.48 2019-10-26 13:28:34.000 299 21210.59 337.50 43037.74 47981.51 2019-10-26 13:28:35.000 299 21210.65 337.52 43037.73 47981.54 2019-10-26 13:28:36.000 299 21210.70 337.52 43037.76 47981.57 2019-10-26 13:28:37.000 299 21210.70 337.51 43037.80 47981.60 2019-10-26 13:28:38.000 299 21210.68 337.52 43037.80 47981.60 2019-10-26 13:28:39.000 299 21210.70 337.54 43037.79 47981.63 2019-10-26 13:28:40.000 299 21210.69 337.53 43037.80 47981.64 2019-10-26 13:28:41.000 299 21210.65 337.55 43037.79 47981.61 2019-10-26 13:28:42.000 299 21210.66 337.56 43037.76 47981.62 2019-10-26 13:28:43.000 299 21210.66 337.60 43037.75 47981.61 2019-10-26 13:28:44.000 299 21210.67 337.64 43037.77 47981.61 2019-10-26 13:28:45.000 299 21210.67 337.66 43037.77 47981.60 2019-10-26 13:28:46.000 299 21210.66 337.70 43037.76 47981.58 2019-10-26 13:28:47.000 299 21210.68 337.74 43037.73 47981.58 2019-10-26 13:28:48.000 299 21210.69 337.80 43037.75 47981.59 2019-10-26 13:28:49.000 299 21210.68 337.84 43037.70 47981.58 2019-10-26 13:28:50.000 299 21210.71 337.84 43037.72 47981.58 2019-10-26 13:28:51.000 299 21210.76 337.79 43037.74 47981.59 2019-10-26 13:28:52.000 299 21210.82 337.71 43037.78 47981.62 2019-10-26 13:28:53.000 299 21210.91 337.62 43037.81 47981.69 2019-10-26 13:28:54.000 299 21211.00 337.60 43037.83 47981.74 2019-10-26 13:28:55.000 299 21211.07 337.56 43037.85 47981.80 2019-10-26 13:28:56.000 299 21211.15 337.52 43037.84 47981.87 2019-10-26 13:28:57.000 299 21211.19 337.48 43037.86 47981.87 2019-10-26 13:28:58.000 299 21211.24 337.40 43037.87 47981.94 2019-10-26 13:28:59.000 299 21211.26 337.35 43037.89 47981.97 2019-10-26 13:29:00.000 299 21211.30 337.30 43037.91 47982.02 2019-10-26 13:29:01.000 299 21211.40 337.32 43037.90 47982.05 2019-10-26 13:29:02.000 299 21211.43 337.39 43037.88 47982.06 2019-10-26 13:29:03.000 299 21211.44 337.44 43037.85 47982.05 2019-10-26 13:29:04.000 299 21211.41 337.44 43037.81 47982.01 2019-10-26 13:29:05.000 299 21211.37 337.43 43037.79 47981.94 2019-10-26 13:29:06.000 299 21211.38 337.39 43037.81 47981.93 2019-10-26 13:29:07.000 299 21211.38 337.38 43037.83 47981.91 2019-10-26 13:29:08.000 299 21211.39 337.40 43037.85 47981.92 2019-10-26 13:29:09.000 299 21211.44 337.44 43037.80 47981.90 2019-10-26 13:29:10.000 299 21211.47 337.46 43037.79 47981.90 2019-10-26 13:29:11.000 299 21211.50 337.45 43037.79 47981.89 2019-10-26 13:29:12.000 299 21211.54 337.41 43037.82 47981.94 2019-10-26 13:29:13.000 299 21211.59 337.38 43037.84 47981.95 2019-10-26 13:29:14.000 299 21211.64 337.38 43037.84 47981.98 2019-10-26 13:29:15.000 299 21211.68 337.39 43037.83 47981.99 2019-10-26 13:29:16.000 299 21211.75 337.42 43037.82 47982.05 2019-10-26 13:29:17.000 299 21211.80 337.45 43037.78 47982.10 2019-10-26 13:29:18.000 299 21211.86 337.46 43037.82 47982.10 2019-10-26 13:29:19.000 299 21211.93 337.50 43037.82 47982.15 2019-10-26 13:29:20.000 299 21212.02 337.54 43037.82 47982.17 2019-10-26 13:29:21.000 299 21212.09 337.57 43037.79 47982.21 2019-10-26 13:29:22.000 299 21212.18 337.61 43037.78 47982.24 2019-10-26 13:29:23.000 299 21212.27 337.64 43037.69 47982.25 2019-10-26 13:29:24.000 299 21212.37 337.64 43037.69 47982.27 2019-10-26 13:29:25.000 299 21212.45 337.64 43037.69 47982.33 2019-10-26 13:29:26.000 299 21212.56 337.59 43037.69 47982.31 2019-10-26 13:29:27.000 299 21212.65 337.60 43037.71 47982.40 2019-10-26 13:29:28.000 299 21212.78 337.62 43037.74 47982.42 2019-10-26 13:29:29.000 299 21212.89 337.62 43037.72 47982.47 2019-10-26 13:29:30.000 299 21212.98 337.61 43037.74 47982.50 2019-10-26 13:29:31.000 299 21213.03 337.62 43037.75 47982.57 2019-10-26 13:29:32.000 299 21213.07 337.63 43037.75 47982.57 2019-10-26 13:29:33.000 299 21213.08 337.67 43037.72 47982.63 2019-10-26 13:29:34.000 299 21213.11 337.69 43037.74 47982.63 2019-10-26 13:29:35.000 299 21213.10 337.70 43037.70 47982.63 2019-10-26 13:29:36.000 299 21213.09 337.70 43037.71 47982.62 2019-10-26 13:29:37.000 299 21213.11 337.70 43037.69 47982.62 2019-10-26 13:29:38.000 299 21213.10 337.71 43037.68 47982.59 2019-10-26 13:29:39.000 299 21213.13 337.68 43037.68 47982.60 2019-10-26 13:29:40.000 299 21213.16 337.67 43037.68 47982.61 2019-10-26 13:29:41.000 299 21213.15 337.63 43037.65 47982.61 2019-10-26 13:29:42.000 299 21213.20 337.60 43037.60 47982.60 2019-10-26 13:29:43.000 299 21213.25 337.64 43037.59 47982.61 2019-10-26 13:29:44.000 299 21213.27 337.68 43037.59 47982.58 2019-10-26 13:29:45.000 299 21213.34 337.68 43037.52 47982.57 2019-10-26 13:29:46.000 299 21213.41 337.68 43037.50 47982.54 2019-10-26 13:29:47.000 299 21213.52 337.68 43037.50 47982.59 2019-10-26 13:29:48.000 299 21213.61 337.68 43037.48 47982.57 2019-10-26 13:29:49.000 299 21213.73 337.69 43037.47 47982.64 2019-10-26 13:29:50.000 299 21213.85 337.70 43037.48 47982.68 2019-10-26 13:29:51.000 299 21213.98 337.67 43037.50 47982.75 2019-10-26 13:29:52.000 299 21214.06 337.65 43037.52 47982.83 2019-10-26 13:29:53.000 299 21214.13 337.63 43037.51 47982.87 2019-10-26 13:29:54.000 299 21214.23 337.61 43037.51 47982.90 2019-10-26 13:29:55.000 299 21214.32 337.61 43037.49 47982.96 2019-10-26 13:29:56.000 299 21214.37 337.60 43037.44 47982.96 2019-10-26 13:29:57.000 299 21214.40 337.56 43037.48 47982.99 2019-10-26 13:29:58.000 299 21214.41 337.57 43037.50 47983.02 2019-10-26 13:29:59.000 299 21214.36 337.56 43037.50 47983.00 2019-10-26 13:30:00.000 299 21214.35 337.57 43037.50 47982.98 2019-10-26 13:30:01.000 299 21214.32 337.57 43037.49 47982.97 2019-10-26 13:30:02.000 299 21214.23 337.58 43037.49 47982.94 2019-10-26 13:30:03.000 299 21214.21 337.64 43037.48 47982.96 2019-10-26 13:30:04.000 299 21214.18 337.69 43037.48 47982.92 2019-10-26 13:30:05.000 299 21214.12 337.75 43037.51 47982.91 2019-10-26 13:30:06.000 299 21214.12 337.84 43037.45 47982.90 2019-10-26 13:30:07.000 299 21214.09 337.95 43037.46 47982.86 2019-10-26 13:30:08.000 299 21214.10 338.03 43037.43 47982.84 2019-10-26 13:30:09.000 299 21214.09 338.07 43037.37 47982.79 2019-10-26 13:30:10.000 299 21214.16 338.07 43037.43 47982.79 2019-10-26 13:30:11.000 299 21214.17 338.08 43037.43 47982.84 2019-10-26 13:30:12.000 299 21214.23 338.05 43037.44 47982.85 2019-10-26 13:30:13.000 299 21214.28 338.05 43037.43 47982.88 2019-10-26 13:30:14.000 299 21214.34 338.02 43037.45 47982.93 2019-10-26 13:30:15.000 299 21214.41 337.99 43037.49 47982.98 2019-10-26 13:30:16.000 299 21214.43 337.99 43037.50 47983.01 2019-10-26 13:30:17.000 299 21214.48 337.96 43037.54 47983.06 2019-10-26 13:30:18.000 299 21214.51 337.94 43037.56 47983.07 2019-10-26 13:30:19.000 299 21214.55 337.90 43037.57 47983.11 2019-10-26 13:30:20.000 299 21214.58 337.91 43037.60 47983.15 2019-10-26 13:30:21.000 299 21214.58 337.92 43037.59 47983.13 2019-10-26 13:30:22.000 299 21214.59 337.93 43037.59 47983.15 2019-10-26 13:30:23.000 299 21214.58 337.92 43037.58 47983.19 2019-10-26 13:30:24.000 299 21214.60 337.89 43037.61 47983.21 2019-10-26 13:30:25.000 299 21214.65 337.90 43037.66 47983.24 2019-10-26 13:30:26.000 299 21214.64 337.94 43037.66 47983.26 2019-10-26 13:30:27.000 299 21214.66 337.95 43037.70 47983.30 2019-10-26 13:30:28.000 299 21214.72 337.95 43037.74 47983.33 2019-10-26 13:30:29.000 299 21214.79 337.96 43037.77 47983.39 2019-10-26 13:30:30.000 299 21214.85 338.02 43037.75 47983.44 2019-10-26 13:30:31.000 299 21214.91 338.04 43037.80 47983.49 2019-10-26 13:30:32.000 299 21214.98 338.08 43037.81 47983.52 2019-10-26 13:30:33.000 299 21215.01 338.15 43037.76 47983.52 2019-10-26 13:30:34.000 299 21215.02 338.22 43037.77 47983.55 2019-10-26 13:30:35.000 299 21215.03 338.27 43037.76 47983.54 2019-10-26 13:30:36.000 299 21214.98 338.29 43037.78 47983.52 2019-10-26 13:30:37.000 299 21214.95 338.32 43037.78 47983.49 2019-10-26 13:30:38.000 299 21214.97 338.36 43037.75 47983.51 2019-10-26 13:30:39.000 299 21214.94 338.42 43037.76 47983.49 2019-10-26 13:30:40.000 299 21214.91 338.51 43037.76 47983.47 2019-10-26 13:30:41.000 299 21214.91 338.58 43037.74 47983.47 2019-10-26 13:30:42.000 299 21214.83 338.67 43037.73 47983.45 2019-10-26 13:30:43.000 299 21214.77 338.77 43037.69 47983.41 2019-10-26 13:30:44.000 299 21214.74 338.84 43037.66 47983.34 2019-10-26 13:30:45.000 299 21214.65 338.90 43037.64 47983.30 2019-10-26 13:30:46.000 299 21214.62 338.94 43037.64 47983.24 2019-10-26 13:30:47.000 299 21214.56 338.99 43037.61 47983.23 2019-10-26 13:30:48.000 299 21214.53 339.03 43037.57 47983.20 2019-10-26 13:30:49.000 299 21214.54 339.10 43037.57 47983.15 2019-10-26 13:30:50.000 299 21214.53 339.15 43037.54 47983.17 2019-10-26 13:30:51.000 299 21214.55 339.20 43037.54 47983.16 2019-10-26 13:30:52.000 299 21214.57 339.23 43037.57 47983.12 2019-10-26 13:30:53.000 299 21214.65 339.23 43037.57 47983.18 2019-10-26 13:30:54.000 299 21214.79 339.24 43037.56 47983.22 2019-10-26 13:30:55.000 299 21214.92 339.24 43037.56 47983.26 2019-10-26 13:30:56.000 299 21215.06 339.20 43037.57 47983.32 2019-10-26 13:30:57.000 299 21215.16 339.17 43037.60 47983.40 2019-10-26 13:30:58.000 299 21215.29 339.12 43037.65 47983.47 2019-10-26 13:30:59.000 299 21215.41 339.04 43037.67 47983.58 2019-10-26 13:31:00.000 299 21215.54 338.99 43037.69 47983.64 2019-10-26 13:31:01.000 299 21215.64 338.97 43037.70 47983.69 2019-10-26 13:31:02.000 299 21215.71 338.94 43037.72 47983.77 2019-10-26 13:31:03.000 299 21215.75 338.87 43037.72 47983.79 2019-10-26 13:31:04.000 299 21215.77 338.84 43037.75 47983.84 2019-10-26 13:31:05.000 299 21215.77 338.80 43037.78 47983.89 2019-10-26 13:31:06.000 299 21215.77 338.79 43037.80 47983.93 2019-10-26 13:31:07.000 299 21215.79 338.77 43037.83 47983.96 2019-10-26 13:31:08.000 299 21215.82 338.81 43037.87 47983.97 2019-10-26 13:31:09.000 299 21215.79 338.89 43037.87 47984.00 2019-10-26 13:31:10.000 299 21215.73 338.95 43037.86 47983.96 2019-10-26 13:31:11.000 299 21215.72 339.00 43037.86 47983.96 2019-10-26 13:31:12.000 299 21215.77 339.02 43037.83 47983.94 2019-10-26 13:31:13.000 299 21215.80 339.07 43037.81 47983.96 2019-10-26 13:31:14.000 299 21215.84 339.08 43037.80 47983.94 2019-10-26 13:31:15.000 299 21215.91 339.13 43037.76 47983.95 2019-10-26 13:31:16.000 299 21216.02 339.16 43037.76 47983.98 2019-10-26 13:31:17.000 299 21216.13 339.16 43037.75 47984.03 2019-10-26 13:31:18.000 299 21216.25 339.14 43037.77 47984.08 2019-10-26 13:31:19.000 299 21216.34 339.12 43037.82 47984.10 2019-10-26 13:31:20.000 299 21216.48 339.11 43037.79 47984.18 2019-10-26 13:31:21.000 299 21216.60 339.07 43037.79 47984.24 2019-10-26 13:31:22.000 299 21216.68 339.05 43037.82 47984.29 2019-10-26 13:31:23.000 299 21216.77 338.98 43037.86 47984.37 2019-10-26 13:31:24.000 299 21216.85 338.97 43037.91 47984.43 2019-10-26 13:31:25.000 299 21216.99 338.98 43037.90 47984.47 2019-10-26 13:31:26.000 299 21217.18 339.02 43037.90 47984.53 2019-10-26 13:31:27.000 299 21217.34 339.06 43037.89 47984.62 2019-10-26 13:31:28.000 299 21217.40 339.07 43037.89 47984.68 2019-10-26 13:31:29.000 299 21217.42 339.12 43037.82 47984.69 2019-10-26 13:31:30.000 299 21217.42 339.24 43037.79 47984.69 2019-10-26 13:31:31.000 299 21217.43 339.31 43037.75 47984.64 2019-10-26 13:31:32.000 299 21217.40 339.40 43037.64 47984.61 2019-10-26 13:31:33.000 299 21217.32 339.47 43037.59 47984.50 2019-10-26 13:31:34.000 299 21217.25 339.49 43037.55 47984.44 2019-10-26 13:31:35.000 299 21217.18 339.47 43037.51 47984.35 2019-10-26 13:31:36.000 299 21217.08 339.49 43037.52 47984.32 2019-10-26 13:31:37.000 299 21216.96 339.50 43037.52 47984.23 2019-10-26 13:31:38.000 299 21216.87 339.43 43037.53 47984.22 2019-10-26 13:31:39.000 299 21216.78 339.35 43037.61 47984.21 2019-10-26 13:31:40.000 299 21216.73 339.38 43037.70 47984.22 2019-10-26 13:31:41.000 299 21216.69 339.42 43037.72 47984.23 2019-10-26 13:31:42.000 299 21216.71 339.44 43037.77 47984.29 2019-10-26 13:31:43.000 299 21216.67 339.42 43037.83 47984.30 2019-10-26 13:31:44.000 299 21216.71 339.41 43037.83 47984.36 2019-10-26 13:31:45.000 299 21216.71 339.40 43037.85 47984.35 2019-10-26 13:31:46.000 299 21216.76 339.35 43037.85 47984.35 2019-10-26 13:31:47.000 299 21216.80 339.30 43037.88 47984.43 2019-10-26 13:31:48.000 299 21216.82 339.27 43037.91 47984.45 2019-10-26 13:31:49.000 299 21216.89 339.22 43037.92 47984.47 2019-10-26 13:31:50.000 299 21216.93 339.20 43037.91 47984.52 2019-10-26 13:31:51.000 299 21216.99 339.14 43037.90 47984.53 2019-10-26 13:31:52.000 299 21217.01 339.06 43037.93 47984.54 2019-10-26 13:31:53.000 299 21216.97 338.99 43037.96 47984.59 2019-10-26 13:31:54.000 299 21217.00 338.94 43037.97 47984.63 2019-10-26 13:31:55.000 299 21216.96 338.87 43038.01 47984.61 2019-10-26 13:31:56.000 299 21216.89 338.81 43038.04 47984.59 2019-10-26 13:31:57.000 299 21216.82 338.78 43038.07 47984.63 2019-10-26 13:31:58.000 299 21216.76 338.75 43038.06 47984.58 2019-10-26 13:31:59.000 299 21216.71 338.74 43038.09 47984.60 2019-10-26 13:32:00.000 299 21216.67 338.74 43038.13 47984.60 2019-10-26 13:32:01.000 299 21216.66 338.74 43038.13 47984.57 2019-10-26 13:32:02.000 299 21216.69 338.74 43038.15 47984.63 2019-10-26 13:32:03.000 299 21216.70 338.74 43038.15 47984.64 2019-10-26 13:32:04.000 299 21216.74 338.72 43038.15 47984.62 2019-10-26 13:32:05.000 299 21216.75 338.74 43038.09 47984.65 2019-10-26 13:32:06.000 299 21216.84 338.70 43038.07 47984.65 2019-10-26 13:32:07.000 299 21216.92 338.64 43038.06 47984.66 2019-10-26 13:32:08.000 299 21216.97 338.60 43038.09 47984.66 2019-10-26 13:32:09.000 299 21217.04 338.54 43038.09 47984.70 2019-10-26 13:32:10.000 299 21217.09 338.48 43038.06 47984.70 2019-10-26 13:32:11.000 299 21217.11 338.44 43038.07 47984.70 2019-10-26 13:32:12.000 299 21217.15 338.39 43038.06 47984.75 2019-10-26 13:32:13.000 299 21217.19 338.36 43038.06 47984.76 2019-10-26 13:32:14.000 299 21217.22 338.36 43038.08 47984.78 2019-10-26 13:32:15.000 299 21217.24 338.37 43038.07 47984.79 2019-10-26 13:32:16.000 299 21217.25 338.39 43038.06 47984.81 2019-10-26 13:32:17.000 299 21217.30 338.39 43038.07 47984.82 2019-10-26 13:32:18.000 299 21217.30 338.45 43038.06 47984.84 2019-10-26 13:32:19.000 299 21217.33 338.52 43038.00 47984.82 2019-10-26 13:32:20.000 299 21217.29 338.57 43038.01 47984.83 2019-10-26 13:32:21.000 299 21217.23 338.58 43038.03 47984.81 2019-10-26 13:32:22.000 299 21217.23 338.62 43038.06 47984.82 2019-10-26 13:32:23.000 299 21217.15 338.68 43038.07 47984.82 2019-10-26 13:32:24.000 299 21217.06 338.67 43038.06 47984.78 2019-10-26 13:32:25.000 299 21216.98 338.64 43038.08 47984.75 2019-10-26 13:32:26.000 299 21216.86 338.60 43038.12 47984.73 2019-10-26 13:32:27.000 299 21216.72 338.60 43038.15 47984.68 2019-10-26 13:32:28.000 299 21216.62 338.58 43038.15 47984.67 2019-10-26 13:32:29.000 299 21216.46 338.52 43038.18 47984.62 2019-10-26 13:32:30.000 299 21216.30 338.53 43038.21 47984.59 2019-10-26 13:32:31.000 299 21216.13 338.54 43038.24 47984.52 2019-10-26 13:32:32.000 299 21215.96 338.52 43038.27 47984.46 2019-10-26 13:32:33.000 299 21215.77 338.55 43038.25 47984.39 2019-10-26 13:32:34.000 299 21215.57 338.64 43038.26 47984.29 2019-10-26 13:32:35.000 299 21215.39 338.67 43038.27 47984.21 2019-10-26 13:32:36.000 299 21215.24 338.68 43038.24 47984.11 2019-10-26 13:32:37.000 299 21215.06 338.72 43038.22 47984.02 2019-10-26 13:32:38.000 299 21214.94 338.76 43038.22 47983.93 2019-10-26 13:32:39.000 299 21214.81 338.82 43038.22 47983.89 2019-10-26 13:32:40.000 299 21214.68 338.90 43038.19 47983.82 2019-10-26 13:32:41.000 299 21214.61 338.94 43038.21 47983.77 2019-10-26 13:32:42.000 299 21214.59 338.98 43038.20 47983.73 2019-10-26 13:32:43.000 299 21214.54 339.01 43038.18 47983.69 2019-10-26 13:32:44.000 299 21214.48 339.04 43038.21 47983.65 2019-10-26 13:32:45.000 299 21214.45 339.07 43038.23 47983.65 2019-10-26 13:32:46.000 299 21214.47 339.08 43038.22 47983.66 2019-10-26 13:32:47.000 299 21214.48 339.15 43038.22 47983.68 2019-10-26 13:32:48.000 299 21214.47 339.23 43038.19 47983.64 2019-10-26 13:32:49.000 299 21214.52 339.26 43038.13 47983.63 2019-10-26 13:32:50.000 299 21214.59 339.21 43038.08 47983.62 2019-10-26 13:32:51.000 299 21214.68 339.14 43038.10 47983.65 2019-10-26 13:32:52.000 299 21214.73 339.06 43038.09 47983.66 2019-10-26 13:32:53.000 299 21214.75 338.99 43038.14 47983.69 2019-10-26 13:32:54.000 299 21214.80 338.88 43038.21 47983.75 2019-10-26 13:32:55.000 299 21214.90 338.80 43038.23 47983.79 2019-10-26 13:32:56.000 299 21214.93 338.74 43038.33 47983.88 2019-10-26 13:32:57.000 299 21214.97 338.68 43038.35 47983.93 2019-10-26 13:32:58.000 299 21214.98 338.63 43038.44 47983.97 2019-10-26 13:32:59.000 299 21214.99 338.58 43038.40 47983.99 2019-10-26 13:33:00.000 299 21214.95 338.57 43038.39 47984.04 2019-10-26 13:33:01.000 299 21214.90 338.58 43038.42 47984.06 2019-10-26 13:33:02.000 299 21214.87 338.57 43038.43 47984.05 2019-10-26 13:33:03.000 299 21214.81 338.59 43038.43 47984.03 2019-10-26 13:33:04.000 299 21214.77 338.59 43038.41 47984.00 2019-10-26 13:33:05.000 299 21214.76 338.62 43038.45 47983.99 2019-10-26 13:33:06.000 299 21214.71 338.64 43038.46 47983.99 2019-10-26 13:33:07.000 299 21214.64 338.69 43038.44 47983.95 2019-10-26 13:33:08.000 299 21214.63 338.68 43038.43 47983.95 2019-10-26 13:33:09.000 299 21214.60 338.65 43038.46 47983.95 2019-10-26 13:33:10.000 299 21214.58 338.66 43038.43 47983.95 2019-10-26 13:33:11.000 299 21214.55 338.63 43038.46 47983.94 2019-10-26 13:33:12.000 299 21214.55 338.56 43038.46 47983.91 2019-10-26 13:33:13.000 299 21214.53 338.47 43038.52 47983.91 2019-10-26 13:33:14.000 299 21214.52 338.42 43038.52 47983.93 2019-10-26 13:33:15.000 299 21214.49 338.40 43038.49 47983.92 2019-10-26 13:33:16.000 299 21214.48 338.38 43038.46 47983.92 2019-10-26 13:33:17.000 299 21214.51 338.32 43038.48 47983.93 2019-10-26 13:33:18.000 299 21214.50 338.29 43038.50 47983.90 2019-10-26 13:33:19.000 299 21214.50 338.29 43038.49 47983.89 2019-10-26 13:33:20.000 299 21214.50 338.27 43038.46 47983.93 2019-10-26 13:33:21.000 299 21214.48 338.27 43038.43 47983.90 2019-10-26 13:33:22.000 299 21214.45 338.28 43038.44 47983.93 2019-10-26 13:33:23.000 299 21214.44 338.27 43038.46 47983.90 2019-10-26 13:33:24.000 299 21214.44 338.30 43038.45 47983.88 2019-10-26 13:33:25.000 299 21214.44 338.34 43038.46 47983.90 2019-10-26 13:33:26.000 299 21214.44 338.38 43038.45 47983.90 2019-10-26 13:33:27.000 299 21214.49 338.41 43038.47 47983.92 2019-10-26 13:33:28.000 299 21214.54 338.41 43038.45 47983.90 2019-10-26 13:33:29.000 299 21214.64 338.40 43038.43 47983.93 2019-10-26 13:33:30.000 299 21214.69 338.40 43038.43 47983.95 2019-10-26 13:33:31.000 299 21214.70 338.38 43038.42 47983.99 2019-10-26 13:33:32.000 299 21214.80 338.39 43038.39 47984.01 2019-10-26 13:33:33.000 299 21214.87 338.41 43038.38 47984.06 2019-10-26 13:33:34.000 299 21214.95 338.40 43038.40 47984.08 2019-10-26 13:33:35.000 299 21215.05 338.40 43038.39 47984.09 2019-10-26 13:33:36.000 299 21215.11 338.42 43038.36 47984.13 2019-10-26 13:33:37.000 299 21215.08 338.39 43038.35 47984.12 2019-10-26 13:33:38.000 299 21215.11 338.40 43038.34 47984.12 2019-10-26 13:33:39.000 299 21215.06 338.42 43038.32 47984.09 2019-10-26 13:33:40.000 299 21215.01 338.45 43038.30 47984.05 2019-10-26 13:33:41.000 299 21214.99 338.44 43038.25 47984.04 2019-10-26 13:33:42.000 299 21214.93 338.45 43038.24 47983.99 2019-10-26 13:33:43.000 299 21214.83 338.45 43038.25 47983.94 2019-10-26 13:33:44.000 299 21214.74 338.44 43038.22 47983.88 2019-10-26 13:33:45.000 299 21214.65 338.45 43038.18 47983.82 2019-10-26 13:33:46.000 299 21214.52 338.43 43038.17 47983.78 2019-10-26 13:33:47.000 299 21214.42 338.41 43038.16 47983.66 2019-10-26 13:33:48.000 299 21214.34 338.41 43038.14 47983.65 2019-10-26 13:33:49.000 299 21214.26 338.46 43038.10 47983.59 2019-10-26 13:33:50.000 299 21214.24 338.51 43038.06 47983.54 2019-10-26 13:33:51.000 299 21214.19 338.51 43038.00 47983.44 2019-10-26 13:33:52.000 299 21214.15 338.50 43037.96 47983.38 2019-10-26 13:33:53.000 299 21214.20 338.45 43037.96 47983.36 2019-10-26 13:33:54.000 299 21214.26 338.42 43037.94 47983.35 2019-10-26 13:33:55.000 299 21214.29 338.40 43037.93 47983.36 2019-10-26 13:33:56.000 299 21214.41 338.34 43037.92 47983.40 2019-10-26 13:33:57.000 299 21214.61 338.30 43037.97 47983.45 2019-10-26 13:33:58.000 299 21214.75 338.24 43037.99 47983.52 2019-10-26 13:33:59.000 299 21214.86 338.20 43037.99 47983.59 2019-10-26 13:34:00.000 299 21215.00 338.15 43038.02 47983.67 2019-10-26 13:34:01.000 299 21215.08 338.11 43038.03 47983.75 2019-10-26 13:34:02.000 299 21215.16 338.08 43038.06 47983.81 2019-10-26 13:34:03.000 299 21215.23 338.06 43038.11 47983.88 2019-10-26 13:34:04.000 299 21215.26 338.06 43038.15 47983.91 2019-10-26 13:34:05.000 299 21215.26 338.09 43038.17 47983.97 2019-10-26 13:34:06.000 299 21215.23 338.09 43038.19 47983.99 2019-10-26 13:34:07.000 299 21215.20 338.11 43038.18 47984.00 2019-10-26 13:34:08.000 299 21215.16 338.11 43038.17 47983.95 2019-10-26 13:34:09.000 299 21215.11 338.13 43038.17 47983.95 2019-10-26 13:34:10.000 299 21215.09 338.13 43038.15 47983.92 2019-10-26 13:34:11.000 299 21215.10 338.10 43038.14 47983.88 2019-10-26 13:34:12.000 299 21215.13 338.10 43038.11 47983.90 2019-10-26 13:34:13.000 299 21215.13 338.13 43038.09 47983.88 2019-10-26 13:34:14.000 299 21215.13 338.11 43038.09 47983.87 2019-10-26 13:34:15.000 299 21215.17 338.09 43038.05 47983.83 2019-10-26 13:34:16.000 299 21215.22 338.07 43038.05 47983.85 2019-10-26 13:34:17.000 299 21215.28 338.07 43038.03 47983.87 2019-10-26 13:34:18.000 299 21215.38 338.06 43038.02 47983.88 2019-10-26 13:34:19.000 299 21215.41 338.04 43038.02 47983.93 2019-10-26 13:34:20.000 299 21215.44 338.05 43037.97 47983.91 2019-10-26 13:34:21.000 299 21215.45 338.01 43037.96 47983.92 2019-10-26 13:34:22.000 299 21215.45 337.94 43037.98 47983.95 2019-10-26 13:34:23.000 299 21215.41 337.88 43038.01 47983.93 2019-10-26 13:34:24.000 299 21215.35 337.85 43038.02 47983.94 2019-10-26 13:34:25.000 299 21215.24 337.84 43038.03 47983.93 2019-10-26 13:34:26.000 299 21215.15 337.88 43038.06 47983.94 2019-10-26 13:34:27.000 299 21215.07 337.94 43038.05 47983.88 2019-10-26 13:34:28.000 299 21214.96 337.95 43038.05 47983.81 2019-10-26 13:34:29.000 299 21214.87 337.95 43038.02 47983.77 2019-10-26 13:34:30.000 299 21214.79 337.98 43038.01 47983.65 2019-10-26 13:34:31.000 299 21214.73 337.99 43038.00 47983.66 2019-10-26 13:34:32.000 299 21214.68 337.98 43038.00 47983.63 2019-10-26 13:34:33.000 299 21214.66 338.02 43038.00 47983.59 2019-10-26 13:34:34.000 299 21214.69 338.04 43037.98 47983.56 2019-10-26 13:34:35.000 299 21214.71 338.05 43037.95 47983.55 2019-10-26 13:34:36.000 299 21214.72 338.04 43037.96 47983.55 2019-10-26 13:34:37.000 299 21214.80 338.01 43037.95 47983.58 2019-10-26 13:34:38.000 299 21214.88 338.01 43037.95 47983.62 2019-10-26 13:34:39.000 299 21214.99 338.00 43037.96 47983.65 2019-10-26 13:34:40.000 299 21215.09 338.00 43037.98 47983.67 2019-10-26 13:34:41.000 299 21215.14 338.02 43037.91 47983.70 2019-10-26 13:34:42.000 299 21215.18 338.01 43037.91 47983.74 2019-10-26 13:34:43.000 299 21215.21 337.98 43037.94 47983.76 2019-10-26 13:34:44.000 299 21215.24 337.99 43037.97 47983.80 2019-10-26 13:34:45.000 299 21215.25 338.00 43037.92 47983.77 2019-10-26 13:34:46.000 299 21215.19 338.01 43037.93 47983.78 2019-10-26 13:34:47.000 299 21215.12 338.02 43037.93 47983.77 2019-10-26 13:34:48.000 299 21215.04 338.10 43037.89 47983.75 2019-10-26 13:34:49.000 299 21214.93 338.22 43037.84 47983.67 2019-10-26 13:34:50.000 299 21214.90 338.26 43037.79 47983.58 2019-10-26 13:34:51.000 299 21214.86 338.29 43037.74 47983.53 2019-10-26 13:34:52.000 299 21214.85 338.28 43037.68 47983.49 2019-10-26 13:34:53.000 299 21214.88 338.26 43037.67 47983.43 2019-10-26 13:34:54.000 299 21214.92 338.23 43037.68 47983.42 2019-10-26 13:34:55.000 299 21215.01 338.18 43037.65 47983.44 2019-10-26 13:34:56.000 299 21215.07 338.14 43037.64 47983.46 2019-10-26 13:34:57.000 299 21215.18 338.18 43037.63 47983.52 2019-10-26 13:34:58.000 299 21215.28 338.22 43037.60 47983.53 2019-10-26 13:34:59.000 299 21215.37 338.24 43037.56 47983.57 2019-10-26 13:35:00.000 299 21215.46 338.29 43037.51 47983.59 2019-10-26 13:35:01.000 299 21215.52 338.31 43037.53 47983.60 2019-10-26 13:35:02.000 299 21215.61 338.37 43037.50 47983.62 2019-10-26 13:35:03.000 299 21215.71 338.42 43037.51 47983.66 2019-10-26 13:35:04.000 299 21215.74 338.47 43037.49 47983.66 2019-10-26 13:35:05.000 299 21215.79 338.45 43037.50 47983.67 2019-10-26 13:35:06.000 299 21215.82 338.40 43037.52 47983.69 2019-10-26 13:35:07.000 299 21215.78 338.40 43037.56 47983.73 2019-10-26 13:35:08.000 299 21215.75 338.37 43037.63 47983.75 2019-10-26 13:35:09.000 299 21215.71 338.38 43037.69 47983.82 2019-10-26 13:35:10.000 299 21215.60 338.41 43037.72 47983.77 2019-10-26 13:35:11.000 299 21215.49 338.44 43037.74 47983.78 2019-10-26 13:35:12.000 299 21215.39 338.47 43037.76 47983.77 2019-10-26 13:35:13.000 299 21215.29 338.50 43037.77 47983.73 2019-10-26 13:35:14.000 299 21215.24 338.53 43037.80 47983.71 2019-10-26 13:35:15.000 299 21215.26 338.48 43037.81 47983.70 2019-10-26 13:35:16.000 299 21215.34 338.46 43037.79 47983.70 2019-10-26 13:35:17.000 299 21215.46 338.44 43037.83 47983.76 2019-10-26 13:35:18.000 299 21215.53 338.46 43037.91 47983.86 2019-10-26 13:35:19.000 299 21215.56 338.49 43037.97 47983.96 2019-10-26 13:35:20.000 299 21215.59 338.53 43038.03 47984.02 2019-10-26 13:35:21.000 299 21215.59 338.56 43038.12 47984.05 2019-10-26 13:35:22.000 299 21215.58 338.59 43038.13 47984.10 2019-10-26 13:35:23.000 299 21215.62 338.70 43038.16 47984.13 2019-10-26 13:35:24.000 299 21215.62 338.77 43038.18 47984.19 2019-10-26 13:35:25.000 299 21215.61 338.84 43038.19 47984.19 2019-10-26 13:35:26.000 299 21215.59 338.92 43038.21 47984.20 2019-10-26 13:35:27.000 299 21215.60 338.99 43038.23 47984.19 2019-10-26 13:35:28.000 299 21215.62 339.02 43038.25 47984.23 2019-10-26 13:35:29.000 299 21215.60 339.07 43038.23 47984.22 2019-10-26 13:35:30.000 299 21215.60 339.12 43038.24 47984.23 2019-10-26 13:35:31.000 299 21215.61 339.15 43038.24 47984.25 2019-10-26 13:35:32.000 299 21215.63 339.17 43038.22 47984.24 2019-10-26 13:35:33.000 299 21215.60 339.20 43038.23 47984.24 2019-10-26 13:35:34.000 299 21215.55 339.22 43038.23 47984.20 2019-10-26 13:35:35.000 299 21215.52 339.18 43038.21 47984.20 2019-10-26 13:35:36.000 299 21215.52 339.17 43038.20 47984.22 2019-10-26 13:35:37.000 299 21215.52 339.18 43038.20 47984.18 2019-10-26 13:35:38.000 299 21215.52 339.20 43038.22 47984.18 2019-10-26 13:35:39.000 299 21215.48 339.20 43038.21 47984.17 2019-10-26 13:35:40.000 299 21215.46 339.21 43038.23 47984.18 2019-10-26 13:35:41.000 299 21215.47 339.23 43038.20 47984.17 2019-10-26 13:35:42.000 299 21215.42 339.26 43038.21 47984.17 2019-10-26 13:35:43.000 299 21215.38 339.32 43038.20 47984.14 2019-10-26 13:35:44.000 299 21215.32 339.31 43038.19 47984.11 2019-10-26 13:35:45.000 299 21215.31 339.31 43038.21 47984.10 2019-10-26 13:35:46.000 299 21215.29 339.32 43038.22 47984.09 2019-10-26 13:35:47.000 299 21215.25 339.33 43038.22 47984.09 2019-10-26 13:35:48.000 299 21215.24 339.33 43038.19 47984.06 2019-10-26 13:35:49.000 299 21215.21 339.31 43038.21 47984.07 2019-10-26 13:35:50.000 299 21215.25 339.26 43038.25 47984.04 2019-10-26 13:35:51.000 299 21215.25 339.23 43038.27 47984.06 2019-10-26 13:35:52.000 299 21215.24 339.23 43038.27 47984.08 2019-10-26 13:35:53.000 299 21215.23 339.20 43038.26 47984.03 2019-10-26 13:35:54.000 299 21215.25 339.17 43038.26 47984.07 2019-10-26 13:35:55.000 299 21215.28 339.16 43038.22 47984.06 2019-10-26 13:35:56.000 299 21215.31 339.14 43038.23 47984.07 2019-10-26 13:35:57.000 299 21215.30 339.07 43038.22 47984.02 2019-10-26 13:35:58.000 299 21215.31 338.99 43038.25 47984.06 2019-10-26 13:35:59.000 299 21215.31 338.94 43038.25 47984.08 2019-10-26 13:36:00.000 299 21215.33 338.89 43038.27 47984.07 2019-10-26 13:36:01.000 299 21215.35 338.84 43038.26 47984.09 2019-10-26 13:36:02.000 299 21215.38 338.78 43038.26 47984.12 2019-10-26 13:36:03.000 299 21215.37 338.73 43038.28 47984.14 2019-10-26 13:36:04.000 299 21215.39 338.67 43038.33 47984.12 2019-10-26 13:36:05.000 299 21215.44 338.59 43038.31 47984.16 2019-10-26 13:36:06.000 299 21215.50 338.53 43038.29 47984.13 2019-10-26 13:36:07.000 299 21215.55 338.50 43038.31 47984.20 2019-10-26 13:36:08.000 299 21215.64 338.42 43038.33 47984.23 2019-10-26 13:36:09.000 299 21215.72 338.37 43038.32 47984.25 2019-10-26 13:36:10.000 299 21215.81 338.30 43038.33 47984.32 2019-10-26 13:36:11.000 299 21215.93 338.25 43038.38 47984.36 2019-10-26 13:36:12.000 299 21216.08 338.20 43038.37 47984.42 2019-10-26 13:36:13.000 299 21216.24 338.19 43038.38 47984.51 2019-10-26 13:36:14.000 299 21216.41 338.15 43038.39 47984.59 2019-10-26 13:36:15.000 299 21216.52 338.15 43038.40 47984.65 2019-10-26 13:36:16.000 299 21216.69 338.13 43038.37 47984.72 2019-10-26 13:36:17.000 299 21216.89 338.11 43038.39 47984.83 2019-10-26 13:36:18.000 299 21217.04 338.05 43038.43 47984.91 2019-10-26 13:36:19.000 299 21217.20 337.98 43038.44 47984.99 2019-10-26 13:36:20.000 299 21217.31 337.92 43038.50 47985.06 2019-10-26 13:36:21.000 299 21217.46 337.89 43038.53 47985.16 2019-10-26 13:36:22.000 299 21217.54 337.85 43038.56 47985.24 2019-10-26 13:36:23.000 299 21217.61 337.78 43038.59 47985.30 2019-10-26 13:36:24.000 299 21217.63 337.72 43038.61 47985.36 2019-10-26 13:36:25.000 299 21217.66 337.66 43038.65 47985.42 2019-10-26 13:36:26.000 299 21217.67 337.65 43038.69 47985.45 2019-10-26 13:36:27.000 299 21217.63 337.62 43038.71 47985.47 2019-10-26 13:36:28.000 299 21217.58 337.57 43038.70 47985.48 2019-10-26 13:36:29.000 299 21217.47 337.56 43038.69 47985.44 2019-10-26 13:36:30.000 299 21217.42 337.55 43038.72 47985.46 2019-10-26 13:36:31.000 299 21217.36 337.53 43038.73 47985.42 2019-10-26 13:36:32.000 299 21217.27 337.53 43038.75 47985.38 2019-10-26 13:36:33.000 299 21217.16 337.53 43038.73 47985.35 2019-10-26 13:36:34.000 299 21217.13 337.51 43038.74 47985.31 2019-10-26 13:36:35.000 299 21217.09 337.56 43038.75 47985.30 2019-10-26 13:36:36.000 299 21217.09 337.56 43038.71 47985.26 2019-10-26 13:36:37.000 299 21217.09 337.58 43038.69 47985.24 2019-10-26 13:36:38.000 299 21217.09 337.59 43038.67 47985.26 2019-10-26 13:36:39.000 299 21217.13 337.61 43038.65 47985.26 2019-10-26 13:36:40.000 299 21217.18 337.61 43038.69 47985.29 2019-10-26 13:36:41.000 299 21217.28 337.62 43038.67 47985.32 2019-10-26 13:36:42.000 299 21217.39 337.60 43038.69 47985.34 2019-10-26 13:36:43.000 299 21217.50 337.59 43038.70 47985.35 2019-10-26 13:36:44.000 299 21217.68 337.58 43038.69 47985.45 2019-10-26 13:36:45.000 299 21217.85 337.56 43038.70 47985.53 2019-10-26 13:36:46.000 299 21218.01 337.54 43038.70 47985.62 2019-10-26 13:36:47.000 299 21218.18 337.50 43038.69 47985.67 2019-10-26 13:36:48.000 299 21218.29 337.47 43038.71 47985.77 2019-10-26 13:36:49.000 299 21218.41 337.43 43038.68 47985.80 2019-10-26 13:36:50.000 299 21218.52 337.37 43038.71 47985.88 2019-10-26 13:36:51.000 299 21218.58 337.34 43038.70 47985.92 2019-10-26 13:36:52.000 299 21218.69 337.31 43038.73 47985.97 2019-10-26 13:36:53.000 299 21218.77 337.27 43038.76 47986.01 2019-10-26 13:36:54.000 299 21218.81 337.20 43038.78 47986.07 2019-10-26 13:36:55.000 299 21218.90 337.13 43038.81 47986.11 2019-10-26 13:36:56.000 299 21218.98 337.14 43038.81 47986.15 2019-10-26 13:36:57.000 299 21219.05 337.16 43038.80 47986.19 2019-10-26 13:36:58.000 299 21219.12 337.15 43038.75 47986.20 2019-10-26 13:36:59.000 299 21219.17 337.16 43038.76 47986.19 2019-10-26 13:37:00.000 299 21219.24 337.16 43038.71 47986.23 2019-10-26 13:37:01.000 299 21219.28 337.14 43038.67 47986.21 2019-10-26 13:37:02.000 299 21219.36 337.13 43038.66 47986.26 2019-10-26 13:37:03.000 299 21219.42 337.08 43038.64 47986.22 2019-10-26 13:37:04.000 299 21219.43 337.04 43038.63 47986.25 2019-10-26 13:37:05.000 299 21219.46 337.01 43038.61 47986.23 2019-10-26 13:37:06.000 299 21219.49 336.97 43038.61 47986.24 2019-10-26 13:37:07.000 299 21219.51 336.94 43038.62 47986.26 2019-10-26 13:37:08.000 299 21219.55 336.92 43038.60 47986.25 2019-10-26 13:37:09.000 299 21219.57 336.91 43038.58 47986.26 2019-10-26 13:37:10.000 299 21219.58 336.91 43038.58 47986.24 2019-10-26 13:37:11.000 299 21219.62 336.89 43038.56 47986.26 2019-10-26 13:37:12.000 299 21219.67 336.88 43038.53 47986.26 2019-10-26 13:37:13.000 299 21219.64 336.87 43038.51 47986.26 2019-10-26 13:37:14.000 299 21219.62 336.87 43038.52 47986.22 2019-10-26 13:37:15.000 299 21219.65 336.85 43038.53 47986.27 2019-10-26 13:37:16.000 299 21219.66 336.81 43038.54 47986.27 2019-10-26 13:37:17.000 299 21219.69 336.80 43038.56 47986.25 2019-10-26 13:37:18.000 299 21219.68 336.78 43038.57 47986.26 2019-10-26 13:37:19.000 299 21219.67 336.80 43038.53 47986.30 2019-10-26 13:37:20.000 299 21219.69 336.83 43038.54 47986.25 2019-10-26 13:37:21.000 299 21219.66 336.85 43038.55 47986.28 2019-10-26 13:37:22.000 299 21219.64 336.88 43038.54 47986.26 2019-10-26 13:37:23.000 299 21219.61 336.91 43038.54 47986.27 2019-10-26 13:37:24.000 299 21219.53 336.98 43038.54 47986.24 2019-10-26 13:37:25.000 299 21219.45 337.07 43038.51 47986.21 2019-10-26 13:37:26.000 299 21219.34 337.14 43038.48 47986.15 2019-10-26 13:37:27.000 299 21219.25 337.26 43038.43 47986.03 2019-10-26 13:37:28.000 299 21219.18 337.39 43038.40 47986.01 2019-10-26 13:37:29.000 299 21219.06 337.50 43038.32 47985.89 2019-10-26 13:37:30.000 299 21218.96 337.56 43038.25 47985.79 2019-10-26 13:37:31.000 299 21218.91 337.59 43038.20 47985.67 2019-10-26 13:37:32.000 299 21218.84 337.62 43038.18 47985.61 2019-10-26 13:37:33.000 299 21218.78 337.67 43038.14 47985.58 2019-10-26 13:37:34.000 299 21218.74 337.72 43038.10 47985.49 2019-10-26 13:37:35.000 299 21218.66 337.76 43038.09 47985.45 2019-10-26 13:37:36.000 299 21218.57 337.77 43038.08 47985.39 2019-10-26 13:37:37.000 299 21218.50 337.80 43038.07 47985.35 2019-10-26 13:37:38.000 299 21218.43 337.83 43038.06 47985.31 2019-10-26 13:37:39.000 299 21218.33 337.86 43038.08 47985.27 2019-10-26 13:37:40.000 299 21218.22 337.90 43038.09 47985.24 2019-10-26 13:37:41.000 299 21218.18 337.93 43038.11 47985.20 2019-10-26 13:37:42.000 299 21218.08 337.99 43038.11 47985.18 2019-10-26 13:37:43.000 299 21218.00 338.09 43038.09 47985.16 2019-10-26 13:37:44.000 299 21217.87 338.18 43038.03 47985.07 2019-10-26 13:37:45.000 299 21217.79 338.20 43038.01 47985.03 2019-10-26 13:37:46.000 299 21217.72 338.14 43038.01 47984.94 2019-10-26 13:37:47.000 299 21217.57 338.08 43038.08 47984.91 2019-10-26 13:37:48.000 299 21217.46 338.02 43038.11 47984.88 2019-10-26 13:37:49.000 299 21217.35 338.00 43038.16 47984.93 2019-10-26 13:37:50.000 299 21217.26 338.00 43038.19 47984.89 2019-10-26 13:37:51.000 299 21217.16 337.98 43038.25 47984.88 2019-10-26 13:37:52.000 299 21217.11 337.94 43038.28 47984.85 2019-10-26 13:37:53.000 299 21217.01 337.92 43038.32 47984.84 2019-10-26 13:37:54.000 299 21216.90 337.93 43038.31 47984.82 2019-10-26 13:37:55.000 299 21216.84 337.89 43038.31 47984.80 2019-10-26 13:37:56.000 299 21216.79 337.83 43038.30 47984.77 2019-10-26 13:37:57.000 299 21216.73 337.76 43038.31 47984.76 2019-10-26 13:37:58.000 299 21216.69 337.70 43038.31 47984.74 2019-10-26 13:37:59.000 299 21216.62 337.63 43038.35 47984.73 2019-10-26 13:38:00.000 299 21216.53 337.55 43038.36 47984.73 2019-10-26 13:38:01.000 299 21216.50 337.52 43038.38 47984.72 2019-10-26 13:38:02.000 299 21216.41 337.44 43038.42 47984.71 2019-10-26 13:38:03.000 299 21216.28 337.39 43038.47 47984.72 2019-10-26 13:38:04.000 299 21216.21 337.34 43038.50 47984.69 2019-10-26 13:38:05.000 299 21216.10 337.35 43038.53 47984.68 2019-10-26 13:38:06.000 299 21216.02 337.36 43038.50 47984.66 2019-10-26 13:38:07.000 299 21215.93 337.38 43038.53 47984.62 2019-10-26 13:38:08.000 299 21215.80 337.38 43038.55 47984.57 2019-10-26 13:38:09.000 299 21215.65 337.31 43038.55 47984.50 2019-10-26 13:38:10.000 299 21215.51 337.26 43038.54 47984.45 2019-10-26 13:38:11.000 299 21215.39 337.25 43038.62 47984.46 2019-10-26 13:38:12.000 299 21215.27 337.26 43038.62 47984.40 2019-10-26 13:38:13.000 299 21215.17 337.25 43038.60 47984.36 2019-10-26 13:38:14.000 299 21215.07 337.19 43038.64 47984.34 2019-10-26 13:38:15.000 299 21214.97 337.18 43038.70 47984.33 2019-10-26 13:38:16.000 299 21214.88 337.16 43038.71 47984.24 2019-10-26 13:38:17.000 299 21214.75 337.11 43038.70 47984.23 2019-10-26 13:38:18.000 299 21214.66 337.11 43038.71 47984.22 2019-10-26 13:38:19.000 299 21214.57 337.14 43038.72 47984.17 2019-10-26 13:38:20.000 299 21214.50 337.19 43038.73 47984.15 2019-10-26 13:38:21.000 299 21214.42 337.20 43038.71 47984.10 2019-10-26 13:38:22.000 299 21214.37 337.22 43038.70 47984.06 2019-10-26 13:38:23.000 299 21214.27 337.26 43038.69 47984.02 2019-10-26 13:38:24.000 299 21214.22 337.25 43038.71 47984.02 2019-10-26 13:38:25.000 299 21214.19 337.25 43038.73 47983.98 2019-10-26 13:38:26.000 299 21214.13 337.25 43038.71 47983.94 2019-10-26 13:38:27.000 299 21214.11 337.23 43038.69 47983.94 2019-10-26 13:38:28.000 299 21214.06 337.20 43038.71 47983.92 2019-10-26 13:38:29.000 299 21213.95 337.18 43038.75 47983.92 2019-10-26 13:38:30.000 299 21213.92 337.15 43038.74 47983.88 2019-10-26 13:38:31.000 299 21213.88 337.13 43038.71 47983.85 2019-10-26 13:38:32.000 299 21213.81 337.10 43038.74 47983.85 2019-10-26 13:38:33.000 299 21213.77 337.07 43038.74 47983.82 2019-10-26 13:38:34.000 299 21213.73 337.02 43038.73 47983.79 2019-10-26 13:38:35.000 299 21213.64 337.02 43038.75 47983.76 2019-10-26 13:38:36.000 299 21213.55 337.00 43038.76 47983.75 2019-10-26 13:38:37.000 299 21213.45 337.00 43038.79 47983.73 2019-10-26 13:38:38.000 299 21213.30 336.98 43038.86 47983.70 2019-10-26 13:38:39.000 299 21213.21 336.97 43038.85 47983.66 2019-10-26 13:38:40.000 299 21213.10 337.03 43038.85 47983.64 2019-10-26 13:38:41.000 299 21213.01 337.11 43038.87 47983.61 2019-10-26 13:38:42.000 299 21212.88 337.19 43038.82 47983.57 2019-10-26 13:38:43.000 299 21212.76 337.27 43038.81 47983.47 2019-10-26 13:38:44.000 299 21212.67 337.32 43038.81 47983.42 2019-10-26 13:38:45.000 299 21212.55 337.42 43038.76 47983.37 2019-10-26 13:38:46.000 299 21212.44 337.54 43038.73 47983.26 2019-10-26 13:38:47.000 299 21212.34 337.60 43038.67 47983.18 2019-10-26 13:38:48.000 299 21212.26 337.60 43038.63 47983.09 2019-10-26 13:38:49.000 299 21212.20 337.61 43038.57 47982.99 2019-10-26 13:38:50.000 299 21212.12 337.58 43038.57 47982.96 2019-10-26 13:38:51.000 299 21212.03 337.59 43038.52 47982.87 2019-10-26 13:38:52.000 299 21211.98 337.58 43038.56 47982.88 2019-10-26 13:38:53.000 299 21211.92 337.59 43038.58 47982.84 2019-10-26 13:38:54.000 299 21211.83 337.61 43038.58 47982.81 2019-10-26 13:38:55.000 299 21211.77 337.68 43038.57 47982.76 2019-10-26 13:38:56.000 299 21211.72 337.74 43038.51 47982.70 2019-10-26 13:38:57.000 299 21211.67 337.81 43038.46 47982.67 2019-10-26 13:38:58.000 299 21211.64 337.83 43038.41 47982.57 2019-10-26 13:38:59.000 299 21211.58 337.82 43038.42 47982.52 2019-10-26 13:39:00.000 299 21211.53 337.84 43038.39 47982.46 2019-10-26 13:39:01.000 299 21211.53 337.83 43038.36 47982.44 2019-10-26 13:39:02.000 299 21211.51 337.81 43038.36 47982.41 2019-10-26 13:39:03.000 299 21211.53 337.79 43038.31 47982.44 2019-10-26 13:39:04.000 299 21211.54 337.74 43038.30 47982.43 2019-10-26 13:39:05.000 299 21211.59 337.74 43038.34 47982.47 2019-10-26 13:39:06.000 299 21211.63 337.72 43038.41 47982.48 2019-10-26 13:39:07.000 299 21211.66 337.73 43038.40 47982.53 2019-10-26 13:39:08.000 299 21211.68 337.76 43038.43 47982.55 2019-10-26 13:39:09.000 299 21211.73 337.75 43038.45 47982.59 2019-10-26 13:39:10.000 299 21211.80 337.74 43038.42 47982.63 2019-10-26 13:39:11.000 299 21211.87 337.72 43038.41 47982.66 2019-10-26 13:39:12.000 299 21211.95 337.71 43038.38 47982.69 2019-10-26 13:39:13.000 299 21212.04 337.64 43038.44 47982.76 2019-10-26 13:39:14.000 299 21212.14 337.59 43038.46 47982.83 2019-10-26 13:39:15.000 299 21212.28 337.56 43038.49 47982.86 2019-10-26 13:39:16.000 299 21212.40 337.49 43038.50 47982.96 2019-10-26 13:39:17.000 299 21212.53 337.37 43038.49 47983.01 2019-10-26 13:39:18.000 299 21212.64 337.26 43038.52 47983.10 2019-10-26 13:39:19.000 299 21212.74 337.15 43038.59 47983.17 2019-10-26 13:39:20.000 299 21212.86 337.06 43038.67 47983.27 2019-10-26 13:39:21.000 299 21212.98 336.97 43038.72 47983.35 2019-10-26 13:39:22.000 299 21213.10 336.88 43038.74 47983.46 2019-10-26 13:39:23.000 299 21213.26 336.78 43038.76 47983.53 2019-10-26 13:39:24.000 299 21213.36 336.67 43038.79 47983.62 2019-10-26 13:39:25.000 299 21213.42 336.57 43038.85 47983.70 2019-10-26 13:39:26.000 299 21213.57 336.50 43038.89 47983.82 2019-10-26 13:39:27.000 299 21213.66 336.38 43038.98 47983.85 2019-10-26 13:39:28.000 299 21213.76 336.28 43039.03 47983.95 2019-10-26 13:39:29.000 299 21213.91 336.21 43039.06 47984.05 2019-10-26 13:39:30.000 299 21214.05 336.19 43039.06 47984.15 2019-10-26 13:39:31.000 299 21214.17 336.19 43039.06 47984.19 2019-10-26 13:39:32.000 299 21214.31 336.16 43039.06 47984.30 2019-10-26 13:39:33.000 299 21214.45 336.11 43039.06 47984.31 2019-10-26 13:39:34.000 299 21214.51 336.07 43039.09 47984.37 2019-10-26 13:39:35.000 299 21214.62 335.99 43039.08 47984.43 2019-10-26 13:39:36.000 299 21214.73 335.92 43039.11 47984.50 2019-10-26 13:39:37.000 299 21214.80 335.86 43039.14 47984.52 2019-10-26 13:39:38.000 299 21214.90 335.81 43039.10 47984.61 2019-10-26 13:39:39.000 299 21214.98 335.73 43039.12 47984.64 2019-10-26 13:39:40.000 299 21215.06 335.66 43039.13 47984.72 2019-10-26 13:39:41.000 299 21215.13 335.60 43039.13 47984.74 2019-10-26 13:39:42.000 299 21215.19 335.55 43039.12 47984.77 2019-10-26 13:39:43.000 299 21215.23 335.52 43039.07 47984.78 2019-10-26 13:39:44.000 299 21215.24 335.44 43039.05 47984.76 2019-10-26 13:39:45.000 299 21215.22 335.34 43039.03 47984.74 2019-10-26 13:39:46.000 299 21215.25 335.25 43039.03 47984.78 2019-10-26 13:39:47.000 299 21215.28 335.15 43039.02 47984.73 2019-10-26 13:39:48.000 299 21215.31 335.05 43039.04 47984.75 2019-10-26 13:39:49.000 299 21215.29 335.00 43039.07 47984.77 2019-10-26 13:39:50.000 299 21215.34 334.91 43039.08 47984.77 2019-10-26 13:39:51.000 299 21215.37 334.82 43039.09 47984.80 2019-10-26 13:39:52.000 299 21215.37 334.74 43039.08 47984.79 2019-10-26 13:39:53.000 299 21215.35 334.72 43039.12 47984.84 2019-10-26 13:39:54.000 299 21215.31 334.69 43039.11 47984.84 2019-10-26 13:39:55.000 299 21215.30 334.62 43039.12 47984.81 2019-10-26 13:39:56.000 299 21215.29 334.60 43039.12 47984.85 2019-10-26 13:39:57.000 299 21215.28 334.56 43039.10 47984.84 2019-10-26 13:39:58.000 299 21215.26 334.58 43039.14 47984.85 2019-10-26 13:39:59.000 299 21215.27 334.61 43039.17 47984.85 2019-10-26 13:40:00.000 299 21215.30 334.68 43039.15 47984.84 2019-10-26 13:40:01.000 299 21215.29 334.69 43039.13 47984.85 2019-10-26 13:40:02.000 299 21215.21 334.74 43039.10 47984.83 2019-10-26 13:40:03.000 299 21215.22 334.76 43039.05 47984.76 2019-10-26 13:40:04.000 299 21215.22 334.79 43039.04 47984.76 2019-10-26 13:40:05.000 299 21215.17 334.79 43039.00 47984.71 2019-10-26 13:40:06.000 299 21215.20 334.79 43039.03 47984.72 2019-10-26 13:40:07.000 299 21215.19 334.76 43039.03 47984.68 2019-10-26 13:40:08.000 299 21215.20 334.72 43039.02 47984.69 2019-10-26 13:40:09.000 299 21215.20 334.70 43039.02 47984.71 2019-10-26 13:40:10.000 299 21215.19 334.65 43039.06 47984.71 2019-10-26 13:40:11.000 299 21215.20 334.58 43039.07 47984.71 2019-10-26 13:40:12.000 299 21215.20 334.54 43039.09 47984.73 2019-10-26 13:40:13.000 299 21215.17 334.48 43039.09 47984.76 2019-10-26 13:40:14.000 299 21215.19 334.39 43039.13 47984.76 2019-10-26 13:40:15.000 299 21215.17 334.37 43039.15 47984.79 2019-10-26 13:40:16.000 299 21215.17 334.31 43039.19 47984.78 2019-10-26 13:40:17.000 299 21215.13 334.21 43039.20 47984.83 2019-10-26 13:40:18.000 299 21215.16 334.16 43039.26 47984.84 2019-10-26 13:40:19.000 299 21215.13 334.12 43039.31 47984.88 2019-10-26 13:40:20.000 299 21215.12 334.09 43039.30 47984.89 2019-10-26 13:40:21.000 299 21215.13 334.04 43039.32 47984.94 2019-10-26 13:40:22.000 299 21215.17 334.00 43039.35 47984.97 2019-10-26 13:40:23.000 299 21215.16 333.96 43039.43 47985.00 2019-10-26 13:40:24.000 299 21215.18 333.93 43039.42 47985.02 2019-10-26 13:40:25.000 299 21215.18 333.92 43039.43 47985.05 2019-10-26 13:40:26.000 299 21215.16 333.88 43039.44 47985.07 2019-10-26 13:40:27.000 299 21215.09 333.88 43039.45 47985.06 2019-10-26 13:40:28.000 299 21215.00 333.89 43039.45 47985.05 2019-10-26 13:40:29.000 299 21214.94 333.89 43039.50 47985.05 2019-10-26 13:40:30.000 299 21214.86 333.91 43039.50 47985.03 2019-10-26 13:40:31.000 299 21214.79 333.93 43039.52 47985.01 2019-10-26 13:40:32.000 299 21214.71 333.91 43039.52 47984.99 2019-10-26 13:40:33.000 299 21214.66 333.93 43039.56 47984.96 2019-10-26 13:40:34.000 299 21214.60 333.96 43039.58 47984.92 2019-10-26 13:40:35.000 299 21214.56 333.98 43039.56 47984.94 2019-10-26 13:40:36.000 299 21214.50 333.95 43039.56 47984.90 2019-10-26 13:40:37.000 299 21214.45 333.96 43039.58 47984.86 2019-10-26 13:40:38.000 299 21214.39 334.02 43039.57 47984.86 2019-10-26 13:40:39.000 299 21214.34 334.07 43039.55 47984.84 2019-10-26 13:40:40.000 299 21214.29 334.13 43039.54 47984.80 2019-10-26 13:40:41.000 299 21214.24 334.23 43039.49 47984.77 2019-10-26 13:40:42.000 299 21214.17 334.33 43039.46 47984.72 2019-10-26 13:40:43.000 299 21214.11 334.39 43039.39 47984.64 2019-10-26 13:40:44.000 299 21214.08 334.42 43039.34 47984.57 2019-10-26 13:40:45.000 299 21214.06 334.46 43039.32 47984.50 2019-10-26 13:40:46.000 299 21213.98 334.55 43039.28 47984.48 2019-10-26 13:40:47.000 299 21213.88 334.69 43039.23 47984.40 2019-10-26 13:40:48.000 299 21213.76 334.83 43039.18 47984.29 2019-10-26 13:40:49.000 299 21213.63 334.97 43039.08 47984.22 2019-10-26 13:40:50.000 299 21213.55 335.05 43039.01 47984.08 2019-10-26 13:40:51.000 299 21213.45 335.13 43038.95 47983.99 2019-10-26 13:40:52.000 299 21213.36 335.20 43038.91 47983.91 2019-10-26 13:40:53.000 299 21213.29 335.28 43038.90 47983.85 2019-10-26 13:40:54.000 299 21213.24 335.32 43038.88 47983.78 2019-10-26 13:40:55.000 299 21213.18 335.34 43038.86 47983.74 2019-10-26 13:40:56.000 299 21213.15 335.34 43038.82 47983.69 2019-10-26 13:40:57.000 299 21213.10 335.36 43038.83 47983.67 2019-10-26 13:40:58.000 299 21213.04 335.39 43038.84 47983.66 2019-10-26 13:40:59.000 299 21213.02 335.42 43038.84 47983.61 2019-10-26 13:41:00.000 299 21212.99 335.45 43038.84 47983.57 2019-10-26 13:41:01.000 299 21212.89 335.50 43038.80 47983.55 2019-10-26 13:41:02.000 299 21212.78 335.51 43038.81 47983.52 2019-10-26 13:41:03.000 299 21212.71 335.53 43038.82 47983.45 2019-10-26 13:41:04.000 299 21212.66 335.57 43038.79 47983.43 2019-10-26 13:41:05.000 299 21212.58 335.63 43038.80 47983.38 2019-10-26 13:41:06.000 299 21212.50 335.68 43038.81 47983.32 2019-10-26 13:41:07.000 299 21212.45 335.72 43038.82 47983.32 2019-10-26 13:41:08.000 299 21212.35 335.77 43038.79 47983.26 2019-10-26 13:41:09.000 299 21212.29 335.81 43038.78 47983.22 2019-10-26 13:41:10.000 299 21212.25 335.82 43038.78 47983.20 2019-10-26 13:41:11.000 299 21212.17 335.84 43038.79 47983.17 2019-10-26 13:41:12.000 299 21212.14 335.85 43038.82 47983.16 2019-10-26 13:41:13.000 299 21212.13 335.88 43038.84 47983.15 2019-10-26 13:41:14.000 299 21212.09 335.94 43038.85 47983.15 2019-10-26 13:41:15.000 299 21212.08 335.97 43038.86 47983.15 2019-10-26 13:41:16.000 299 21212.07 335.99 43038.88 47983.17 2019-10-26 13:41:17.000 299 21212.07 336.00 43038.88 47983.19 2019-10-26 13:41:18.000 299 21212.05 336.00 43038.95 47983.20 2019-10-26 13:41:19.000 299 21212.03 336.02 43038.96 47983.22 2019-10-26 13:41:20.000 299 21212.04 336.04 43038.97 47983.25 2019-10-26 13:41:21.000 299 21212.01 336.08 43038.99 47983.24 2019-10-26 13:41:22.000 299 21212.01 336.08 43039.03 47983.29 2019-10-26 13:41:23.000 299 21211.98 336.13 43039.05 47983.27 2019-10-26 13:41:24.000 299 21211.99 336.12 43039.08 47983.30 2019-10-26 13:41:25.000 299 21211.96 336.16 43039.07 47983.31 2019-10-26 13:41:26.000 299 21211.94 336.21 43039.07 47983.29 2019-10-26 13:41:27.000 299 21211.91 336.25 43039.09 47983.32 2019-10-26 13:41:28.000 299 21211.86 336.23 43039.11 47983.29 2019-10-26 13:41:29.000 299 21211.84 336.28 43039.13 47983.27 2019-10-26 13:41:30.000 299 21211.79 336.31 43039.12 47983.28 2019-10-26 13:41:31.000 299 21211.76 336.34 43039.12 47983.26 2019-10-26 13:41:32.000 299 21211.70 336.39 43039.13 47983.26 2019-10-26 13:41:33.000 299 21211.62 336.46 43039.14 47983.22 2019-10-26 13:41:34.000 299 21211.55 336.51 43039.11 47983.20 2019-10-26 13:41:35.000 299 21211.52 336.58 43039.09 47983.14 2019-10-26 13:41:36.000 299 21211.48 336.67 43039.05 47983.11 2019-10-26 13:41:37.000 299 21211.44 336.70 43039.05 47983.10 2019-10-26 13:41:38.000 299 21211.41 336.78 43039.03 47983.08 2019-10-26 13:41:39.000 299 21211.41 336.83 43038.98 47983.01 2019-10-26 13:41:40.000 299 21211.40 336.86 43038.99 47983.03 2019-10-26 13:41:41.000 299 21211.38 336.91 43038.98 47983.00 2019-10-26 13:41:42.000 299 21211.37 336.95 43038.99 47982.97 2019-10-26 13:41:43.000 299 21211.33 337.01 43039.00 47982.99 2019-10-26 13:41:44.000 299 21211.30 337.06 43039.01 47982.95 2019-10-26 13:41:45.000 299 21211.25 337.15 43038.95 47982.93 2019-10-26 13:41:46.000 299 21211.22 337.23 43038.94 47982.89 2019-10-26 13:41:47.000 299 21211.18 337.30 43038.94 47982.89 2019-10-26 13:41:48.000 299 21211.13 337.39 43038.89 47982.85 2019-10-26 13:41:49.000 299 21211.09 337.42 43038.86 47982.83 2019-10-26 13:41:50.000 299 21211.04 337.45 43038.88 47982.77 2019-10-26 13:41:51.000 299 21210.99 337.49 43038.85 47982.77 2019-10-26 13:41:52.000 299 21210.94 337.50 43038.84 47982.73 2019-10-26 13:41:53.000 299 21210.87 337.52 43038.87 47982.70 2019-10-26 13:41:54.000 299 21210.82 337.58 43038.90 47982.68 2019-10-26 13:41:55.000 299 21210.77 337.65 43038.91 47982.67 2019-10-26 13:41:56.000 299 21210.70 337.70 43038.93 47982.65 2019-10-26 13:41:57.000 299 21210.68 337.73 43038.91 47982.60 2019-10-26 13:41:58.000 299 21210.68 337.78 43038.90 47982.59 2019-10-26 13:41:59.000 299 21210.62 337.81 43038.87 47982.56 2019-10-26 13:42:00.000 299 21210.60 337.84 43038.84 47982.56 2019-10-26 13:42:01.000 299 21210.59 337.85 43038.84 47982.54 2019-10-26 13:42:02.000 299 21210.58 337.86 43038.86 47982.51 2019-10-26 13:42:03.000 299 21210.57 337.89 43038.87 47982.55 2019-10-26 13:42:04.000 299 21210.56 337.89 43038.92 47982.53 2019-10-26 13:42:05.000 299 21210.55 337.89 43038.92 47982.54 2019-10-26 13:42:06.000 299 21210.55 337.92 43038.90 47982.56 2019-10-26 13:42:07.000 299 21210.55 337.94 43038.91 47982.56 2019-10-26 13:42:08.000 299 21210.52 337.94 43038.90 47982.53 2019-10-26 13:42:09.000 299 21210.52 337.95 43038.90 47982.56 2019-10-26 13:42:10.000 299 21210.51 337.95 43038.91 47982.54 2019-10-26 13:42:11.000 299 21210.47 337.98 43038.89 47982.52 2019-10-26 13:42:12.000 299 21210.46 338.00 43038.90 47982.52 2019-10-26 13:42:13.000 299 21210.41 338.00 43038.94 47982.51 2019-10-26 13:42:14.000 299 21210.39 338.00 43038.92 47982.48 2019-10-26 13:42:15.000 299 21210.37 338.00 43038.94 47982.48 2019-10-26 13:42:16.000 299 21210.35 338.00 43038.94 47982.47 2019-10-26 13:42:17.000 299 21210.35 337.99 43038.92 47982.49 2019-10-26 13:42:18.000 299 21210.30 338.02 43038.92 47982.45 2019-10-26 13:42:19.000 299 21210.26 338.03 43038.94 47982.42 2019-10-26 13:42:20.000 299 21210.24 338.06 43038.93 47982.43 2019-10-26 13:42:21.000 299 21210.23 338.06 43038.90 47982.40 2019-10-26 13:42:22.000 299 21210.18 338.08 43038.87 47982.38 2019-10-26 13:42:23.000 299 21210.14 338.11 43038.87 47982.37 2019-10-26 13:42:24.000 299 21210.14 338.12 43038.86 47982.34 2019-10-26 13:42:25.000 299 21210.11 338.13 43038.84 47982.33 2019-10-26 13:42:26.000 299 21210.09 338.10 43038.83 47982.30 2019-10-26 13:42:27.000 299 21210.09 338.10 43038.80 47982.28 2019-10-26 13:42:28.000 299 21210.09 338.10 43038.81 47982.31 2019-10-26 13:42:29.000 299 21210.11 338.08 43038.81 47982.29 2019-10-26 13:42:30.000 299 21210.08 338.09 43038.84 47982.30 2019-10-26 13:42:31.000 299 21210.06 338.07 43038.89 47982.31 2019-10-26 13:42:32.000 299 21210.07 338.05 43038.89 47982.30 2019-10-26 13:42:33.000 299 21210.09 338.03 43038.91 47982.36 2019-10-26 13:42:34.000 299 21210.08 338.04 43038.91 47982.35 2019-10-26 13:42:35.000 299 21210.07 338.07 43038.95 47982.34 2019-10-26 13:42:36.000 299 21210.07 338.11 43038.95 47982.36 2019-10-26 13:42:37.000 299 21210.07 338.17 43038.89 47982.38 2019-10-26 13:42:38.000 299 21210.11 338.18 43038.90 47982.37 2019-10-26 13:42:39.000 299 21210.15 338.18 43038.88 47982.36 2019-10-26 13:42:40.000 299 21210.16 338.16 43038.90 47982.38 2019-10-26 13:42:41.000 299 21210.16 338.16 43038.88 47982.37 2019-10-26 13:42:42.000 299 21210.19 338.17 43038.87 47982.38 2019-10-26 13:42:43.000 299 21210.22 338.19 43038.88 47982.39 2019-10-26 13:42:44.000 299 21210.25 338.19 43038.88 47982.39 2019-10-26 13:42:45.000 299 21210.28 338.20 43038.87 47982.40 2019-10-26 13:42:46.000 299 21210.31 338.25 43038.89 47982.43 2019-10-26 13:42:47.000 299 21210.36 338.22 43038.88 47982.45 2019-10-26 13:42:48.000 299 21210.40 338.19 43038.89 47982.47 2019-10-26 13:42:49.000 299 21210.43 338.11 43038.91 47982.49 2019-10-26 13:42:50.000 299 21210.50 338.03 43038.92 47982.52 2019-10-26 13:42:51.000 299 21210.54 337.91 43038.96 47982.59 2019-10-26 13:42:52.000 299 21210.57 337.81 43038.99 47982.57 2019-10-26 13:42:53.000 299 21210.55 337.73 43038.97 47982.61 2019-10-26 13:42:54.000 299 21210.57 337.65 43038.98 47982.64 2019-10-26 13:42:55.000 299 21210.57 337.61 43039.01 47982.63 2019-10-26 13:42:56.000 299 21210.55 337.58 43039.04 47982.67 2019-10-26 13:42:57.000 299 21210.55 337.56 43039.04 47982.69 2019-10-26 13:42:58.000 299 21210.55 337.55 43039.02 47982.64 2019-10-26 13:42:59.000 299 21210.55 337.55 43039.01 47982.64 2019-10-26 13:43:00.000 299 21210.56 337.54 43039.03 47982.66 2019-10-26 13:43:01.000 299 21210.58 337.51 43039.00 47982.67 2019-10-26 13:43:02.000 299 21210.60 337.49 43039.03 47982.69 2019-10-26 13:43:03.000 299 21210.64 337.46 43039.05 47982.68 2019-10-26 13:43:04.000 299 21210.68 337.46 43039.04 47982.71 2019-10-26 13:43:05.000 299 21210.71 337.44 43039.04 47982.73 2019-10-26 13:43:06.000 299 21210.75 337.43 43039.03 47982.75 2019-10-26 13:43:07.000 299 21210.76 337.40 43039.05 47982.73 2019-10-26 13:43:08.000 299 21210.75 337.38 43039.06 47982.74 2019-10-26 13:43:09.000 299 21210.79 337.37 43039.08 47982.76 2019-10-26 13:43:10.000 299 21210.79 337.34 43039.08 47982.78 2019-10-26 13:43:11.000 299 21210.83 337.32 43039.08 47982.79 2019-10-26 13:43:12.000 299 21210.86 337.29 43039.12 47982.85 2019-10-26 13:43:13.000 299 21210.85 337.28 43039.15 47982.84 2019-10-26 13:43:14.000 299 21210.82 337.26 43039.15 47982.89 2019-10-26 13:43:15.000 299 21210.82 337.24 43039.16 47982.92 2019-10-26 13:43:16.000 299 21210.82 337.26 43039.19 47982.90 2019-10-26 13:43:17.000 299 21210.77 337.25 43039.20 47982.91 2019-10-26 13:43:18.000 299 21210.74 337.29 43039.19 47982.92 2019-10-26 13:43:19.000 299 21210.66 337.36 43039.19 47982.89 2019-10-26 13:43:20.000 299 21210.58 337.41 43039.16 47982.81 2019-10-26 13:43:21.000 299 21210.49 337.45 43039.11 47982.75 2019-10-26 13:43:22.000 299 21210.47 337.47 43039.04 47982.65 2019-10-26 13:43:23.000 299 21210.40 337.47 43039.02 47982.61 2019-10-26 13:43:24.000 299 21210.36 337.49 43039.00 47982.60 2019-10-26 13:43:25.000 299 21210.35 337.50 43039.03 47982.54 2019-10-26 13:43:26.000 299 21210.29 337.49 43039.00 47982.50 2019-10-26 13:43:27.000 299 21210.27 337.48 43038.98 47982.50 2019-10-26 13:43:28.000 299 21210.22 337.48 43038.97 47982.46 2019-10-26 13:43:29.000 299 21210.19 337.46 43039.00 47982.46 2019-10-26 13:43:30.000 299 21210.16 337.45 43039.00 47982.44 2019-10-26 13:43:31.000 299 21210.13 337.47 43039.03 47982.41 2019-10-26 13:43:32.000 299 21210.14 337.44 43039.00 47982.45 2019-10-26 13:43:33.000 299 21210.13 337.44 43039.00 47982.43 2019-10-26 13:43:34.000 299 21210.11 337.43 43039.04 47982.42 2019-10-26 13:43:35.000 299 21210.08 337.41 43039.06 47982.47 2019-10-26 13:43:36.000 299 21210.04 337.40 43039.08 47982.44 2019-10-26 13:43:37.000 299 21209.99 337.44 43039.07 47982.44 2019-10-26 13:43:38.000 299 21209.93 337.46 43039.07 47982.42 2019-10-26 13:43:39.000 299 21209.89 337.48 43039.09 47982.44 2019-10-26 13:43:40.000 299 21209.85 337.48 43039.10 47982.38 2019-10-26 13:43:41.000 299 21209.76 337.53 43039.09 47982.40 2019-10-26 13:43:42.000 299 21209.74 337.52 43039.11 47982.35 2019-10-26 13:43:43.000 299 21209.70 337.51 43039.11 47982.36 2019-10-26 13:43:44.000 299 21209.65 337.50 43039.12 47982.35 2019-10-26 13:43:45.000 299 21209.60 337.52 43039.11 47982.34 2019-10-26 13:43:46.000 299 21209.57 337.53 43039.10 47982.29 2019-10-26 13:43:47.000 299 21209.53 337.54 43039.06 47982.28 2019-10-26 13:43:48.000 299 21209.52 337.56 43039.11 47982.25 2019-10-26 13:43:49.000 299 21209.52 337.59 43039.09 47982.25 2019-10-26 13:43:50.000 299 21209.53 337.58 43039.06 47982.22 2019-10-26 13:43:51.000 299 21209.52 337.60 43039.05 47982.19 2019-10-26 13:43:52.000 299 21209.53 337.58 43039.04 47982.18 2019-10-26 13:43:53.000 299 21209.49 337.57 43039.03 47982.18 2019-10-26 13:43:54.000 299 21209.47 337.57 43039.04 47982.15 2019-10-26 13:43:55.000 299 21209.45 337.60 43039.04 47982.18 2019-10-26 13:43:56.000 299 21209.41 337.60 43039.04 47982.14 2019-10-26 13:43:57.000 299 21209.38 337.61 43039.03 47982.12 2019-10-26 13:43:58.000 299 21209.33 337.64 43039.00 47982.12 2019-10-26 13:43:59.000 299 21209.27 337.66 43038.99 47982.10 2019-10-26 13:44:00.000 299 21209.24 337.69 43038.93 47982.03 2019-10-26 13:44:01.000 299 21209.20 337.68 43038.96 47982.00 2019-10-26 13:44:02.000 299 21209.22 337.63 43038.92 47981.96 2019-10-26 13:44:03.000 299 21209.20 337.61 43038.93 47981.96 2019-10-26 13:44:04.000 299 21209.18 337.62 43038.94 47981.94 2019-10-26 13:44:05.000 299 21209.16 337.66 43038.92 47981.92 2019-10-26 13:44:06.000 299 21209.20 337.64 43038.89 47981.93 2019-10-26 13:44:07.000 299 21209.25 337.64 43038.89 47981.95 2019-10-26 13:44:08.000 299 21209.30 337.61 43038.90 47981.93 2019-10-26 13:44:09.000 299 21209.32 337.60 43038.89 47981.96 2019-10-26 13:44:10.000 299 21209.40 337.55 43038.94 47981.97 2019-10-26 13:44:11.000 299 21209.51 337.53 43038.94 47982.06 2019-10-26 13:44:12.000 299 21209.60 337.49 43038.93 47982.10 2019-10-26 13:44:13.000 299 21209.67 337.46 43038.93 47982.13 2019-10-26 13:44:14.000 299 21209.76 337.45 43038.99 47982.19 2019-10-26 13:44:15.000 299 21209.88 337.44 43038.97 47982.22 2019-10-26 13:44:16.000 299 21209.96 337.41 43039.00 47982.27 2019-10-26 13:44:17.000 299 21210.04 337.36 43038.99 47982.32 2019-10-26 13:44:18.000 299 21210.09 337.36 43038.98 47982.38 2019-10-26 13:44:19.000 299 21210.15 337.32 43039.01 47982.42 2019-10-26 13:44:20.000 299 21210.19 337.27 43039.05 47982.46 2019-10-26 13:44:21.000 299 21210.20 337.22 43039.09 47982.50 2019-10-26 13:44:22.000 299 21210.22 337.19 43039.10 47982.51 2019-10-26 13:44:23.000 299 21210.25 337.17 43039.12 47982.56 2019-10-26 13:44:24.000 299 21210.28 337.13 43039.14 47982.60 2019-10-26 13:44:25.000 299 21210.28 337.13 43039.14 47982.61 2019-10-26 13:44:26.000 299 21210.30 337.09 43039.16 47982.65 2019-10-26 13:44:27.000 299 21210.30 337.08 43039.20 47982.69 2019-10-26 13:44:28.000 299 21210.33 337.09 43039.20 47982.69 2019-10-26 13:44:29.000 299 21210.33 337.06 43039.22 47982.70 2019-10-26 13:44:30.000 299 21210.36 337.05 43039.20 47982.72 2019-10-26 13:44:31.000 299 21210.33 337.03 43039.23 47982.72 2019-10-26 13:44:32.000 299 21210.34 337.00 43039.26 47982.75 2019-10-26 13:44:33.000 299 21210.39 336.99 43039.25 47982.73 2019-10-26 13:44:34.000 299 21210.40 336.95 43039.26 47982.79 2019-10-26 13:44:35.000 299 21210.41 336.93 43039.29 47982.77 2019-10-26 13:44:36.000 299 21210.39 336.91 43039.30 47982.79 2019-10-26 13:44:37.000 299 21210.39 336.88 43039.30 47982.80 2019-10-26 13:44:38.000 299 21210.35 336.88 43039.33 47982.82 2019-10-26 13:44:39.000 299 21210.33 336.87 43039.33 47982.80 2019-10-26 13:44:40.000 299 21210.32 336.87 43039.34 47982.80 2019-10-26 13:44:41.000 299 21210.30 336.88 43039.32 47982.81 2019-10-26 13:44:42.000 299 21210.26 336.88 43039.30 47982.79 2019-10-26 13:44:43.000 299 21210.26 336.91 43039.32 47982.76 2019-10-26 13:44:44.000 299 21210.22 336.93 43039.31 47982.72 2019-10-26 13:44:45.000 299 21210.21 336.94 43039.27 47982.75 2019-10-26 13:44:46.000 299 21210.22 336.94 43039.29 47982.71 2019-10-26 13:44:47.000 299 21210.19 336.94 43039.28 47982.71 2019-10-26 13:44:48.000 299 21210.19 336.91 43039.24 47982.71 2019-10-26 13:44:49.000 299 21210.17 336.91 43039.26 47982.70 2019-10-26 13:44:50.000 299 21210.19 336.90 43039.25 47982.70 2019-10-26 13:44:51.000 299 21210.18 336.88 43039.25 47982.68 2019-10-26 13:44:52.000 299 21210.18 336.85 43039.24 47982.67 2019-10-26 13:44:53.000 299 21210.17 336.84 43039.22 47982.65 2019-10-26 13:44:54.000 299 21210.13 336.86 43039.21 47982.68 2019-10-26 13:44:55.000 299 21210.12 336.88 43039.19 47982.62 2019-10-26 13:44:56.000 299 21210.09 336.89 43039.16 47982.58 2019-10-26 13:44:57.000 299 21210.10 336.89 43039.14 47982.54 2019-10-26 13:44:58.000 299 21210.10 336.92 43039.12 47982.54 2019-10-26 13:44:59.000 299 21210.10 336.92 43039.11 47982.51 2019-10-26 13:45:00.000 299 21210.11 336.95 43039.09 47982.51 2019-10-26 13:45:01.000 299 21210.15 336.95 43039.07 47982.47 2019-10-26 13:45:02.000 299 21210.15 336.95 43039.05 47982.47 2019-10-26 13:45:03.000 299 21210.16 336.98 43039.05 47982.45 2019-10-26 13:45:04.000 299 21210.16 337.00 43039.03 47982.48 2019-10-26 13:45:05.000 299 21210.14 337.01 43039.00 47982.44 2019-10-26 13:45:06.000 299 21210.12 336.98 43039.01 47982.43 2019-10-26 13:45:07.000 299 21210.19 336.97 43039.00 47982.46 2019-10-26 13:45:08.000 299 21210.21 336.96 43038.98 47982.44 2019-10-26 13:45:09.000 299 21210.23 336.96 43038.99 47982.46 2019-10-26 13:45:10.000 299 21210.26 336.96 43038.98 47982.43 2019-10-26 13:45:11.000 299 21210.26 336.95 43038.95 47982.45 2019-10-26 13:45:12.000 299 21210.31 336.90 43038.93 47982.44 2019-10-26 13:45:13.000 299 21210.32 336.84 43038.95 47982.49 2019-10-26 13:45:14.000 299 21210.32 336.83 43038.95 47982.46 2019-10-26 13:45:15.000 299 21210.37 336.81 43038.95 47982.49 2019-10-26 13:45:16.000 299 21210.40 336.77 43038.95 47982.49 2019-10-26 13:45:17.000 299 21210.40 336.71 43038.92 47982.51 2019-10-26 13:45:18.000 299 21210.37 336.70 43038.96 47982.50 2019-10-26 13:45:19.000 299 21210.38 336.69 43038.91 47982.50 2019-10-26 13:45:20.000 299 21210.35 336.68 43038.87 47982.47 2019-10-26 13:45:21.000 299 21210.34 336.68 43038.90 47982.43 2019-10-26 13:45:22.000 299 21210.32 336.65 43038.90 47982.42 2019-10-26 13:45:23.000 299 21210.32 336.64 43038.91 47982.39 2019-10-26 13:45:24.000 299 21210.24 336.62 43038.88 47982.41 2019-10-26 13:45:25.000 299 21210.19 336.57 43038.93 47982.41 2019-10-26 13:45:26.000 299 21210.15 336.52 43038.94 47982.38 2019-10-26 13:45:27.000 299 21210.15 336.51 43038.96 47982.39 2019-10-26 13:45:28.000 299 21210.15 336.51 43038.96 47982.39 2019-10-26 13:45:29.000 299 21210.15 336.48 43038.93 47982.38 2019-10-26 13:45:30.000 299 21210.15 336.45 43038.94 47982.39 2019-10-26 13:45:31.000 299 21210.10 336.43 43038.98 47982.38 2019-10-26 13:45:32.000 299 21210.08 336.41 43039.01 47982.42 2019-10-26 13:45:33.000 299 21210.07 336.41 43039.00 47982.39 2019-10-26 13:45:34.000 299 21210.08 336.44 43039.01 47982.41 2019-10-26 13:45:35.000 299 21210.08 336.48 43039.03 47982.41 2019-10-26 13:45:36.000 299 21210.08 336.47 43039.02 47982.40 2019-10-26 13:45:37.000 299 21210.04 336.46 43038.99 47982.39 2019-10-26 13:45:38.000 299 21210.01 336.44 43039.00 47982.40 2019-10-26 13:45:39.000 299 21209.99 336.42 43039.01 47982.37 2019-10-26 13:45:40.000 299 21209.97 336.41 43038.98 47982.38 2019-10-26 13:45:41.000 299 21210.00 336.42 43038.98 47982.36 2019-10-26 13:45:42.000 299 21210.01 336.41 43039.01 47982.38 2019-10-26 13:45:43.000 299 21209.98 336.39 43038.96 47982.37 2019-10-26 13:45:44.000 299 21210.01 336.40 43038.96 47982.35 2019-10-26 13:45:45.000 299 21210.04 336.37 43038.96 47982.35 2019-10-26 13:45:46.000 299 21210.00 336.39 43038.95 47982.33 2019-10-26 13:45:47.000 299 21210.02 336.41 43038.94 47982.31 2019-10-26 13:45:48.000 299 21210.02 336.39 43038.89 47982.33 2019-10-26 13:45:49.000 299 21210.04 336.41 43038.86 47982.28 2019-10-26 13:45:50.000 299 21210.07 336.42 43038.83 47982.29 2019-10-26 13:45:51.000 299 21210.05 336.42 43038.82 47982.24 2019-10-26 13:45:52.000 299 21210.06 336.42 43038.80 47982.25 2019-10-26 13:45:53.000 299 21210.08 336.43 43038.76 47982.24 2019-10-26 13:45:54.000 299 21210.09 336.47 43038.75 47982.22 2019-10-26 13:45:55.000 299 21210.07 336.50 43038.72 47982.19 2019-10-26 13:45:56.000 299 21210.05 336.46 43038.67 47982.15 2019-10-26 13:45:57.000 299 21210.00 336.39 43038.67 47982.14 2019-10-26 13:45:58.000 299 21209.98 336.27 43038.67 47982.07 2019-10-26 13:45:59.000 299 21209.90 336.18 43038.70 47982.06 2019-10-26 13:46:00.000 299 21209.87 336.10 43038.74 47982.09 2019-10-26 13:46:01.000 299 21209.84 336.04 43038.82 47982.05 2019-10-26 13:46:02.000 299 21209.88 335.97 43038.85 47982.14 2019-10-26 13:46:03.000 299 21209.85 335.93 43038.91 47982.13 2019-10-26 13:46:04.000 299 21209.91 335.90 43038.90 47982.16 2019-10-26 13:46:05.000 299 21209.93 335.88 43038.91 47982.22 2019-10-26 13:46:06.000 299 21209.99 335.85 43038.94 47982.30 2019-10-26 13:46:07.000 299 21210.01 335.81 43038.95 47982.29 2019-10-26 13:46:08.000 299 21210.08 335.76 43038.96 47982.33 2019-10-26 13:46:09.000 299 21210.14 335.73 43038.96 47982.36 2019-10-26 13:46:10.000 299 21210.20 335.65 43039.00 47982.41 2019-10-26 13:46:11.000 299 21210.28 335.58 43039.01 47982.47 2019-10-26 13:46:12.000 299 21210.28 335.55 43039.02 47982.47 2019-10-26 13:46:13.000 299 21210.29 335.50 43039.04 47982.52 2019-10-26 13:46:14.000 299 21210.34 335.44 43039.04 47982.57 2019-10-26 13:46:15.000 299 21210.37 335.32 43039.08 47982.55 2019-10-26 13:46:16.000 299 21210.35 335.23 43039.15 47982.62 2019-10-26 13:46:17.000 299 21210.39 335.14 43039.19 47982.63 2019-10-26 13:46:18.000 299 21210.44 335.04 43039.20 47982.67 2019-10-26 13:46:19.000 299 21210.43 334.99 43039.22 47982.71 2019-10-26 13:46:20.000 299 21210.44 334.95 43039.26 47982.73 2019-10-26 13:46:21.000 299 21210.43 334.94 43039.27 47982.77 2019-10-26 13:46:22.000 299 21210.37 334.95 43039.30 47982.80 2019-10-26 13:46:23.000 299 21210.31 335.03 43039.33 47982.79 2019-10-26 13:46:24.000 299 21210.29 335.14 43039.32 47982.77 2019-10-26 13:46:25.000 299 21210.25 335.25 43039.32 47982.75 2019-10-26 13:46:26.000 299 21210.22 335.34 43039.26 47982.70 2019-10-26 13:46:27.000 299 21210.18 335.40 43039.24 47982.65 2019-10-26 13:46:28.000 299 21210.10 335.46 43039.21 47982.60 2019-10-26 13:46:29.000 299 21210.04 335.52 43039.17 47982.56 2019-10-26 13:46:30.000 299 21210.02 335.56 43039.15 47982.52 2019-10-26 13:46:31.000 299 21210.03 335.58 43039.13 47982.49 2019-10-26 13:46:32.000 299 21210.05 335.57 43039.08 47982.49 2019-10-26 13:46:33.000 299 21210.07 335.53 43039.07 47982.46 2019-10-26 13:46:34.000 299 21210.10 335.52 43039.07 47982.49 2019-10-26 13:46:35.000 299 21210.13 335.47 43039.04 47982.46 2019-10-26 13:46:36.000 299 21210.16 335.42 43039.03 47982.45 2019-10-26 13:46:37.000 299 21210.12 335.38 43039.03 47982.45 2019-10-26 13:46:38.000 299 21210.10 335.33 43039.01 47982.41 2019-10-26 13:46:39.000 299 21210.08 335.32 43039.01 47982.40 2019-10-26 13:46:40.000 299 21210.08 335.29 43039.05 47982.40 2019-10-26 13:46:41.000 299 21210.08 335.27 43039.03 47982.41 2019-10-26 13:46:42.000 299 21210.12 335.22 43039.02 47982.39 2019-10-26 13:46:43.000 299 21210.10 335.17 43038.99 47982.40 2019-10-26 13:46:44.000 299 21210.11 335.11 43038.97 47982.42 2019-10-26 13:46:45.000 299 21210.13 335.04 43039.00 47982.38 2019-10-26 13:46:46.000 299 21210.10 335.00 43038.99 47982.39 2019-10-26 13:46:47.000 299 21210.09 334.93 43038.98 47982.39 2019-10-26 13:46:48.000 299 21210.01 334.85 43038.99 47982.38 2019-10-26 13:46:49.000 299 21209.95 334.79 43039.01 47982.37 2019-10-26 13:46:50.000 299 21209.89 334.79 43039.02 47982.38 2019-10-26 13:46:51.000 299 21209.84 334.80 43039.03 47982.35 2019-10-26 13:46:52.000 299 21209.75 334.84 43039.04 47982.30 2019-10-26 13:46:53.000 299 21209.67 334.93 43039.07 47982.29 2019-10-26 13:46:54.000 299 21209.61 335.04 43039.05 47982.26 2019-10-26 13:46:55.000 299 21209.53 335.16 43039.03 47982.22 2019-10-26 13:46:56.000 299 21209.51 335.28 43038.99 47982.19 2019-10-26 13:46:57.000 299 21209.48 335.41 43038.98 47982.16 2019-10-26 13:46:58.000 299 21209.44 335.50 43038.99 47982.10 2019-10-26 13:46:59.000 299 21209.41 335.57 43038.99 47982.10 2019-10-26 13:47:00.000 299 21209.41 335.60 43038.96 47982.06 2019-10-26 13:47:01.000 299 21209.45 335.63 43038.94 47982.06 2019-10-26 13:47:02.000 299 21209.46 335.65 43038.95 47982.04 2019-10-26 13:47:03.000 299 21209.48 335.62 43038.94 47982.06 2019-10-26 13:47:04.000 299 21209.53 335.56 43038.95 47982.09 2019-10-26 13:47:05.000 299 21209.58 335.48 43038.96 47982.09 2019-10-26 13:47:06.000 299 21209.62 335.37 43038.97 47982.12 2019-10-26 13:47:07.000 299 21209.68 335.26 43039.00 47982.17 2019-10-26 13:47:08.000 299 21209.69 335.14 43039.01 47982.20 2019-10-26 13:47:09.000 299 21209.70 335.03 43039.03 47982.24 2019-10-26 13:47:10.000 299 21209.76 334.93 43039.05 47982.29 2019-10-26 13:47:11.000 299 21209.77 334.84 43039.11 47982.33 2019-10-26 13:47:12.000 299 21209.76 334.80 43039.11 47982.37 2019-10-26 13:47:13.000 299 21209.75 334.79 43039.12 47982.34 2019-10-26 13:47:14.000 299 21209.74 334.77 43039.14 47982.38 2019-10-26 13:47:15.000 299 21209.70 334.78 43039.13 47982.37 2019-10-26 13:47:16.000 299 21209.61 334.84 43039.17 47982.33 2019-10-26 13:47:17.000 299 21209.53 334.88 43039.17 47982.32 2019-10-26 13:47:18.000 299 21209.41 334.98 43039.15 47982.27 2019-10-26 13:47:19.000 299 21209.28 335.05 43039.17 47982.22 2019-10-26 13:47:20.000 299 21209.15 335.11 43039.16 47982.19 2019-10-26 13:47:21.000 299 21209.02 335.22 43039.11 47982.13 2019-10-26 13:47:22.000 299 21208.90 335.30 43039.12 47982.05 2019-10-26 13:47:23.000 299 21208.74 335.46 43039.11 47981.98 2019-10-26 13:47:24.000 299 21208.58 335.57 43039.09 47981.87 2019-10-26 13:47:25.000 299 21208.46 335.68 43039.03 47981.77 2019-10-26 13:47:26.000 299 21208.32 335.78 43038.98 47981.69 2019-10-26 13:47:27.000 299 21208.22 335.85 43038.97 47981.61 2019-10-26 13:47:28.000 299 21208.13 335.89 43038.97 47981.54 2019-10-26 13:47:29.000 299 21208.06 335.92 43038.95 47981.46 2019-10-26 13:47:30.000 299 21208.01 335.92 43038.94 47981.43 2019-10-26 13:47:31.000 299 21207.96 335.95 43038.91 47981.40 2019-10-26 13:47:32.000 299 21207.93 335.98 43038.90 47981.36 2019-10-26 13:47:33.000 299 21207.91 336.04 43038.90 47981.33 2019-10-26 13:47:34.000 299 21207.93 336.03 43038.90 47981.34 2019-10-26 13:47:35.000 299 21207.92 336.05 43038.86 47981.32 2019-10-26 13:47:36.000 299 21207.96 336.07 43038.87 47981.34 2019-10-26 13:47:37.000 299 21207.93 336.07 43038.89 47981.34 2019-10-26 13:47:38.000 299 21207.94 336.05 43038.93 47981.35 2019-10-26 13:47:39.000 299 21207.92 336.04 43038.93 47981.36 2019-10-26 13:47:40.000 299 21207.91 336.03 43038.97 47981.35 2019-10-26 13:47:41.000 299 21207.90 336.04 43038.94 47981.39 2019-10-26 13:47:42.000 299 21207.88 336.04 43038.93 47981.35 2019-10-26 13:47:43.000 299 21207.86 336.04 43038.93 47981.36 2019-10-26 13:47:44.000 299 21207.84 336.04 43038.94 47981.37 2019-10-26 13:47:45.000 299 21207.80 336.05 43038.90 47981.33 2019-10-26 13:47:46.000 299 21207.74 336.07 43038.89 47981.27 2019-10-26 13:47:47.000 299 21207.66 336.13 43038.89 47981.23 2019-10-26 13:47:48.000 299 21207.56 336.17 43038.87 47981.22 2019-10-26 13:47:49.000 299 21207.47 336.24 43038.83 47981.15 2019-10-26 13:47:50.000 299 21207.39 336.29 43038.82 47981.09 2019-10-26 13:47:51.000 299 21207.24 336.35 43038.82 47981.03 2019-10-26 13:47:52.000 299 21207.15 336.42 43038.84 47980.99 2019-10-26 13:47:53.000 299 21207.06 336.53 43038.83 47980.94 2019-10-26 13:47:54.000 299 21207.00 336.64 43038.76 47980.91 2019-10-26 13:47:55.000 299 21206.95 336.73 43038.73 47980.83 2019-10-26 13:47:56.000 299 21206.94 336.80 43038.68 47980.79 2019-10-26 13:47:57.000 299 21206.94 336.81 43038.63 47980.74 2019-10-26 13:47:58.000 299 21206.91 336.79 43038.61 47980.66 2019-10-26 13:47:59.000 299 21206.92 336.78 43038.59 47980.65 2019-10-26 13:48:00.000 299 21206.95 336.78 43038.59 47980.64 2019-10-26 13:48:01.000 299 21206.98 336.74 43038.56 47980.64 2019-10-26 13:48:02.000 299 21206.98 336.68 43038.57 47980.64 2019-10-26 13:48:03.000 299 21206.97 336.57 43038.59 47980.66 2019-10-26 13:48:04.000 299 21207.00 336.46 43038.62 47980.68 2019-10-26 13:48:05.000 299 21207.01 336.41 43038.65 47980.69 2019-10-26 13:48:06.000 299 21207.04 336.37 43038.66 47980.73 2019-10-26 13:48:07.000 299 21207.08 336.32 43038.67 47980.75 2019-10-26 13:48:08.000 299 21207.09 336.26 43038.69 47980.73 2019-10-26 13:48:09.000 299 21207.13 336.24 43038.68 47980.77 2019-10-26 13:48:10.000 299 21207.15 336.18 43038.70 47980.80 2019-10-26 13:48:11.000 299 21207.21 336.12 43038.69 47980.84 2019-10-26 13:48:12.000 299 21207.25 336.09 43038.73 47980.85 2019-10-26 13:48:13.000 299 21207.25 336.05 43038.74 47980.91 2019-10-26 13:48:14.000 299 21207.29 336.01 43038.75 47980.93 2019-10-26 13:48:15.000 299 21207.30 336.01 43038.77 47980.94 2019-10-26 13:48:16.000 299 21207.36 336.00 43038.79 47980.96 2019-10-26 13:48:17.000 299 21207.37 335.99 43038.78 47980.98 2019-10-26 13:48:18.000 299 21207.40 335.98 43038.77 47981.01 2019-10-26 13:48:19.000 299 21207.46 335.99 43038.78 47981.00 2019-10-26 13:48:20.000 299 21207.48 336.00 43038.78 47981.02 2019-10-26 13:48:21.000 299 21207.52 335.99 43038.75 47981.04 2019-10-26 13:48:22.000 299 21207.52 335.99 43038.72 47981.03 2019-10-26 13:48:23.000 299 21207.56 335.97 43038.72 47981.07 2019-10-26 13:48:24.000 299 21207.58 335.97 43038.72 47981.07 2019-10-26 13:48:25.000 299 21207.55 335.99 43038.72 47981.03 2019-10-26 13:48:26.000 299 21207.53 335.99 43038.76 47981.06 2019-10-26 13:48:27.000 299 21207.54 335.99 43038.75 47981.05 2019-10-26 13:48:28.000 299 21207.54 336.03 43038.71 47981.05 2019-10-26 13:48:29.000 299 21207.52 336.07 43038.74 47981.03 2019-10-26 13:48:30.000 299 21207.51 336.10 43038.72 47981.04 2019-10-26 13:48:31.000 299 21207.51 336.13 43038.74 47981.02 2019-10-26 13:48:32.000 299 21207.53 336.09 43038.69 47981.00 2019-10-26 13:48:33.000 299 21207.54 336.10 43038.65 47981.02 2019-10-26 13:48:34.000 299 21207.58 336.11 43038.61 47981.00 2019-10-26 13:48:35.000 299 21207.63 336.07 43038.63 47981.00 2019-10-26 13:48:36.000 299 21207.71 336.09 43038.63 47981.06 2019-10-26 13:48:37.000 299 21207.80 336.09 43038.65 47981.06 2019-10-26 13:48:38.000 299 21207.89 336.06 43038.65 47981.10 2019-10-26 13:48:39.000 299 21207.96 336.03 43038.64 47981.11 2019-10-26 13:48:40.000 299 21208.05 336.01 43038.62 47981.15 2019-10-26 13:48:41.000 299 21208.14 336.01 43038.59 47981.19 2019-10-26 13:48:42.000 299 21208.17 335.97 43038.59 47981.19 2019-10-26 13:48:43.000 299 21208.24 335.97 43038.56 47981.21 2019-10-26 13:48:44.000 299 21208.30 335.96 43038.55 47981.21 2019-10-26 13:48:45.000 299 21208.33 335.97 43038.55 47981.22 2019-10-26 13:48:46.000 299 21208.33 335.96 43038.53 47981.22 2019-10-26 13:48:47.000 299 21208.33 335.95 43038.54 47981.22 2019-10-26 13:48:48.000 299 21208.35 335.96 43038.54 47981.23 2019-10-26 13:48:49.000 299 21208.34 335.98 43038.54 47981.20 2019-10-26 13:48:50.000 299 21208.28 336.00 43038.54 47981.22 2019-10-26 13:48:51.000 299 21208.27 336.05 43038.51 47981.19 2019-10-26 13:48:52.000 299 21208.25 336.14 43038.45 47981.15 2019-10-26 13:48:53.000 299 21208.23 336.14 43038.42 47981.13 2019-10-26 13:48:54.000 299 21208.27 336.12 43038.39 47981.09 2019-10-26 13:48:55.000 299 21208.25 336.05 43038.38 47981.06 2019-10-26 13:48:56.000 299 21208.25 336.00 43038.37 47981.04 2019-10-26 13:48:57.000 299 21208.27 335.96 43038.36 47981.02 2019-10-26 13:48:58.000 299 21208.32 335.93 43038.38 47981.08 2019-10-26 13:48:59.000 299 21208.30 335.88 43038.39 47981.07 2019-10-26 13:49:00.000 299 21208.28 335.87 43038.40 47981.08 2019-10-26 13:49:01.000 299 21208.32 335.89 43038.41 47981.10 2019-10-26 13:49:02.000 299 21208.34 335.92 43038.39 47981.12 2019-10-26 13:49:03.000 299 21208.34 335.98 43038.39 47981.10 2019-10-26 13:49:04.000 299 21208.31 336.01 43038.31 47981.06 2019-10-26 13:49:05.000 299 21208.28 336.02 43038.26 47981.00 2019-10-26 13:49:06.000 299 21208.26 336.03 43038.20 47980.98 2019-10-26 13:49:07.000 299 21208.21 336.06 43038.18 47980.90 2019-10-26 13:49:08.000 299 21208.18 336.07 43038.17 47980.88 2019-10-26 13:49:09.000 299 21208.13 336.08 43038.13 47980.82 2019-10-26 13:49:10.000 299 21208.07 336.10 43038.12 47980.79 2019-10-26 13:49:11.000 299 21208.01 336.11 43038.12 47980.75 2019-10-26 13:49:12.000 299 21207.96 336.10 43038.12 47980.75 2019-10-26 13:49:13.000 299 21207.93 336.11 43038.16 47980.72 2019-10-26 13:49:14.000 299 21207.84 336.13 43038.19 47980.70 2019-10-26 13:49:15.000 299 21207.82 336.13 43038.21 47980.70 2019-10-26 13:49:16.000 299 21207.81 336.18 43038.25 47980.69 2019-10-26 13:49:17.000 299 21207.85 336.20 43038.22 47980.70 2019-10-26 13:49:18.000 299 21207.90 336.24 43038.20 47980.71 2019-10-26 13:49:19.000 299 21207.93 336.21 43038.22 47980.74 2019-10-26 13:49:20.000 299 21207.99 336.15 43038.26 47980.78 2019-10-26 13:49:21.000 299 21208.02 336.12 43038.29 47980.80 2019-10-26 13:49:22.000 299 21208.08 336.12 43038.32 47980.88 2019-10-26 13:49:23.000 299 21208.11 336.10 43038.37 47980.92 2019-10-26 13:49:24.000 299 21208.08 336.14 43038.37 47980.93 2019-10-26 13:49:25.000 299 21208.05 336.22 43038.34 47980.95 2019-10-26 13:49:26.000 299 21208.05 336.28 43038.31 47980.88 2019-10-26 13:49:27.000 299 21208.01 336.29 43038.22 47980.84 2019-10-26 13:49:28.000 299 21208.04 336.26 43038.17 47980.83 2019-10-26 13:49:29.000 299 21208.06 336.24 43038.14 47980.77 2019-10-26 13:49:30.000 299 21208.03 336.20 43038.17 47980.74 2019-10-26 13:49:31.000 299 21207.99 336.22 43038.14 47980.76 2019-10-26 13:49:32.000 299 21207.98 336.21 43038.15 47980.71 2019-10-26 13:49:33.000 299 21207.97 336.08 43038.17 47980.71 2019-10-26 13:49:34.000 299 21207.97 335.99 43038.17 47980.67 2019-10-26 13:49:35.000 299 21207.94 335.93 43038.18 47980.72 2019-10-26 13:49:36.000 299 21207.92 335.86 43038.21 47980.77 2019-10-26 13:49:37.000 299 21207.91 335.82 43038.22 47980.73 2019-10-26 13:49:38.000 299 21207.96 335.76 43038.24 47980.77 2019-10-26 13:49:39.000 299 21207.97 335.67 43038.32 47980.80 2019-10-26 13:49:40.000 299 21207.97 335.56 43038.38 47980.84 2019-10-26 13:49:41.000 299 21208.00 335.49 43038.41 47980.86 2019-10-26 13:49:42.000 299 21208.02 335.43 43038.44 47980.94 2019-10-26 13:49:43.000 299 21208.02 335.39 43038.48 47980.98 2019-10-26 13:49:44.000 299 21208.08 335.34 43038.51 47981.03 2019-10-26 13:49:45.000 299 21208.13 335.29 43038.53 47981.05 2019-10-26 13:49:46.000 299 21208.15 335.25 43038.57 47981.08 2019-10-26 13:49:47.000 299 21208.16 335.17 43038.57 47981.14 2019-10-26 13:49:48.000 299 21208.19 335.11 43038.60 47981.16 2019-10-26 13:49:49.000 299 21208.21 335.10 43038.61 47981.23 2019-10-26 13:49:50.000 299 21208.23 335.08 43038.65 47981.26 2019-10-26 13:49:51.000 299 21208.26 335.04 43038.66 47981.31 2019-10-26 13:49:52.000 299 21208.26 335.01 43038.65 47981.31 2019-10-26 13:49:53.000 299 21208.29 334.98 43038.69 47981.33 2019-10-26 13:49:54.000 299 21208.28 334.95 43038.70 47981.31 2019-10-26 13:49:55.000 299 21208.24 334.93 43038.74 47981.37 2019-10-26 13:49:56.000 299 21208.27 334.92 43038.74 47981.36 2019-10-26 13:49:57.000 299 21208.26 334.89 43038.71 47981.36 2019-10-26 13:49:58.000 299 21208.24 334.82 43038.72 47981.36 2019-10-26 13:49:59.000 299 21208.21 334.80 43038.75 47981.34 2019-10-26 13:50:00.000 299 21208.17 334.77 43038.77 47981.35 2019-10-26 13:50:01.000 299 21208.18 334.73 43038.75 47981.37 2019-10-26 13:50:02.000 299 21208.14 334.69 43038.81 47981.36 2019-10-26 13:50:03.000 299 21208.15 334.65 43038.84 47981.36 2019-10-26 13:50:04.000 299 21208.15 334.62 43038.85 47981.36 2019-10-26 13:50:05.000 299 21208.15 334.61 43038.82 47981.39 2019-10-26 13:50:06.000 299 21208.18 334.62 43038.81 47981.39 2019-10-26 13:50:07.000 299 21208.18 334.61 43038.80 47981.42 2019-10-26 13:50:08.000 299 21208.20 334.58 43038.82 47981.41 2019-10-26 13:50:09.000 299 21208.20 334.59 43038.84 47981.40 2019-10-26 13:50:10.000 299 21208.22 334.58 43038.88 47981.41 2019-10-26 13:50:11.000 299 21208.19 334.60 43038.87 47981.41 2019-10-26 13:50:12.000 299 21208.16 334.61 43038.85 47981.40 2019-10-26 13:50:13.000 299 21208.13 334.61 43038.89 47981.41 2019-10-26 13:50:14.000 299 21208.08 334.62 43038.87 47981.39 2019-10-26 13:50:15.000 299 21208.05 334.64 43038.83 47981.39 2019-10-26 13:50:16.000 299 21208.01 334.65 43038.86 47981.37 2019-10-26 13:50:17.000 299 21207.93 334.67 43038.84 47981.39 2019-10-26 13:50:18.000 299 21207.84 334.69 43038.82 47981.32 2019-10-26 13:50:19.000 299 21207.79 334.68 43038.84 47981.29 2019-10-26 13:50:20.000 299 21207.71 334.70 43038.86 47981.24 2019-10-26 13:50:21.000 299 21207.67 334.67 43038.85 47981.21 2019-10-26 13:50:22.000 299 21207.59 334.69 43038.83 47981.20 2019-10-26 13:50:23.000 299 21207.52 334.66 43038.85 47981.14 2019-10-26 13:50:24.000 299 21207.46 334.65 43038.85 47981.12 2019-10-26 13:50:25.000 299 21207.39 334.65 43038.83 47981.11 2019-10-26 13:50:26.000 299 21207.34 334.65 43038.81 47981.04 2019-10-26 13:50:27.000 299 21207.32 334.70 43038.85 47981.04 2019-10-26 13:50:28.000 299 21207.25 334.73 43038.82 47981.01 2019-10-26 13:50:29.000 299 21207.20 334.76 43038.80 47980.95 2019-10-26 13:50:30.000 299 21207.16 334.79 43038.78 47980.90 2019-10-26 13:50:31.000 299 21207.14 334.83 43038.78 47980.90 2019-10-26 13:50:32.000 299 21207.05 334.92 43038.77 47980.88 2019-10-26 13:50:33.000 299 21206.99 334.95 43038.71 47980.84 2019-10-26 13:50:34.000 299 21206.90 334.97 43038.72 47980.80 2019-10-26 13:50:35.000 299 21206.84 335.00 43038.72 47980.75 2019-10-26 13:50:36.000 299 21206.75 335.03 43038.71 47980.70 2019-10-26 13:50:37.000 299 21206.68 335.05 43038.72 47980.68 2019-10-26 13:50:38.000 299 21206.65 335.06 43038.70 47980.66 2019-10-26 13:50:39.000 299 21206.57 335.06 43038.72 47980.64 2019-10-26 13:50:40.000 299 21206.52 335.09 43038.75 47980.60 2019-10-26 13:50:41.000 299 21206.49 335.15 43038.74 47980.58 2019-10-26 13:50:42.000 299 21206.49 335.14 43038.71 47980.58 2019-10-26 13:50:43.000 299 21206.47 335.14 43038.73 47980.56 2019-10-26 13:50:44.000 299 21206.49 335.13 43038.76 47980.57 2019-10-26 13:50:45.000 299 21206.46 335.12 43038.76 47980.61 2019-10-26 13:50:46.000 299 21206.46 335.10 43038.78 47980.60 2019-10-26 13:50:47.000 299 21206.42 335.10 43038.76 47980.58 2019-10-26 13:50:48.000 299 21206.44 335.10 43038.77 47980.62 2019-10-26 13:50:49.000 299 21206.44 335.13 43038.78 47980.62 2019-10-26 13:50:50.000 299 21206.43 335.11 43038.80 47980.62 2019-10-26 13:50:51.000 299 21206.43 335.09 43038.80 47980.60 2019-10-26 13:50:52.000 299 21206.42 335.09 43038.86 47980.63 2019-10-26 13:50:53.000 299 21206.39 335.09 43038.84 47980.65 2019-10-26 13:50:54.000 299 21206.40 335.06 43038.87 47980.65 2019-10-26 13:50:55.000 299 21206.35 335.07 43038.88 47980.61 2019-10-26 13:50:56.000 299 21206.33 335.06 43038.85 47980.63 2019-10-26 13:50:57.000 299 21206.31 335.01 43038.86 47980.64 2019-10-26 13:50:58.000 299 21206.28 334.99 43038.85 47980.62 2019-10-26 13:50:59.000 299 21206.31 334.97 43038.84 47980.62 2019-10-26 13:51:00.000 299 21206.31 334.96 43038.85 47980.62 2019-10-26 13:51:01.000 299 21206.29 334.94 43038.89 47980.66 2019-10-26 13:51:02.000 299 21206.29 334.93 43038.91 47980.62 2019-10-26 13:51:03.000 299 21206.32 334.96 43038.92 47980.63 2019-10-26 13:51:04.000 299 21206.32 334.95 43038.88 47980.64 2019-10-26 13:51:05.000 299 21206.32 334.96 43038.84 47980.63 2019-10-26 13:51:06.000 299 21206.35 334.97 43038.89 47980.64 2019-10-26 13:51:07.000 299 21206.34 334.96 43038.90 47980.66 2019-10-26 13:51:08.000 299 21206.32 334.97 43038.89 47980.65 2019-10-26 13:51:09.000 299 21206.27 334.99 43038.88 47980.62 2019-10-26 13:51:10.000 299 21206.26 335.02 43038.88 47980.62 2019-10-26 13:51:11.000 299 21206.23 335.02 43038.88 47980.64 2019-10-26 13:51:12.000 299 21206.24 335.03 43038.91 47980.60 2019-10-26 13:51:13.000 299 21206.18 335.04 43038.91 47980.60 2019-10-26 13:51:14.000 299 21206.12 335.04 43038.89 47980.56 2019-10-26 13:51:15.000 299 21206.10 335.00 43038.87 47980.54 2019-10-26 13:51:16.000 299 21206.07 335.02 43038.86 47980.53 2019-10-26 13:51:17.000 299 21206.02 335.03 43038.88 47980.53 2019-10-26 13:51:18.000 299 21206.01 335.02 43038.89 47980.51 2019-10-26 13:51:19.000 299 21205.98 334.99 43038.90 47980.52 2019-10-26 13:51:20.000 299 21205.94 334.95 43038.93 47980.48 2019-10-26 13:51:21.000 299 21205.90 334.93 43038.92 47980.49 2019-10-26 13:51:22.000 299 21205.90 334.94 43038.92 47980.51 2019-10-26 13:51:23.000 299 21205.87 334.94 43038.97 47980.51 2019-10-26 13:51:24.000 299 21205.88 334.93 43038.95 47980.52 2019-10-26 13:51:25.000 299 21205.85 334.92 43038.99 47980.53 2019-10-26 13:51:26.000 299 21205.88 334.93 43038.98 47980.55 2019-10-26 13:51:27.000 299 21205.88 334.96 43038.98 47980.54 2019-10-26 13:51:28.000 299 21205.90 334.96 43039.02 47980.56 2019-10-26 13:51:29.000 299 21205.96 334.95 43039.01 47980.55 2019-10-26 13:51:30.000 299 21205.97 334.91 43039.00 47980.60 2019-10-26 13:51:31.000 299 21205.96 334.89 43039.01 47980.61 2019-10-26 13:51:32.000 299 21205.99 334.89 43038.99 47980.56 2019-10-26 13:51:33.000 299 21206.00 334.91 43038.96 47980.62 2019-10-26 13:51:34.000 299 21206.00 334.92 43038.96 47980.60 2019-10-26 13:51:35.000 299 21206.06 334.93 43038.96 47980.63 2019-10-26 13:51:36.000 299 21206.06 334.94 43038.95 47980.59 2019-10-26 13:51:37.000 299 21206.09 334.96 43038.92 47980.59 2019-10-26 13:51:38.000 299 21206.04 334.97 43038.91 47980.56 2019-10-26 13:51:39.000 299 21206.04 334.98 43038.88 47980.59 2019-10-26 13:51:40.000 299 21206.07 334.96 43038.88 47980.55 2019-10-26 13:51:41.000 299 21206.07 334.96 43038.86 47980.55 2019-10-26 13:51:42.000 299 21206.09 334.95 43038.86 47980.54 2019-10-26 13:51:43.000 299 21206.11 334.97 43038.85 47980.55 2019-10-26 13:51:44.000 299 21206.12 334.99 43038.84 47980.55 2019-10-26 13:51:45.000 299 21206.15 334.98 43038.84 47980.57 2019-10-26 13:51:46.000 299 21206.17 334.93 43038.85 47980.54 2019-10-26 13:51:47.000 299 21206.18 334.90 43038.85 47980.54 2019-10-26 13:51:48.000 299 21206.18 334.90 43038.88 47980.56 2019-10-26 13:51:49.000 299 21206.17 334.90 43038.88 47980.58 2019-10-26 13:51:50.000 299 21206.22 334.87 43038.86 47980.59 2019-10-26 13:51:51.000 299 21206.21 334.84 43038.88 47980.56 2019-10-26 13:51:52.000 299 21206.20 334.82 43038.89 47980.56 2019-10-26 13:51:53.000 299 21206.18 334.80 43038.87 47980.57 2019-10-26 13:51:54.000 299 21206.20 334.76 43038.87 47980.57 2019-10-26 13:51:55.000 299 21206.21 334.74 43038.89 47980.56 2019-10-26 13:51:56.000 299 21206.25 334.73 43038.92 47980.57 2019-10-26 13:51:57.000 299 21206.26 334.72 43038.91 47980.60 2019-10-26 13:51:58.000 299 21206.24 334.73 43038.89 47980.58 2019-10-26 13:51:59.000 299 21206.20 334.77 43038.85 47980.51 2019-10-26 13:52:00.000 299 21206.24 334.79 43038.80 47980.54 2019-10-26 13:52:01.000 299 21206.19 334.82 43038.75 47980.51 2019-10-26 13:52:02.000 299 21206.24 334.87 43038.71 47980.41 2019-10-26 13:52:03.000 299 21206.38 334.94 43038.62 47980.43 2019-10-26 13:52:04.000 299 21206.47 334.98 43038.52 47980.40 2019-10-26 13:52:05.000 299 21206.53 334.94 43038.47 47980.36 2019-10-26 13:52:06.000 299 21206.61 334.81 43038.43 47980.38 2019-10-26 13:52:07.000 299 21206.64 334.73 43038.47 47980.39 2019-10-26 13:52:08.000 299 21206.64 334.76 43038.51 47980.43 2019-10-26 13:52:09.000 299 21206.64 334.85 43038.46 47980.44 2019-10-26 13:52:10.000 299 21206.61 334.94 43038.41 47980.40 2019-10-26 13:52:11.000 299 21206.57 335.04 43038.30 47980.34 2019-10-26 13:52:12.000 299 21206.56 335.08 43038.24 47980.23 2019-10-26 13:52:13.000 299 21206.53 335.03 43038.15 47980.15 2019-10-26 13:52:14.000 299 21206.53 334.95 43038.12 47980.10 2019-10-26 13:52:15.000 299 21206.55 334.87 43038.17 47980.10 2019-10-26 13:52:16.000 299 21206.54 334.80 43038.20 47980.09 2019-10-26 13:52:17.000 299 21206.53 334.71 43038.22 47980.10 2019-10-26 13:52:18.000 299 21206.50 334.64 43038.25 47980.13 2019-10-26 13:52:19.000 299 21206.48 334.61 43038.27 47980.11 2019-10-26 13:52:20.000 299 21206.45 334.55 43038.29 47980.14 2019-10-26 13:52:21.000 299 21206.41 334.48 43038.28 47980.13 2019-10-26 13:52:22.000 299 21206.33 334.49 43038.27 47980.09 2019-10-26 13:52:23.000 299 21206.29 334.53 43038.25 47980.08 2019-10-26 13:52:24.000 299 21206.28 334.54 43038.23 47980.03 2019-10-26 13:52:25.000 299 21206.22 334.51 43038.19 47980.02 2019-10-26 13:52:26.000 299 21206.20 334.52 43038.20 47979.98 2019-10-26 13:52:27.000 299 21206.17 334.51 43038.18 47979.95 2019-10-26 13:52:28.000 299 21206.13 334.43 43038.20 47979.95 2019-10-26 13:52:29.000 299 21206.09 334.30 43038.28 47979.97 2019-10-26 13:52:30.000 299 21206.08 334.26 43038.37 47979.97 2019-10-26 13:52:31.000 299 21206.09 334.32 43038.42 47980.06 2019-10-26 13:52:32.000 299 21206.07 334.39 43038.40 47980.08 2019-10-26 13:52:33.000 299 21206.06 334.41 43038.35 47980.04 2019-10-26 13:52:34.000 299 21206.08 334.44 43038.35 47980.07 2019-10-26 13:52:35.000 299 21206.03 334.46 43038.32 47980.02 2019-10-26 13:52:36.000 299 21205.99 334.47 43038.29 47980.03 2019-10-26 13:52:37.000 299 21205.96 334.48 43038.29 47979.98 2019-10-26 13:52:38.000 299 21205.93 334.52 43038.29 47979.92 2019-10-26 13:52:39.000 299 21205.82 334.53 43038.28 47979.91 2019-10-26 13:52:40.000 299 21205.79 334.55 43038.25 47979.89 2019-10-26 13:52:41.000 299 21205.71 334.59 43038.25 47979.83 2019-10-26 13:52:42.000 299 21205.60 334.58 43038.28 47979.83 2019-10-26 13:52:43.000 299 21205.51 334.65 43038.35 47979.81 2019-10-26 13:52:44.000 299 21205.43 334.78 43038.34 47979.81 2019-10-26 13:52:45.000 299 21205.31 334.92 43038.27 47979.70 2019-10-26 13:52:46.000 299 21205.19 335.01 43038.20 47979.63 2019-10-26 13:52:47.000 299 21205.10 335.03 43038.18 47979.53 2019-10-26 13:52:48.000 299 21205.03 335.03 43038.18 47979.47 2019-10-26 13:52:49.000 299 21204.93 335.05 43038.14 47979.40 2019-10-26 13:52:50.000 299 21204.88 335.03 43038.11 47979.35 2019-10-26 13:52:51.000 299 21204.81 335.01 43038.09 47979.31 2019-10-26 13:52:52.000 299 21204.73 334.94 43038.15 47979.29 2019-10-26 13:52:53.000 299 21204.75 334.89 43038.19 47979.28 2019-10-26 13:52:54.000 299 21204.72 334.84 43038.24 47979.31 2019-10-26 13:52:55.000 299 21204.70 334.79 43038.29 47979.36 2019-10-26 13:52:56.000 299 21204.73 334.80 43038.33 47979.40 2019-10-26 13:52:57.000 299 21204.78 334.79 43038.37 47979.44 2019-10-26 13:52:58.000 299 21204.83 334.77 43038.36 47979.48 2019-10-26 13:52:59.000 299 21204.86 334.75 43038.36 47979.50 2019-10-26 13:53:00.000 299 21204.89 334.72 43038.39 47979.53 2019-10-26 13:53:01.000 299 21204.94 334.70 43038.42 47979.58 2019-10-26 13:53:02.000 299 21204.97 334.64 43038.48 47979.63 2019-10-26 13:53:03.000 299 21204.94 334.62 43038.54 47979.68 2019-10-26 13:53:04.000 299 21204.92 334.60 43038.63 47979.71 2019-10-26 13:53:05.000 299 21204.84 334.59 43038.68 47979.76 2019-10-26 13:53:06.000 299 21204.86 334.62 43038.68 47979.79 2019-10-26 13:53:07.000 299 21204.88 334.61 43038.71 47979.83 2019-10-26 13:53:08.000 299 21204.87 334.59 43038.71 47979.84 2019-10-26 13:53:09.000 299 21204.86 334.54 43038.72 47979.84 2019-10-26 13:53:10.000 299 21204.83 334.50 43038.77 47979.84 2019-10-26 13:53:11.000 299 21204.82 334.47 43038.80 47979.88 2019-10-26 13:53:12.000 299 21204.84 334.49 43038.82 47979.92 2019-10-26 13:53:13.000 299 21204.87 334.52 43038.82 47979.94 2019-10-26 13:53:14.000 299 21204.92 334.58 43038.82 47979.99 2019-10-26 13:53:15.000 299 21204.97 334.65 43038.79 47980.00 2019-10-26 13:53:16.000 299 21205.06 334.70 43038.82 47980.00 2019-10-26 13:53:17.000 299 21205.08 334.73 43038.82 47980.01 2019-10-26 13:53:18.000 299 21205.13 334.76 43038.81 47980.02 2019-10-26 13:53:19.000 299 21205.16 334.72 43038.81 47980.07 2019-10-26 13:53:20.000 299 21205.18 334.72 43038.82 47980.07 2019-10-26 13:53:21.000 299 21205.21 334.74 43038.82 47980.09 2019-10-26 13:53:22.000 299 21205.19 334.73 43038.83 47980.10 2019-10-26 13:53:23.000 299 21205.18 334.74 43038.84 47980.11 2019-10-26 13:53:24.000 299 21205.13 334.74 43038.82 47980.09 2019-10-26 13:53:25.000 299 21205.11 334.73 43038.84 47980.07 2019-10-26 13:53:26.000 299 21205.07 334.73 43038.85 47980.05 2019-10-26 13:53:27.000 299 21205.02 334.70 43038.85 47980.01 2019-10-26 13:53:28.000 299 21204.98 334.73 43038.84 47980.05 2019-10-26 13:53:29.000 299 21205.02 334.71 43038.83 47980.04 2019-10-26 13:53:30.000 299 21205.04 334.71 43038.88 47980.06 2019-10-26 13:53:31.000 299 21205.05 334.73 43038.90 47980.08 2019-10-26 13:53:32.000 299 21205.08 334.74 43038.89 47980.07 2019-10-26 13:53:33.000 299 21205.11 334.79 43038.89 47980.08 2019-10-26 13:53:34.000 299 21205.16 334.81 43038.85 47980.10 2019-10-26 13:53:35.000 299 21205.15 334.80 43038.88 47980.07 2019-10-26 13:53:36.000 299 21205.14 334.81 43038.85 47980.08 2019-10-26 13:53:37.000 299 21205.14 334.82 43038.86 47980.09 2019-10-26 13:53:38.000 299 21205.11 334.80 43038.88 47980.08 2019-10-26 13:53:39.000 299 21205.09 334.79 43038.87 47980.08 2019-10-26 13:53:40.000 299 21205.07 334.72 43038.89 47980.07 2019-10-26 13:53:41.000 299 21205.03 334.68 43038.93 47980.12 2019-10-26 13:53:42.000 299 21204.97 334.67 43039.01 47980.12 2019-10-26 13:53:43.000 299 21204.90 334.67 43039.03 47980.12 2019-10-26 13:53:44.000 299 21204.81 334.72 43039.04 47980.14 2019-10-26 13:53:45.000 299 21204.74 334.75 43039.07 47980.14 2019-10-26 13:53:46.000 299 21204.73 334.77 43039.10 47980.14 2019-10-26 13:53:47.000 299 21204.69 334.80 43039.13 47980.12 2019-10-26 13:53:48.000 299 21204.63 334.83 43039.14 47980.12 2019-10-26 13:53:49.000 299 21204.57 334.87 43039.16 47980.12 2019-10-26 13:53:50.000 299 21204.59 334.87 43039.15 47980.10 2019-10-26 13:53:51.000 299 21204.63 334.91 43039.15 47980.10 2019-10-26 13:53:52.000 299 21204.64 334.91 43039.15 47980.16 2019-10-26 13:53:53.000 299 21204.66 334.94 43039.17 47980.14 2019-10-26 13:53:54.000 299 21204.74 334.94 43039.19 47980.18 2019-10-26 13:53:55.000 299 21204.79 334.97 43039.17 47980.19 2019-10-26 13:53:56.000 299 21204.84 334.99 43039.17 47980.25 2019-10-26 13:53:57.000 299 21204.93 334.98 43039.16 47980.26 2019-10-26 13:53:58.000 299 21204.98 335.01 43039.20 47980.29 2019-10-26 13:53:59.000 299 21205.04 335.01 43039.18 47980.32 2019-10-26 13:54:00.000 299 21205.02 335.02 43039.18 47980.34 2019-10-26 13:54:01.000 299 21204.99 335.10 43039.14 47980.32 2019-10-26 13:54:02.000 299 21204.93 335.15 43039.11 47980.30 2019-10-26 13:54:03.000 299 21204.86 335.21 43039.06 47980.23 2019-10-26 13:54:04.000 299 21204.79 335.24 43039.06 47980.16 2019-10-26 13:54:05.000 299 21204.73 335.27 43039.04 47980.12 2019-10-26 13:54:06.000 299 21204.68 335.33 43038.97 47980.03 2019-10-26 13:54:07.000 299 21204.60 335.38 43038.94 47979.99 2019-10-26 13:54:08.000 299 21204.55 335.44 43038.91 47979.93 2019-10-26 13:54:09.000 299 21204.51 335.51 43038.89 47979.89 2019-10-26 13:54:10.000 299 21204.47 335.56 43038.87 47979.87 2019-10-26 13:54:11.000 299 21204.46 335.55 43038.84 47979.81 2019-10-26 13:54:12.000 299 21204.44 335.58 43038.83 47979.81 2019-10-26 13:54:13.000 299 21204.44 335.61 43038.83 47979.77 2019-10-26 13:54:14.000 299 21204.45 335.66 43038.83 47979.78 2019-10-26 13:54:15.000 299 21204.47 335.68 43038.79 47979.72 2019-10-26 13:54:16.000 299 21204.44 335.72 43038.77 47979.74 2019-10-26 13:54:17.000 299 21204.43 335.77 43038.75 47979.70 2019-10-26 13:54:18.000 299 21204.38 335.82 43038.71 47979.67 2019-10-26 13:54:19.000 299 21204.36 335.91 43038.62 47979.62 2019-10-26 13:54:20.000 299 21204.36 335.98 43038.55 47979.59 2019-10-26 13:54:21.000 299 21204.33 336.05 43038.56 47979.54 2019-10-26 13:54:22.000 299 21204.29 336.10 43038.52 47979.48 2019-10-26 13:54:23.000 299 21204.26 336.14 43038.51 47979.47 2019-10-26 13:54:24.000 299 21204.22 336.13 43038.51 47979.41 2019-10-26 13:54:25.000 299 21204.23 336.14 43038.51 47979.42 2019-10-26 13:54:26.000 299 21204.28 336.14 43038.50 47979.41 2019-10-26 13:54:27.000 299 21204.31 336.13 43038.48 47979.39 2019-10-26 13:54:28.000 299 21204.37 336.12 43038.47 47979.41 2019-10-26 13:54:29.000 299 21204.40 336.07 43038.48 47979.41 2019-10-26 13:54:30.000 299 21204.42 336.05 43038.48 47979.41 2019-10-26 13:54:31.000 299 21204.44 336.03 43038.47 47979.44 2019-10-26 13:54:32.000 299 21204.46 336.03 43038.44 47979.46 2019-10-26 13:54:33.000 299 21204.44 336.08 43038.48 47979.48 2019-10-26 13:54:34.000 299 21204.47 336.11 43038.47 47979.48 2019-10-26 13:54:35.000 299 21204.46 336.15 43038.44 47979.48 2019-10-26 13:54:36.000 299 21204.40 336.19 43038.42 47979.44 2019-10-26 13:54:37.000 299 21204.35 336.21 43038.42 47979.42 2019-10-26 13:54:38.000 299 21204.29 336.22 43038.40 47979.38 2019-10-26 13:54:39.000 299 21204.21 336.20 43038.43 47979.34 2019-10-26 13:54:40.000 299 21204.12 336.22 43038.44 47979.36 2019-10-26 13:54:41.000 299 21204.06 336.24 43038.45 47979.27 2019-10-26 13:54:42.000 299 21204.01 336.25 43038.43 47979.29 2019-10-26 13:54:43.000 299 21203.95 336.19 43038.43 47979.25 2019-10-26 13:54:44.000 299 21203.93 336.16 43038.41 47979.22 2019-10-26 13:54:45.000 299 21203.91 336.15 43038.40 47979.21 2019-10-26 13:54:46.000 299 21203.95 336.12 43038.42 47979.19 2019-10-26 13:54:47.000 299 21203.92 336.09 43038.40 47979.19 2019-10-26 13:54:48.000 299 21203.93 336.04 43038.40 47979.20 2019-10-26 13:54:49.000 299 21203.94 335.97 43038.39 47979.16 2019-10-26 13:54:50.000 299 21203.89 335.89 43038.40 47979.17 2019-10-26 13:54:51.000 299 21203.87 335.81 43038.45 47979.18 2019-10-26 13:54:52.000 299 21203.93 335.77 43038.52 47979.22 2019-10-26 13:54:53.000 299 21203.93 335.77 43038.54 47979.26 2019-10-26 13:54:54.000 299 21203.94 335.79 43038.56 47979.30 2019-10-26 13:54:55.000 299 21203.99 335.81 43038.55 47979.33 2019-10-26 13:54:56.000 299 21204.03 335.82 43038.57 47979.34 2019-10-26 13:54:57.000 299 21204.00 335.83 43038.56 47979.33 2019-10-26 13:54:58.000 299 21204.00 335.80 43038.60 47979.39 2019-10-26 13:54:59.000 299 21203.99 335.77 43038.63 47979.36 2019-10-26 13:55:00.000 299 21204.00 335.73 43038.65 47979.40 2019-10-26 13:55:01.000 299 21203.95 335.72 43038.68 47979.43 2019-10-26 13:55:02.000 299 21203.97 335.68 43038.75 47979.46 2019-10-26 13:55:03.000 299 21203.94 335.66 43038.78 47979.50 2019-10-26 13:55:04.000 299 21203.96 335.66 43038.77 47979.52 2019-10-26 13:55:05.000 299 21203.97 335.63 43038.81 47979.55 2019-10-26 13:55:06.000 299 21203.96 335.59 43038.84 47979.55 2019-10-26 13:55:07.000 299 21203.93 335.55 43038.87 47979.58 2019-10-26 13:55:08.000 299 21203.90 335.54 43038.86 47979.57 2019-10-26 13:55:09.000 299 21203.90 335.52 43038.85 47979.55 2019-10-26 13:55:10.000 299 21203.90 335.50 43038.86 47979.55 2019-10-26 13:55:11.000 299 21203.96 335.48 43038.86 47979.58 2019-10-26 13:55:12.000 299 21203.99 335.45 43038.85 47979.55 2019-10-26 13:55:13.000 299 21204.08 335.40 43038.84 47979.59 2019-10-26 13:55:14.000 299 21204.17 335.30 43038.85 47979.63 2019-10-26 13:55:15.000 299 21204.25 335.23 43038.85 47979.67 2019-10-26 13:55:16.000 299 21204.33 335.18 43038.87 47979.72 2019-10-26 13:55:17.000 299 21204.41 335.11 43038.87 47979.77 2019-10-26 13:55:18.000 299 21204.46 335.06 43038.88 47979.81 2019-10-26 13:55:19.000 299 21204.50 335.01 43038.90 47979.82 2019-10-26 13:55:20.000 299 21204.54 334.97 43038.92 47979.87 2019-10-26 13:55:21.000 299 21204.57 334.91 43038.98 47979.91 2019-10-26 13:55:22.000 299 21204.61 334.85 43039.00 47979.92 2019-10-26 13:55:23.000 299 21204.61 334.78 43039.03 47979.98 2019-10-26 13:55:24.000 299 21204.61 334.73 43039.04 47979.98 2019-10-26 13:55:25.000 299 21204.67 334.66 43039.09 47980.02 2019-10-26 13:55:26.000 299 21204.72 334.59 43039.10 47980.07 2019-10-26 13:55:27.000 299 21204.77 334.54 43039.13 47980.14 2019-10-26 13:55:28.000 299 21204.79 334.50 43039.14 47980.15 2019-10-26 13:55:29.000 299 21204.82 334.45 43039.13 47980.19 2019-10-26 13:55:30.000 299 21204.81 334.44 43039.15 47980.18 2019-10-26 13:55:31.000 299 21204.80 334.45 43039.15 47980.22 2019-10-26 13:55:32.000 299 21204.79 334.44 43039.14 47980.19 2019-10-26 13:55:33.000 299 21204.77 334.46 43039.15 47980.21 2019-10-26 13:55:34.000 299 21204.79 334.46 43039.14 47980.22 2019-10-26 13:55:35.000 299 21204.81 334.42 43039.13 47980.20 2019-10-26 13:55:36.000 299 21204.79 334.40 43039.14 47980.19 2019-10-26 13:55:37.000 299 21204.75 334.41 43039.17 47980.18 2019-10-26 13:55:38.000 299 21204.66 334.43 43039.16 47980.17 2019-10-26 13:55:39.000 299 21204.54 334.47 43039.10 47980.12 2019-10-26 13:55:40.000 299 21204.46 334.48 43039.09 47980.06 2019-10-26 13:55:41.000 299 21204.36 334.45 43039.11 47980.01 2019-10-26 13:55:42.000 299 21204.23 334.47 43039.07 47979.96 2019-10-26 13:55:43.000 299 21204.16 334.50 43039.08 47979.92 2019-10-26 13:55:44.000 299 21204.11 334.56 43039.07 47979.86 2019-10-26 13:55:45.000 299 21204.04 334.59 43039.06 47979.83 2019-10-26 13:55:46.000 299 21203.96 334.63 43039.03 47979.76 2019-10-26 13:55:47.000 299 21203.91 334.61 43039.03 47979.74 2019-10-26 13:55:48.000 299 21203.89 334.58 43039.04 47979.73 2019-10-26 13:55:49.000 299 21203.85 334.55 43039.02 47979.68 2019-10-26 13:55:50.000 299 21203.83 334.53 43039.05 47979.66 2019-10-26 13:55:51.000 299 21203.79 334.50 43039.05 47979.68 2019-10-26 13:55:52.000 299 21203.79 334.46 43039.03 47979.67 2019-10-26 13:55:53.000 299 21203.79 334.44 43039.05 47979.69 2019-10-26 13:55:54.000 299 21203.83 334.38 43039.07 47979.67 2019-10-26 13:55:55.000 299 21203.80 334.35 43039.10 47979.67 2019-10-26 13:55:56.000 299 21203.78 334.30 43039.08 47979.66 2019-10-26 13:55:57.000 299 21203.78 334.32 43039.04 47979.69 2019-10-26 13:55:58.000 299 21203.76 334.32 43039.04 47979.65 2019-10-26 13:55:59.000 299 21203.72 334.31 43039.00 47979.60 2019-10-26 13:56:00.000 299 21203.64 334.29 43039.01 47979.57 2019-10-26 13:56:01.000 299 21203.62 334.27 43038.99 47979.56 2019-10-26 13:56:02.000 299 21203.57 334.25 43039.03 47979.56 2019-10-26 13:56:03.000 299 21203.52 334.24 43039.03 47979.55 2019-10-26 13:56:04.000 299 21203.47 334.22 43039.06 47979.54 2019-10-26 13:56:05.000 299 21203.44 334.22 43039.08 47979.51 2019-10-26 13:56:06.000 299 21203.37 334.24 43039.11 47979.51 2019-10-26 13:56:07.000 299 21203.33 334.22 43039.09 47979.48 2019-10-26 13:56:08.000 299 21203.35 334.17 43039.11 47979.51 2019-10-26 13:56:09.000 299 21203.29 334.13 43039.12 47979.51 2019-10-26 13:56:10.000 299 21203.30 334.11 43039.17 47979.51 2019-10-26 13:56:11.000 299 21203.35 334.07 43039.22 47979.55 2019-10-26 13:56:12.000 299 21203.38 334.05 43039.24 47979.56 2019-10-26 13:56:13.000 299 21203.43 334.02 43039.25 47979.59 2019-10-26 13:56:14.000 299 21203.51 333.99 43039.26 47979.65 2019-10-26 13:56:15.000 299 21203.53 333.99 43039.29 47979.68 2019-10-26 13:56:16.000 299 21203.55 333.97 43039.30 47979.72 2019-10-26 13:56:17.000 299 21203.56 333.94 43039.31 47979.76 2019-10-26 13:56:18.000 299 21203.56 333.91 43039.37 47979.80 2019-10-26 13:56:19.000 299 21203.51 333.86 43039.39 47979.83 2019-10-26 13:56:20.000 299 21203.47 333.83 43039.40 47979.84 2019-10-26 13:56:21.000 299 21203.45 333.79 43039.46 47979.85 2019-10-26 13:56:22.000 299 21203.45 333.74 43039.54 47979.89 2019-10-26 13:56:23.000 299 21203.44 333.69 43039.60 47979.92 2019-10-26 13:56:24.000 299 21203.45 333.68 43039.65 47979.95 2019-10-26 13:56:25.000 299 21203.47 333.66 43039.68 47979.99 2019-10-26 13:56:26.000 299 21203.48 333.68 43039.71 47980.02 2019-10-26 13:56:27.000 299 21203.49 333.68 43039.75 47980.06 2019-10-26 13:56:28.000 299 21203.51 333.66 43039.73 47980.10 2019-10-26 13:56:29.000 299 21203.53 333.66 43039.72 47980.12 2019-10-26 13:56:30.000 299 21203.55 333.63 43039.78 47980.16 2019-10-26 13:56:31.000 299 21203.53 333.62 43039.85 47980.19 2019-10-26 13:56:32.000 299 21203.51 333.68 43039.86 47980.21 2019-10-26 13:56:33.000 299 21203.43 333.82 43039.82 47980.20 2019-10-26 13:56:34.000 299 21203.42 333.89 43039.75 47980.15 2019-10-26 13:56:35.000 299 21203.38 333.91 43039.70 47980.06 2019-10-26 13:56:36.000 299 21203.38 333.86 43039.65 47980.00 2019-10-26 13:56:37.000 299 21203.38 333.82 43039.63 47979.99 2019-10-26 13:56:38.000 299 21203.35 333.78 43039.66 47979.96 2019-10-26 13:56:39.000 299 21203.33 333.76 43039.67 47979.94 2019-10-26 13:56:40.000 299 21203.35 333.73 43039.65 47979.95 2019-10-26 13:56:41.000 299 21203.31 333.76 43039.66 47979.96 2019-10-26 13:56:42.000 299 21203.28 333.84 43039.62 47979.94 2019-10-26 13:56:43.000 299 21203.26 333.87 43039.56 47979.93 2019-10-26 13:56:44.000 299 21203.24 333.91 43039.52 47979.89 2019-10-26 13:56:45.000 299 21203.27 333.94 43039.51 47979.87 2019-10-26 13:56:46.000 299 21203.24 333.94 43039.47 47979.83 2019-10-26 13:56:47.000 299 21203.22 333.94 43039.47 47979.80 2019-10-26 13:56:48.000 299 21203.24 333.92 43039.45 47979.81 2019-10-26 13:56:49.000 299 21203.25 333.93 43039.48 47979.79 2019-10-26 13:56:50.000 299 21203.28 333.93 43039.46 47979.77 2019-10-26 13:56:51.000 299 21203.29 333.94 43039.46 47979.79 2019-10-26 13:56:52.000 299 21203.31 333.97 43039.42 47979.78 2019-10-26 13:56:53.000 299 21203.38 333.91 43039.41 47979.77 2019-10-26 13:56:54.000 299 21203.37 333.86 43039.36 47979.77 2019-10-26 13:56:55.000 299 21203.43 333.84 43039.38 47979.78 2019-10-26 13:56:56.000 299 21203.45 333.79 43039.37 47979.80 2019-10-26 13:56:57.000 299 21203.51 333.78 43039.36 47979.80 2019-10-26 13:56:58.000 299 21203.58 333.76 43039.35 47979.82 2019-10-26 13:56:59.000 299 21203.62 333.75 43039.36 47979.82 2019-10-26 13:57:00.000 299 21203.64 333.73 43039.35 47979.84 2019-10-26 13:57:01.000 299 21203.74 333.69 43039.35 47979.88 2019-10-26 13:57:02.000 299 21203.85 333.62 43039.34 47979.90 2019-10-26 13:57:03.000 299 21203.97 333.56 43039.35 47979.92 2019-10-26 13:57:04.000 299 21204.10 333.48 43039.39 47980.00 2019-10-26 13:57:05.000 299 21204.23 333.43 43039.43 47980.07 2019-10-26 13:57:06.000 299 21204.40 333.38 43039.39 47980.19 2019-10-26 13:57:07.000 299 21204.59 333.38 43039.42 47980.24 2019-10-26 13:57:08.000 299 21204.76 333.35 43039.38 47980.33 2019-10-26 13:57:09.000 299 21204.91 333.27 43039.33 47980.38 2019-10-26 13:57:10.000 299 21205.09 333.14 43039.30 47980.42 2019-10-26 13:57:11.000 299 21205.25 333.05 43039.29 47980.48 2019-10-26 13:57:12.000 299 21205.40 332.99 43039.29 47980.54 2019-10-26 13:57:13.000 299 21205.54 332.96 43039.27 47980.56 2019-10-26 13:57:14.000 299 21205.72 332.94 43039.20 47980.63 2019-10-26 13:57:15.000 299 21205.84 332.92 43039.20 47980.64 2019-10-26 13:57:16.000 299 21205.95 332.87 43039.17 47980.70 2019-10-26 13:57:17.000 299 21206.02 332.83 43039.16 47980.72 2019-10-26 13:57:18.000 299 21206.14 332.79 43039.19 47980.79 2019-10-26 13:57:19.000 299 21206.24 332.75 43039.22 47980.84 2019-10-26 13:57:20.000 299 21206.36 332.73 43039.25 47980.90 2019-10-26 13:57:21.000 299 21206.46 332.73 43039.27 47980.98 2019-10-26 13:57:22.000 299 21206.52 332.71 43039.32 47981.03 2019-10-26 13:57:23.000 299 21206.54 332.63 43039.35 47981.09 2019-10-26 13:57:24.000 299 21206.54 332.59 43039.39 47981.13 2019-10-26 13:57:25.000 299 21206.60 332.54 43039.43 47981.16 2019-10-26 13:57:26.000 299 21206.65 332.52 43039.42 47981.21 2019-10-26 13:57:27.000 299 21206.70 332.51 43039.40 47981.22 2019-10-26 13:57:28.000 299 21206.78 332.47 43039.37 47981.27 2019-10-26 13:57:29.000 299 21206.88 332.46 43039.36 47981.28 2019-10-26 13:57:30.000 299 21206.96 332.42 43039.33 47981.30 2019-10-26 13:57:31.000 299 21207.05 332.40 43039.34 47981.33 2019-10-26 13:57:32.000 299 21207.12 332.37 43039.35 47981.36 2019-10-26 13:57:33.000 299 21207.19 332.32 43039.37 47981.37 2019-10-26 13:57:34.000 299 21207.20 332.36 43039.39 47981.45 2019-10-26 13:57:35.000 299 21207.22 332.39 43039.39 47981.46 2019-10-26 13:57:36.000 299 21207.19 332.46 43039.34 47981.46 2019-10-26 13:57:37.000 299 21207.17 332.55 43039.29 47981.41 2019-10-26 13:57:38.000 299 21207.11 332.66 43039.31 47981.41 2019-10-26 13:57:39.000 299 21207.05 332.74 43039.26 47981.34 2019-10-26 13:57:40.000 299 21206.95 332.81 43039.24 47981.27 2019-10-26 13:57:41.000 299 21206.85 332.88 43039.19 47981.21 2019-10-26 13:57:42.000 299 21206.72 332.91 43039.20 47981.18 2019-10-26 13:57:43.000 299 21206.56 332.95 43039.17 47981.08 2019-10-26 13:57:44.000 299 21206.47 333.00 43039.15 47981.05 2019-10-26 13:57:45.000 299 21206.43 333.02 43039.16 47980.94 2019-10-26 13:57:46.000 299 21206.38 333.01 43039.13 47980.91 2019-10-26 13:57:47.000 299 21206.31 333.00 43039.13 47980.87 2019-10-26 13:57:48.000 299 21206.24 333.00 43039.15 47980.85 2019-10-26 13:57:49.000 299 21206.19 333.05 43039.16 47980.83 2019-10-26 13:57:50.000 299 21206.12 333.12 43039.14 47980.78 2019-10-26 13:57:51.000 299 21206.02 333.17 43039.06 47980.75 2019-10-26 13:57:52.000 299 21205.98 333.19 43039.03 47980.67 2019-10-26 13:57:53.000 299 21205.92 333.23 43039.04 47980.63 2019-10-26 13:57:54.000 299 21205.91 333.26 43039.04 47980.60 2019-10-26 13:57:55.000 299 21205.86 333.25 43039.03 47980.58 2019-10-26 13:57:56.000 299 21205.78 333.24 43039.03 47980.53 2019-10-26 13:57:57.000 299 21205.66 333.24 43039.02 47980.50 2019-10-26 13:57:58.000 299 21205.58 333.25 43039.04 47980.47 2019-10-26 13:57:59.000 299 21205.54 333.26 43039.07 47980.46 2019-10-26 13:58:00.000 299 21205.47 333.29 43039.08 47980.46 2019-10-26 13:58:01.000 299 21205.43 333.31 43039.10 47980.43 2019-10-26 13:58:02.000 299 21205.35 333.33 43039.08 47980.40 2019-10-26 13:58:03.000 299 21205.33 333.37 43039.06 47980.39 2019-10-26 13:58:04.000 299 21205.33 333.42 43039.07 47980.36 2019-10-26 13:58:05.000 299 21205.34 333.43 43039.06 47980.34 2019-10-26 13:58:06.000 299 21205.36 333.47 43039.12 47980.36 2019-10-26 13:58:07.000 299 21205.40 333.48 43039.12 47980.38 2019-10-26 13:58:08.000 299 21205.43 333.49 43039.13 47980.41 2019-10-26 13:58:09.000 299 21205.44 333.47 43039.18 47980.44 2019-10-26 13:58:10.000 299 21205.47 333.43 43039.17 47980.44 2019-10-26 13:58:11.000 299 21205.46 333.40 43039.15 47980.49 2019-10-26 13:58:12.000 299 21205.47 333.37 43039.17 47980.52 2019-10-26 13:58:13.000 299 21205.51 333.35 43039.19 47980.52 2019-10-26 13:58:14.000 299 21205.55 333.33 43039.21 47980.56 2019-10-26 13:58:15.000 299 21205.51 333.30 43039.24 47980.58 2019-10-26 13:58:16.000 299 21205.49 333.28 43039.24 47980.58 2019-10-26 13:58:17.000 299 21205.46 333.23 43039.31 47980.61 2019-10-26 13:58:18.000 299 21205.48 333.20 43039.34 47980.62 2019-10-26 13:58:19.000 299 21205.42 333.19 43039.38 47980.62 2019-10-26 13:58:20.000 299 21205.38 333.16 43039.37 47980.64 2019-10-26 13:58:21.000 299 21205.34 333.16 43039.40 47980.65 2019-10-26 13:58:22.000 299 21205.31 333.17 43039.44 47980.64 2019-10-26 13:58:23.000 299 21205.27 333.20 43039.45 47980.64 2019-10-26 13:58:24.000 299 21205.24 333.18 43039.46 47980.64 2019-10-26 13:58:25.000 299 21205.24 333.16 43039.48 47980.67 2019-10-26 13:58:26.000 299 21205.23 333.14 43039.45 47980.69 2019-10-26 13:58:27.000 299 21205.26 333.12 43039.46 47980.69 2019-10-26 13:58:28.000 299 21205.28 333.09 43039.52 47980.70 2019-10-26 13:58:29.000 299 21205.32 333.09 43039.51 47980.76 2019-10-26 13:58:30.000 299 21205.35 333.08 43039.57 47980.77 2019-10-26 13:58:31.000 299 21205.38 333.04 43039.62 47980.78 2019-10-26 13:58:32.000 299 21205.40 333.01 43039.60 47980.84 2019-10-26 13:58:33.000 299 21205.41 333.01 43039.66 47980.87 2019-10-26 13:58:34.000 299 21205.45 333.00 43039.69 47980.88 2019-10-26 13:58:35.000 299 21205.45 333.00 43039.68 47980.87 2019-10-26 13:58:36.000 299 21205.47 332.98 43039.68 47980.95 2019-10-26 13:58:37.000 299 21205.45 332.94 43039.69 47980.94 2019-10-26 13:58:38.000 299 21205.43 332.87 43039.71 47980.93 2019-10-26 13:58:39.000 299 21205.39 332.85 43039.75 47980.95 2019-10-26 13:58:40.000 299 21205.38 332.83 43039.78 47980.97 2019-10-26 13:58:41.000 299 21205.38 332.82 43039.79 47981.00 2019-10-26 13:58:42.000 299 21205.40 332.79 43039.81 47981.05 2019-10-26 13:58:43.000 299 21205.41 332.77 43039.83 47981.04 2019-10-26 13:58:44.000 299 21205.37 332.80 43039.83 47981.04 2019-10-26 13:58:45.000 299 21205.36 332.79 43039.81 47981.06 2019-10-26 13:58:46.000 299 21205.37 332.78 43039.82 47981.08 2019-10-26 13:58:47.000 299 21205.33 332.75 43039.87 47981.04 2019-10-26 13:58:48.000 299 21205.28 332.79 43039.90 47981.06 2019-10-26 13:58:49.000 299 21205.23 332.82 43039.90 47981.07 2019-10-26 13:58:50.000 299 21205.20 332.91 43039.90 47981.03 2019-10-26 13:58:51.000 299 21205.16 332.97 43039.88 47981.02 2019-10-26 13:58:52.000 299 21205.14 333.08 43039.86 47981.02 2019-10-26 13:58:53.000 299 21205.15 333.17 43039.82 47980.97 2019-10-26 13:58:54.000 299 21205.14 333.24 43039.76 47980.93 2019-10-26 13:58:55.000 299 21205.11 333.31 43039.72 47980.90 2019-10-26 13:58:56.000 299 21205.11 333.38 43039.67 47980.85 2019-10-26 13:58:57.000 299 21205.08 333.42 43039.64 47980.77 2019-10-26 13:58:58.000 299 21205.06 333.47 43039.59 47980.73 2019-10-26 13:58:59.000 299 21205.05 333.48 43039.56 47980.69 2019-10-26 13:59:00.000 299 21205.10 333.48 43039.54 47980.67 2019-10-26 13:59:01.000 299 21205.11 333.48 43039.52 47980.66 2019-10-26 13:59:02.000 299 21205.10 333.43 43039.52 47980.65 2019-10-26 13:59:03.000 299 21205.11 333.35 43039.52 47980.64 2019-10-26 13:59:04.000 299 21205.15 333.29 43039.55 47980.64 2019-10-26 13:59:05.000 299 21205.13 333.23 43039.60 47980.70 2019-10-26 13:59:06.000 299 21205.08 333.20 43039.70 47980.72 2019-10-26 13:59:07.000 299 21205.07 333.18 43039.75 47980.78 2019-10-26 13:59:08.000 299 21205.11 333.19 43039.75 47980.78 2019-10-26 13:59:09.000 299 21205.04 333.24 43039.73 47980.80 2019-10-26 13:59:10.000 299 21204.97 333.24 43039.76 47980.82 2019-10-26 13:59:11.000 299 21204.93 333.24 43039.76 47980.78 2019-10-26 13:59:12.000 299 21204.90 333.27 43039.80 47980.79 2019-10-26 13:59:13.000 299 21204.87 333.32 43039.81 47980.80 2019-10-26 13:59:14.000 299 21204.86 333.32 43039.81 47980.78 2019-10-26 13:59:15.000 299 21204.84 333.34 43039.82 47980.76 2019-10-26 13:59:16.000 299 21204.83 333.31 43039.83 47980.79 2019-10-26 13:59:17.000 299 21204.86 333.29 43039.84 47980.83 2019-10-26 13:59:18.000 299 21204.86 333.26 43039.86 47980.83 2019-10-26 13:59:19.000 299 21204.88 333.28 43039.88 47980.88 2019-10-26 13:59:20.000 299 21204.88 333.33 43039.93 47980.87 2019-10-26 13:59:21.000 299 21204.87 333.35 43039.91 47980.91 2019-10-26 13:59:22.000 299 21204.87 333.38 43039.90 47980.93 2019-10-26 13:59:23.000 299 21204.90 333.43 43039.88 47980.92 2019-10-26 13:59:24.000 299 21204.93 333.44 43039.85 47980.89 2019-10-26 13:59:25.000 299 21204.93 333.49 43039.84 47980.89 2019-10-26 13:59:26.000 299 21204.94 333.51 43039.82 47980.88 2019-10-26 13:59:27.000 299 21204.99 333.51 43039.80 47980.87 2019-10-26 13:59:28.000 299 21205.03 333.51 43039.80 47980.91 2019-10-26 13:59:29.000 299 21205.07 333.53 43039.81 47980.87 2019-10-26 13:59:30.000 299 21205.11 333.47 43039.80 47980.91 2019-10-26 13:59:31.000 299 21205.13 333.45 43039.80 47980.92 2019-10-26 13:59:32.000 299 21205.19 333.39 43039.76 47980.90 2019-10-26 13:59:33.000 299 21205.20 333.32 43039.74 47980.91 2019-10-26 13:59:34.000 299 21205.24 333.24 43039.76 47980.93 2019-10-26 13:59:35.000 299 21205.25 333.19 43039.76 47980.95 2019-10-26 13:59:36.000 299 21205.23 333.18 43039.76 47980.96 2019-10-26 13:59:37.000 299 21205.20 333.19 43039.73 47980.91 2019-10-26 13:59:38.000 299 21205.20 333.18 43039.73 47980.92 2019-10-26 13:59:39.000 299 21205.21 333.16 43039.73 47980.89 2019-10-26 13:59:40.000 299 21205.20 333.15 43039.69 47980.89 2019-10-26 13:59:41.000 299 21205.20 333.13 43039.68 47980.85 2019-10-26 13:59:42.000 299 21205.20 333.13 43039.70 47980.85 2019-10-26 13:59:43.000 299 21205.18 333.12 43039.71 47980.84 2019-10-26 13:59:44.000 299 21205.20 333.12 43039.69 47980.82 2019-10-26 13:59:45.000 299 21205.23 333.10 43039.67 47980.86 2019-10-26 13:59:46.000 299 21205.23 333.08 43039.65 47980.84 2019-10-26 13:59:47.000 299 21205.28 333.04 43039.68 47980.84 2019-10-26 13:59:48.000 299 21205.33 333.02 43039.68 47980.89 2019-10-26 13:59:49.000 299 21205.38 333.00 43039.69 47980.90 2019-10-26 13:59:50.000 299 21205.38 333.00 43039.70 47980.95 2019-10-26 13:59:51.000 299 21205.36 333.04 43039.67 47980.92 2019-10-26 13:59:52.000 299 21205.38 333.11 43039.65 47980.92 2019-10-26 13:59:53.000 299 21205.36 333.13 43039.63 47980.89 2019-10-26 13:59:54.000 299 21205.37 333.08 43039.62 47980.90 2019-10-26 13:59:55.000 299 21205.39 333.06 43039.57 47980.84 2019-10-26 13:59:56.000 299 21205.37 333.02 43039.59 47980.86 2019-10-26 13:59:57.000 299 21205.37 332.99 43039.62 47980.87 2019-10-26 13:59:58.000 299 21205.38 332.95 43039.61 47980.86 2019-10-26 13:59:59.000 299 21205.36 332.97 43039.60 47980.87 2019-10-26 14:00:00.000 299 21205.38 332.94 43039.60 47980.89 2019-10-26 14:00:01.000 299 21205.41 332.93 43039.62 47980.86 2019-10-26 14:00:02.000 299 21205.45 332.96 43039.64 47980.87 2019-10-26 14:00:03.000 299 21205.45 333.02 43039.63 47980.93 2019-10-26 14:00:04.000 299 21205.47 333.07 43039.61 47980.86 2019-10-26 14:00:05.000 299 21205.55 333.09 43039.50 47980.87 2019-10-26 14:00:06.000 299 21205.59 333.12 43039.47 47980.86 2019-10-26 14:00:07.000 299 21205.62 333.16 43039.46 47980.85 2019-10-26 14:00:08.000 299 21205.70 333.18 43039.42 47980.84 2019-10-26 14:00:09.000 299 21205.71 333.19 43039.40 47980.85 2019-10-26 14:00:10.000 299 21205.72 333.21 43039.36 47980.83 2019-10-26 14:00:11.000 299 21205.76 333.22 43039.37 47980.83 2019-10-26 14:00:12.000 299 21205.83 333.17 43039.39 47980.82 2019-10-26 14:00:13.000 299 21205.83 333.13 43039.36 47980.85 2019-10-26 14:00:14.000 299 21205.83 333.13 43039.38 47980.85 2019-10-26 14:00:15.000 299 21205.86 333.07 43039.37 47980.85 2019-10-26 14:00:16.000 299 21205.84 333.08 43039.38 47980.84 2019-10-26 14:00:17.000 299 21205.83 333.07 43039.39 47980.83 2019-10-26 14:00:18.000 299 21205.79 333.04 43039.36 47980.85 2019-10-26 14:00:19.000 299 21205.73 333.00 43039.35 47980.80 2019-10-26 14:00:20.000 299 21205.72 332.93 43039.36 47980.77 2019-10-26 14:00:21.000 299 21205.71 332.86 43039.35 47980.78 2019-10-26 14:00:22.000 299 21205.69 332.75 43039.40 47980.78 2019-10-26 14:00:23.000 299 21205.71 332.68 43039.42 47980.78 2019-10-26 14:00:24.000 299 21205.73 332.62 43039.39 47980.79 2019-10-26 14:00:25.000 299 21205.74 332.56 43039.38 47980.81 2019-10-26 14:00:26.000 299 21205.74 332.47 43039.43 47980.81 2019-10-26 14:00:27.000 299 21205.75 332.36 43039.41 47980.78 2019-10-26 14:00:28.000 299 21205.82 332.27 43039.41 47980.82 2019-10-26 14:00:29.000 299 21205.86 332.20 43039.40 47980.85 2019-10-26 14:00:30.000 299 21205.91 332.14 43039.41 47980.92 2019-10-26 14:00:31.000 299 21205.97 332.10 43039.43 47980.92 2019-10-26 14:00:32.000 299 21206.01 332.10 43039.43 47980.95 2019-10-26 14:00:33.000 299 21206.02 332.12 43039.43 47980.94 2019-10-26 14:00:34.000 299 21206.02 332.18 43039.38 47980.97 2019-10-26 14:00:35.000 299 21206.03 332.19 43039.36 47980.92 2019-10-26 14:00:36.000 299 21206.05 332.20 43039.35 47980.92 2019-10-26 14:00:37.000 299 21206.04 332.22 43039.35 47980.89 2019-10-26 14:00:38.000 299 21206.08 332.22 43039.32 47980.88 2019-10-26 14:00:39.000 299 21206.08 332.16 43039.33 47980.92 2019-10-26 14:00:40.000 299 21206.13 332.13 43039.29 47980.95 2019-10-26 14:00:41.000 299 21206.18 332.00 43039.31 47980.92 2019-10-26 14:00:42.000 299 21206.21 331.92 43039.38 47980.97 2019-10-26 14:00:43.000 299 21206.21 331.84 43039.43 47981.00 2019-10-26 14:00:44.000 299 21206.22 331.76 43039.47 47981.05 2019-10-26 14:00:45.000 299 21206.27 331.70 43039.52 47981.13 2019-10-26 14:00:46.000 299 21206.30 331.66 43039.57 47981.18 2019-10-26 14:00:47.000 299 21206.30 331.65 43039.63 47981.22 2019-10-26 14:00:48.000 299 21206.35 331.62 43039.66 47981.28 2019-10-26 14:00:49.000 299 21206.38 331.63 43039.65 47981.32 2019-10-26 14:00:50.000 299 21206.39 331.62 43039.65 47981.31 2019-10-26 14:00:51.000 299 21206.40 331.60 43039.65 47981.39 2019-10-26 14:00:52.000 299 21206.40 331.57 43039.70 47981.38 2019-10-26 14:00:53.000 299 21206.38 331.57 43039.69 47981.38 2019-10-26 14:00:54.000 299 21206.36 331.56 43039.68 47981.39 2019-10-26 14:00:55.000 299 21206.36 331.53 43039.68 47981.38 2019-10-26 14:00:56.000 299 21206.36 331.54 43039.66 47981.40 2019-10-26 14:00:57.000 299 21206.32 331.57 43039.67 47981.39 2019-10-26 14:00:58.000 299 21206.35 331.58 43039.70 47981.35 2019-10-26 14:00:59.000 299 21206.37 331.60 43039.67 47981.35 2019-10-26 14:01:00.000 299 21206.36 331.63 43039.63 47981.36 2019-10-26 14:01:01.000 299 21206.31 331.65 43039.60 47981.30 2019-10-26 14:01:02.000 299 21206.28 331.64 43039.62 47981.30 2019-10-26 14:01:03.000 299 21206.21 331.68 43039.60 47981.25 2019-10-26 14:01:04.000 299 21206.18 331.73 43039.55 47981.20 2019-10-26 14:01:05.000 299 21206.14 331.76 43039.53 47981.18 2019-10-26 14:01:06.000 299 21206.04 331.83 43039.48 47981.12 2019-10-26 14:01:07.000 299 21205.96 331.85 43039.43 47981.04 2019-10-26 14:01:08.000 299 21205.88 331.91 43039.42 47980.98 2019-10-26 14:01:09.000 299 21205.80 331.95 43039.37 47980.90 2019-10-26 14:01:10.000 299 21205.71 331.98 43039.38 47980.83 2019-10-26 14:01:11.000 299 21205.64 331.99 43039.35 47980.79 2019-10-26 14:01:12.000 299 21205.51 332.00 43039.34 47980.73 2019-10-26 14:01:13.000 299 21205.39 332.05 43039.34 47980.68 2019-10-26 14:01:14.000 299 21205.33 332.05 43039.31 47980.63 2019-10-26 14:01:15.000 299 21205.25 332.07 43039.29 47980.55 2019-10-26 14:01:16.000 299 21205.17 332.12 43039.30 47980.54 2019-10-26 14:01:17.000 299 21205.10 332.14 43039.30 47980.52 2019-10-26 14:01:18.000 299 21205.09 332.17 43039.30 47980.48 2019-10-26 14:01:19.000 299 21205.04 332.21 43039.30 47980.46 2019-10-26 14:01:20.000 299 21205.05 332.20 43039.32 47980.45 2019-10-26 14:01:21.000 299 21205.04 332.22 43039.32 47980.45 2019-10-26 14:01:22.000 299 21205.05 332.22 43039.32 47980.47 2019-10-26 14:01:23.000 299 21205.10 332.19 43039.34 47980.47 2019-10-26 14:01:24.000 299 21205.09 332.22 43039.32 47980.48 2019-10-26 14:01:25.000 299 21205.06 332.25 43039.33 47980.48 2019-10-26 14:01:26.000 299 21205.06 332.24 43039.34 47980.50 2019-10-26 14:01:27.000 299 21205.08 332.22 43039.36 47980.53 2019-10-26 14:01:28.000 299 21205.06 332.17 43039.41 47980.52 2019-10-26 14:01:29.000 299 21205.05 332.13 43039.44 47980.57 2019-10-26 14:01:30.000 299 21205.02 332.10 43039.47 47980.58 2019-10-26 14:01:31.000 299 21205.02 332.07 43039.53 47980.60 2019-10-26 14:01:32.000 299 21204.97 332.04 43039.57 47980.64 2019-10-26 14:01:33.000 299 21204.96 332.03 43039.59 47980.67 2019-10-26 14:01:34.000 299 21204.94 332.00 43039.63 47980.66 2019-10-26 14:01:35.000 299 21204.92 332.00 43039.63 47980.69 2019-10-26 14:01:36.000 299 21204.91 331.98 43039.68 47980.72 2019-10-26 14:01:37.000 299 21204.90 331.95 43039.71 47980.71 2019-10-26 14:01:38.000 299 21204.92 331.92 43039.72 47980.72 2019-10-26 14:01:39.000 299 21204.91 331.91 43039.75 47980.74 2019-10-26 14:01:40.000 299 21204.89 331.92 43039.75 47980.75 2019-10-26 14:01:41.000 299 21204.86 331.88 43039.72 47980.77 2019-10-26 14:01:42.000 299 21204.82 331.87 43039.72 47980.74 2019-10-26 14:01:43.000 299 21204.80 331.85 43039.75 47980.76 2019-10-26 14:01:44.000 299 21204.80 331.86 43039.76 47980.76 2019-10-26 14:01:45.000 299 21204.79 331.83 43039.77 47980.75 2019-10-26 14:01:46.000 299 21204.77 331.79 43039.80 47980.74 2019-10-26 14:01:47.000 299 21204.74 331.77 43039.82 47980.74 2019-10-26 14:01:48.000 299 21204.71 331.77 43039.82 47980.75 2019-10-26 14:01:49.000 299 21204.69 331.77 43039.85 47980.75 2019-10-26 14:01:50.000 299 21204.67 331.78 43039.82 47980.74 2019-10-26 14:01:51.000 299 21204.62 331.77 43039.81 47980.70 2019-10-26 14:01:52.000 299 21204.57 331.76 43039.81 47980.69 2019-10-26 14:01:53.000 299 21204.58 331.75 43039.80 47980.68 2019-10-26 14:01:54.000 299 21204.58 331.77 43039.78 47980.65 2019-10-26 14:01:55.000 299 21204.56 331.74 43039.79 47980.66 2019-10-26 14:01:56.000 299 21204.55 331.73 43039.78 47980.62 2019-10-26 14:01:57.000 299 21204.57 331.74 43039.80 47980.63 2019-10-26 14:01:58.000 299 21204.60 331.71 43039.77 47980.63 2019-10-26 14:01:59.000 299 21204.62 331.71 43039.76 47980.65 2019-10-26 14:02:00.000 299 21204.67 331.71 43039.75 47980.67 2019-10-26 14:02:01.000 299 21204.72 331.67 43039.75 47980.65 2019-10-26 14:02:02.000 299 21204.72 331.64 43039.75 47980.69 2019-10-26 14:02:03.000 299 21204.73 331.61 43039.74 47980.69 2019-10-26 14:02:04.000 299 21204.77 331.61 43039.74 47980.71 2019-10-26 14:02:05.000 299 21204.80 331.56 43039.78 47980.71 2019-10-26 14:02:06.000 299 21204.82 331.51 43039.79 47980.74 2019-10-26 14:02:07.000 299 21204.82 331.49 43039.80 47980.76 2019-10-26 14:02:08.000 299 21204.82 331.45 43039.78 47980.77 2019-10-26 14:02:09.000 299 21204.85 331.43 43039.75 47980.76 2019-10-26 14:02:10.000 299 21204.88 331.39 43039.74 47980.78 2019-10-26 14:02:11.000 299 21204.88 331.33 43039.78 47980.79 2019-10-26 14:02:12.000 299 21204.89 331.28 43039.78 47980.80 2019-10-26 14:02:13.000 299 21204.92 331.26 43039.79 47980.81 2019-10-26 14:02:14.000 299 21204.95 331.29 43039.82 47980.83 2019-10-26 14:02:15.000 299 21204.94 331.26 43039.78 47980.85 2019-10-26 14:02:16.000 299 21204.91 331.23 43039.77 47980.84 2019-10-26 14:02:17.000 299 21204.91 331.18 43039.81 47980.82 2019-10-26 14:02:18.000 299 21204.91 331.18 43039.80 47980.81 2019-10-26 14:02:19.000 299 21204.84 331.19 43039.79 47980.78 2019-10-26 14:02:20.000 299 21204.84 331.18 43039.79 47980.77 2019-10-26 14:02:21.000 299 21204.75 331.19 43039.80 47980.74 2019-10-26 14:02:22.000 299 21204.72 331.21 43039.80 47980.74 2019-10-26 14:02:23.000 299 21204.72 331.20 43039.77 47980.70 2019-10-26 14:02:24.000 299 21204.73 331.21 43039.75 47980.68 2019-10-26 14:02:25.000 299 21204.69 331.19 43039.79 47980.68 2019-10-26 14:02:26.000 299 21204.66 331.15 43039.82 47980.72 2019-10-26 14:02:27.000 299 21204.66 331.13 43039.81 47980.73 2019-10-26 14:02:28.000 299 21204.66 331.07 43039.84 47980.71 2019-10-26 14:02:29.000 299 21204.69 331.04 43039.84 47980.74 2019-10-26 14:02:30.000 299 21204.72 331.03 43039.83 47980.75 2019-10-26 14:02:31.000 299 21204.71 330.99 43039.85 47980.76 2019-10-26 14:02:32.000 299 21204.71 330.94 43039.86 47980.76 2019-10-26 14:02:33.000 299 21204.68 330.93 43039.87 47980.75 2019-10-26 14:02:34.000 299 21204.72 330.95 43039.85 47980.76 2019-10-26 14:02:35.000 299 21204.73 330.97 43039.84 47980.79 2019-10-26 14:02:36.000 299 21204.71 330.92 43039.79 47980.73 2019-10-26 14:02:37.000 299 21204.71 330.90 43039.75 47980.71 2019-10-26 14:02:38.000 299 21204.68 330.84 43039.79 47980.71 2019-10-26 14:02:39.000 299 21204.65 330.84 43039.80 47980.66 2019-10-26 14:02:40.000 299 21204.66 330.85 43039.82 47980.66 2019-10-26 14:02:41.000 299 21204.66 330.85 43039.79 47980.70 2019-10-26 14:02:42.000 299 21204.67 330.80 43039.79 47980.66 2019-10-26 14:02:43.000 299 21204.69 330.75 43039.76 47980.65 2019-10-26 14:02:44.000 299 21204.67 330.73 43039.75 47980.61 2019-10-26 14:02:45.000 299 21204.67 330.69 43039.76 47980.65 2019-10-26 14:02:46.000 299 21204.62 330.64 43039.76 47980.64 2019-10-26 14:02:47.000 299 21204.60 330.64 43039.80 47980.63 2019-10-26 14:02:48.000 299 21204.58 330.63 43039.79 47980.64 2019-10-26 14:02:49.000 299 21204.56 330.60 43039.78 47980.66 2019-10-26 14:02:50.000 299 21204.61 330.56 43039.81 47980.63 2019-10-26 14:02:51.000 299 21204.65 330.54 43039.81 47980.69 2019-10-26 14:02:52.000 299 21204.67 330.54 43039.82 47980.69 2019-10-26 14:02:53.000 299 21204.67 330.55 43039.81 47980.70 2019-10-26 14:02:54.000 299 21204.67 330.57 43039.78 47980.73 2019-10-26 14:02:55.000 299 21204.70 330.57 43039.77 47980.70 2019-10-26 14:02:56.000 299 21204.72 330.57 43039.78 47980.71 2019-10-26 14:02:57.000 299 21204.74 330.60 43039.75 47980.65 2019-10-26 14:02:58.000 299 21204.75 330.60 43039.72 47980.69 2019-10-26 14:02:59.000 299 21204.78 330.58 43039.71 47980.66 2019-10-26 14:03:00.000 299 21204.82 330.53 43039.69 47980.64 2019-10-26 14:03:01.000 299 21204.79 330.49 43039.68 47980.64 2019-10-26 14:03:02.000 299 21204.81 330.40 43039.67 47980.65 2019-10-26 14:03:03.000 299 21204.83 330.32 43039.68 47980.67 2019-10-26 14:03:04.000 299 21204.88 330.28 43039.74 47980.67 2019-10-26 14:03:05.000 299 21204.89 330.26 43039.73 47980.74 2019-10-26 14:03:06.000 299 21204.91 330.24 43039.74 47980.74 2019-10-26 14:03:07.000 299 21204.88 330.22 43039.76 47980.75 2019-10-26 14:03:08.000 299 21204.86 330.18 43039.77 47980.74 2019-10-26 14:03:09.000 299 21204.83 330.14 43039.82 47980.75 2019-10-26 14:03:10.000 299 21204.83 330.10 43039.80 47980.74 2019-10-26 14:03:11.000 299 21204.82 330.08 43039.80 47980.77 2019-10-26 14:03:12.000 299 21204.79 330.10 43039.78 47980.72 2019-10-26 14:03:13.000 299 21204.78 330.12 43039.73 47980.73 2019-10-26 14:03:14.000 299 21204.80 330.08 43039.73 47980.72 2019-10-26 14:03:15.000 299 21204.78 330.03 43039.76 47980.71 2019-10-26 14:03:16.000 299 21204.75 330.01 43039.77 47980.72 2019-10-26 14:03:17.000 299 21204.77 330.01 43039.82 47980.73 2019-10-26 14:03:18.000 299 21204.79 330.00 43039.86 47980.75 2019-10-26 14:03:19.000 299 21204.80 330.01 43039.88 47980.78 2019-10-26 14:03:20.000 299 21204.83 329.97 43039.91 47980.78 2019-10-26 14:03:21.000 299 21204.81 329.97 43039.86 47980.79 2019-10-26 14:03:22.000 299 21204.79 330.00 43039.83 47980.80 2019-10-26 14:03:23.000 299 21204.78 330.01 43039.86 47980.79 2019-10-26 14:03:24.000 299 21204.78 330.02 43039.81 47980.77 2019-10-26 14:03:25.000 299 21204.73 330.03 43039.80 47980.77 2019-10-26 14:03:26.000 299 21204.75 330.05 43039.80 47980.73 2019-10-26 14:03:27.000 299 21204.74 330.00 43039.79 47980.71 2019-10-26 14:03:28.000 299 21204.70 329.95 43039.80 47980.73 2019-10-26 14:03:29.000 299 21204.67 329.92 43039.82 47980.73 2019-10-26 14:03:30.000 299 21204.62 329.87 43039.81 47980.70 2019-10-26 14:03:31.000 299 21204.57 329.86 43039.85 47980.70 2019-10-26 14:03:32.000 299 21204.55 329.83 43039.92 47980.70 2019-10-26 14:03:33.000 299 21204.52 329.81 43039.90 47980.71 2019-10-26 14:03:34.000 299 21204.54 329.84 43039.89 47980.71 2019-10-26 14:03:35.000 299 21204.56 329.81 43039.92 47980.73 2019-10-26 14:03:36.000 299 21204.58 329.82 43039.91 47980.71 2019-10-26 14:03:37.000 299 21204.60 329.78 43039.86 47980.72 2019-10-26 14:03:38.000 299 21204.58 329.73 43039.87 47980.69 2019-10-26 14:03:39.000 299 21204.56 329.72 43039.88 47980.70 2019-10-26 14:03:40.000 299 21204.58 329.74 43039.84 47980.72 2019-10-26 14:03:41.000 299 21204.59 329.70 43039.84 47980.70 2019-10-26 14:03:42.000 299 21204.65 329.70 43039.80 47980.70 2019-10-26 14:03:43.000 299 21204.68 329.65 43039.82 47980.70 2019-10-26 14:03:44.000 299 21204.67 329.59 43039.84 47980.69 2019-10-26 14:03:45.000 299 21204.67 329.52 43039.90 47980.74 2019-10-26 14:03:46.000 299 21204.65 329.48 43039.88 47980.70 2019-10-26 14:03:47.000 299 21204.66 329.48 43039.89 47980.73 2019-10-26 14:03:48.000 299 21204.60 329.47 43039.86 47980.71 2019-10-26 14:03:49.000 299 21204.58 329.46 43039.85 47980.69 2019-10-26 14:03:50.000 299 21204.55 329.41 43039.82 47980.66 2019-10-26 14:03:51.000 299 21204.53 329.40 43039.82 47980.64 2019-10-26 14:03:52.000 299 21204.51 329.33 43039.79 47980.61 2019-10-26 14:03:53.000 299 21204.48 329.31 43039.77 47980.60 2019-10-26 14:03:54.000 299 21204.49 329.27 43039.77 47980.60 2019-10-26 14:03:55.000 299 21204.49 329.25 43039.79 47980.58 2019-10-26 14:03:56.000 299 21204.50 329.21 43039.82 47980.59 2019-10-26 14:03:57.000 299 21204.52 329.16 43039.85 47980.58 2019-10-26 14:03:58.000 299 21204.54 329.12 43039.84 47980.62 2019-10-26 14:03:59.000 299 21204.53 329.17 43039.81 47980.63 2019-10-26 14:04:00.000 299 21204.56 329.14 43039.81 47980.64 2019-10-26 14:04:01.000 299 21204.60 329.14 43039.80 47980.63 2019-10-26 14:04:02.000 299 21204.62 329.14 43039.79 47980.63 2019-10-26 14:04:03.000 299 21204.61 329.15 43039.76 47980.61 2019-10-26 14:04:04.000 299 21204.67 329.14 43039.74 47980.60 2019-10-26 14:04:05.000 299 21204.70 329.11 43039.73 47980.63 2019-10-26 14:04:06.000 299 21204.76 329.08 43039.70 47980.60 2019-10-26 14:04:07.000 299 21204.81 329.07 43039.73 47980.66 2019-10-26 14:04:08.000 299 21204.83 329.06 43039.75 47980.65 2019-10-26 14:04:09.000 299 21204.84 329.07 43039.73 47980.69 2019-10-26 14:04:10.000 299 21204.87 329.08 43039.71 47980.69 2019-10-26 14:04:11.000 299 21204.87 329.10 43039.68 47980.71 2019-10-26 14:04:12.000 299 21204.86 329.08 43039.70 47980.69 2019-10-26 14:04:13.000 299 21204.82 329.05 43039.71 47980.69 2019-10-26 14:04:14.000 299 21204.84 329.04 43039.69 47980.68 2019-10-26 14:04:15.000 299 21204.85 329.09 43039.73 47980.71 2019-10-26 14:04:16.000 299 21204.84 329.09 43039.75 47980.69 2019-10-26 14:04:17.000 299 21204.87 329.12 43039.76 47980.69 2019-10-26 14:04:18.000 299 21204.87 329.16 43039.76 47980.69 2019-10-26 14:04:19.000 299 21204.85 329.21 43039.73 47980.71 2019-10-26 14:04:20.000 299 21204.86 329.20 43039.75 47980.69 2019-10-26 14:04:21.000 299 21204.88 329.20 43039.73 47980.70 2019-10-26 14:04:22.000 299 21204.89 329.20 43039.72 47980.69 2019-10-26 14:04:23.000 299 21204.90 329.20 43039.70 47980.72 2019-10-26 14:04:24.000 299 21204.90 329.19 43039.67 47980.67 2019-10-26 14:04:25.000 299 21204.92 329.16 43039.68 47980.72 2019-10-26 14:04:26.000 299 21204.93 329.17 43039.67 47980.71 2019-10-26 14:04:27.000 299 21204.95 329.16 43039.68 47980.72 2019-10-26 14:04:28.000 299 21205.00 329.11 43039.66 47980.71 2019-10-26 14:04:29.000 299 21204.99 329.09 43039.67 47980.69 2019-10-26 14:04:30.000 299 21204.98 329.07 43039.66 47980.71 2019-10-26 14:04:31.000 299 21204.97 329.05 43039.67 47980.72 2019-10-26 14:04:32.000 299 21205.01 329.00 43039.71 47980.73 2019-10-26 14:04:33.000 299 21205.00 328.96 43039.68 47980.72 2019-10-26 14:04:34.000 299 21204.99 328.95 43039.68 47980.72 2019-10-26 14:04:35.000 299 21204.98 328.93 43039.71 47980.76 2019-10-26 14:04:36.000 299 21205.00 328.87 43039.73 47980.77 2019-10-26 14:04:37.000 299 21204.98 328.82 43039.76 47980.79 2019-10-26 14:04:38.000 299 21204.96 328.80 43039.76 47980.77 2019-10-26 14:04:39.000 299 21204.97 328.84 43039.77 47980.79 2019-10-26 14:04:40.000 299 21204.95 328.87 43039.74 47980.76 2019-10-26 14:04:41.000 299 21204.96 328.82 43039.71 47980.72 2019-10-26 14:04:42.000 299 21204.97 328.74 43039.74 47980.71 2019-10-26 14:04:43.000 299 21204.98 328.71 43039.70 47980.74 2019-10-26 14:04:44.000 299 21204.98 328.67 43039.74 47980.72 2019-10-26 14:04:45.000 299 21204.99 328.64 43039.73 47980.78 2019-10-26 14:04:46.000 299 21204.98 328.59 43039.74 47980.76 2019-10-26 14:04:47.000 299 21205.02 328.54 43039.74 47980.79 2019-10-26 14:04:48.000 299 21205.01 328.49 43039.79 47980.79 2019-10-26 14:04:49.000 299 21205.01 328.47 43039.76 47980.82 2019-10-26 14:04:50.000 299 21205.02 328.43 43039.75 47980.83 2019-10-26 14:04:51.000 299 21205.02 328.40 43039.75 47980.83 2019-10-26 14:04:52.000 299 21205.02 328.42 43039.76 47980.83 2019-10-26 14:04:53.000 299 21205.01 328.38 43039.80 47980.80 2019-10-26 14:04:54.000 299 21204.99 328.32 43039.80 47980.83 2019-10-26 14:04:55.000 299 21204.98 328.30 43039.83 47980.79 2019-10-26 14:04:56.000 299 21204.97 328.30 43039.82 47980.83 2019-10-26 14:04:57.000 299 21204.94 328.28 43039.80 47980.83 2019-10-26 14:04:58.000 299 21204.91 328.29 43039.80 47980.84 2019-10-26 14:04:59.000 299 21204.88 328.27 43039.83 47980.85 2019-10-26 14:05:00.000 299 21204.87 328.27 43039.84 47980.82 2019-10-26 14:05:01.000 299 21204.85 328.25 43039.86 47980.85 2019-10-26 14:05:02.000 299 21204.79 328.28 43039.85 47980.80 2019-10-26 14:05:03.000 299 21204.76 328.32 43039.86 47980.80 2019-10-26 14:05:04.000 299 21204.73 328.34 43039.84 47980.79 2019-10-26 14:05:05.000 299 21204.70 328.33 43039.86 47980.79 2019-10-26 14:05:06.000 299 21204.70 328.29 43039.87 47980.78 2019-10-26 14:05:07.000 299 21204.67 328.25 43039.96 47980.82 2019-10-26 14:05:08.000 299 21204.66 328.25 43039.98 47980.85 2019-10-26 14:05:09.000 299 21204.64 328.26 43039.99 47980.85 2019-10-26 14:05:10.000 299 21204.64 328.27 43040.02 47980.88 2019-10-26 14:05:11.000 299 21204.60 328.30 43040.04 47980.91 2019-10-26 14:05:12.000 299 21204.58 328.26 43040.07 47980.90 2019-10-26 14:05:13.000 299 21204.57 328.30 43040.07 47980.89 2019-10-26 14:05:14.000 299 21204.52 328.32 43040.09 47980.90 2019-10-26 14:05:15.000 299 21204.50 328.31 43040.07 47980.87 2019-10-26 14:05:16.000 299 21204.51 328.30 43040.09 47980.92 2019-10-26 14:05:17.000 299 21204.52 328.30 43040.13 47980.91 2019-10-26 14:05:18.000 299 21204.52 328.32 43040.15 47980.95 2019-10-26 14:05:19.000 299 21204.50 328.35 43040.18 47980.94 2019-10-26 14:05:20.000 299 21204.48 328.41 43040.16 47980.99 2019-10-26 14:05:21.000 299 21204.47 328.45 43040.16 47980.96 2019-10-26 14:05:22.000 299 21204.43 328.47 43040.15 47980.92 2019-10-26 14:05:23.000 299 21204.38 328.47 43040.17 47980.93 2019-10-26 14:05:24.000 299 21204.34 328.46 43040.19 47980.92 2019-10-26 14:05:25.000 299 21204.31 328.46 43040.17 47980.90 2019-10-26 14:05:26.000 299 21204.32 328.47 43040.14 47980.87 2019-10-26 14:05:27.000 299 21204.26 328.49 43040.12 47980.85 2019-10-26 14:05:28.000 299 21204.26 328.51 43040.12 47980.85 2019-10-26 14:05:29.000 299 21204.21 328.52 43040.12 47980.82 2019-10-26 14:05:30.000 299 21204.15 328.56 43040.11 47980.76 2019-10-26 14:05:31.000 299 21204.14 328.60 43040.09 47980.78 2019-10-26 14:05:32.000 299 21204.14 328.63 43040.07 47980.72 2019-10-26 14:05:33.000 299 21204.14 328.67 43040.04 47980.72 2019-10-26 14:05:34.000 299 21204.12 328.73 43040.01 47980.68 2019-10-26 14:05:35.000 299 21204.10 328.77 43039.97 47980.65 2019-10-26 14:05:36.000 299 21204.13 328.83 43039.95 47980.64 2019-10-26 14:05:37.000 299 21204.10 328.89 43039.94 47980.61 2019-10-26 14:05:38.000 299 21204.11 328.93 43039.95 47980.63 2019-10-26 14:05:39.000 299 21204.13 328.97 43039.94 47980.61 2019-10-26 14:05:40.000 299 21204.19 329.00 43039.88 47980.58 2019-10-26 14:05:41.000 299 21204.18 328.98 43039.87 47980.57 2019-10-26 14:05:42.000 299 21204.15 329.00 43039.87 47980.52 2019-10-26 14:05:43.000 299 21204.12 329.01 43039.88 47980.55 2019-10-26 14:05:44.000 299 21204.08 329.01 43039.87 47980.51 2019-10-26 14:05:45.000 299 21204.12 328.98 43039.86 47980.54 2019-10-26 14:05:46.000 299 21204.13 328.98 43039.87 47980.53 2019-10-26 14:05:47.000 299 21204.10 328.97 43039.88 47980.53 2019-10-26 14:05:48.000 299 21204.08 328.97 43039.88 47980.52 2019-10-26 14:05:49.000 299 21204.02 329.00 43039.88 47980.54 2019-10-26 14:05:50.000 299 21204.01 329.05 43039.85 47980.49 2019-10-26 14:05:51.000 299 21203.99 329.08 43039.86 47980.46 2019-10-26 14:05:52.000 299 21203.95 329.09 43039.86 47980.46 2019-10-26 14:05:53.000 299 21203.92 329.10 43039.87 47980.43 2019-10-26 14:05:54.000 299 21203.91 329.13 43039.88 47980.44 2019-10-26 14:05:55.000 299 21203.90 329.13 43039.86 47980.43 2019-10-26 14:05:56.000 299 21203.93 329.14 43039.88 47980.40 2019-10-26 14:05:57.000 299 21203.94 329.20 43039.88 47980.42 2019-10-26 14:05:58.000 299 21203.96 329.25 43039.84 47980.42 2019-10-26 14:05:59.000 299 21203.98 329.31 43039.80 47980.39 2019-10-26 14:06:00.000 299 21204.02 329.32 43039.80 47980.39 2019-10-26 14:06:01.000 299 21204.00 329.33 43039.79 47980.40 2019-10-26 14:06:02.000 299 21204.02 329.35 43039.76 47980.39 2019-10-26 14:06:03.000 299 21204.06 329.34 43039.75 47980.42 2019-10-26 14:06:04.000 299 21204.10 329.34 43039.78 47980.39 2019-10-26 14:06:05.000 299 21204.08 329.32 43039.80 47980.44 2019-10-26 14:06:06.000 299 21204.08 329.33 43039.77 47980.44 2019-10-26 14:06:07.000 299 21204.13 329.36 43039.78 47980.44 2019-10-26 14:06:08.000 299 21204.19 329.39 43039.79 47980.46 2019-10-26 14:06:09.000 299 21204.18 329.42 43039.78 47980.49 2019-10-26 14:06:10.000 299 21204.23 329.41 43039.80 47980.49 2019-10-26 14:06:11.000 299 21204.24 329.38 43039.82 47980.49 2019-10-26 14:06:12.000 299 21204.27 329.36 43039.79 47980.51 2019-10-26 14:06:13.000 299 21204.29 329.39 43039.78 47980.54 2019-10-26 14:06:14.000 299 21204.30 329.38 43039.80 47980.55 2019-10-26 14:06:15.000 299 21204.30 329.38 43039.81 47980.54 2019-10-26 14:06:16.000 299 21204.29 329.38 43039.80 47980.59 2019-10-26 14:06:17.000 299 21204.34 329.34 43039.84 47980.55 2019-10-26 14:06:18.000 299 21204.35 329.36 43039.85 47980.59 2019-10-26 14:06:19.000 299 21204.34 329.39 43039.83 47980.59 2019-10-26 14:06:20.000 299 21204.35 329.42 43039.83 47980.60 2019-10-26 14:06:21.000 299 21204.38 329.43 43039.83 47980.62 2019-10-26 14:06:22.000 299 21204.39 329.44 43039.83 47980.62 2019-10-26 14:06:23.000 299 21204.41 329.47 43039.84 47980.63 2019-10-26 14:06:24.000 299 21204.45 329.48 43039.86 47980.67 2019-10-26 14:06:25.000 299 21204.46 329.49 43039.87 47980.68 2019-10-26 14:06:26.000 299 21204.49 329.47 43039.88 47980.70 2019-10-26 14:06:27.000 299 21204.53 329.45 43039.87 47980.72 2019-10-26 14:06:28.000 299 21204.56 329.46 43039.89 47980.74 2019-10-26 14:06:29.000 299 21204.57 329.41 43039.90 47980.78 2019-10-26 14:06:30.000 299 21204.60 329.37 43039.93 47980.75 2019-10-26 14:06:31.000 299 21204.61 329.35 43039.96 47980.81 2019-10-26 14:06:32.000 299 21204.61 329.38 43039.96 47980.83 2019-10-26 14:06:33.000 299 21204.65 329.39 43039.94 47980.86 2019-10-26 14:06:34.000 299 21204.69 329.43 43039.91 47980.88 2019-10-26 14:06:35.000 299 21204.71 329.44 43039.92 47980.88 2019-10-26 14:06:36.000 299 21204.73 329.40 43039.93 47980.87 2019-10-26 14:06:37.000 299 21204.75 329.42 43039.95 47980.92 2019-10-26 14:06:38.000 299 21204.79 329.46 43039.92 47980.88 2019-10-26 14:06:39.000 299 21204.82 329.45 43039.88 47980.90 2019-10-26 14:06:40.000 299 21204.85 329.48 43039.87 47980.86 2019-10-26 14:06:41.000 299 21204.87 329.46 43039.86 47980.89 2019-10-26 14:06:42.000 299 21204.89 329.45 43039.87 47980.85 2019-10-26 14:06:43.000 299 21204.88 329.46 43039.82 47980.83 2019-10-26 14:06:44.000 299 21204.90 329.48 43039.81 47980.83 2019-10-26 14:06:45.000 299 21204.91 329.50 43039.80 47980.85 2019-10-26 14:06:46.000 299 21204.95 329.51 43039.77 47980.86 2019-10-26 14:06:47.000 299 21204.97 329.53 43039.74 47980.86 2019-10-26 14:06:48.000 299 21204.98 329.54 43039.76 47980.85 2019-10-26 14:06:49.000 299 21204.99 329.57 43039.77 47980.85 2019-10-26 14:06:50.000 299 21205.04 329.60 43039.77 47980.87 2019-10-26 14:06:51.000 299 21205.06 329.64 43039.81 47980.89 2019-10-26 14:06:52.000 299 21205.07 329.68 43039.76 47980.88 2019-10-26 14:06:53.000 299 21205.08 329.70 43039.77 47980.90 2019-10-26 14:06:54.000 299 21205.06 329.71 43039.72 47980.90 2019-10-26 14:06:55.000 299 21205.02 329.66 43039.74 47980.88 2019-10-26 14:06:56.000 299 21205.01 329.58 43039.75 47980.88 2019-10-26 14:06:57.000 299 21205.04 329.51 43039.80 47980.89 2019-10-26 14:06:58.000 299 21205.05 329.49 43039.86 47980.88 2019-10-26 14:06:59.000 299 21205.04 329.49 43039.86 47980.95 2019-10-26 14:07:00.000 299 21205.00 329.45 43039.90 47980.94 2019-10-26 14:07:01.000 299 21205.02 329.47 43039.91 47980.95 2019-10-26 14:07:02.000 299 21205.01 329.50 43039.94 47980.96 2019-10-26 14:07:03.000 299 21205.02 329.52 43039.94 47981.00 2019-10-26 14:07:04.000 299 21205.03 329.54 43039.95 47981.01 2019-10-26 14:07:05.000 299 21204.99 329.55 43039.95 47981.04 2019-10-26 14:07:06.000 299 21204.97 329.57 43039.96 47981.06 2019-10-26 14:07:07.000 299 21204.97 329.61 43039.97 47981.05 2019-10-26 14:07:08.000 299 21204.96 329.63 43040.01 47981.06 2019-10-26 14:07:09.000 299 21204.95 329.66 43040.03 47981.06 2019-10-26 14:07:10.000 299 21204.97 329.70 43040.02 47981.09 2019-10-26 14:07:11.000 299 21204.91 329.72 43040.03 47981.08 2019-10-26 14:07:12.000 299 21204.88 329.73 43040.06 47981.07 2019-10-26 14:07:13.000 299 21204.89 329.75 43040.04 47981.08 2019-10-26 14:07:14.000 299 21204.87 329.76 43040.06 47981.08 2019-10-26 14:07:15.000 299 21204.82 329.80 43040.08 47981.08 2019-10-26 14:07:16.000 299 21204.80 329.80 43040.06 47981.07 2019-10-26 14:07:17.000 299 21204.72 329.80 43040.11 47981.07 2019-10-26 14:07:18.000 299 21204.71 329.80 43040.15 47981.07 2019-10-26 14:07:19.000 299 21204.65 329.89 43040.14 47981.08 2019-10-26 14:07:20.000 299 21204.62 329.97 43040.09 47981.04 2019-10-26 14:07:21.000 299 21204.54 330.04 43040.06 47980.98 2019-10-26 14:07:22.000 299 21204.52 330.09 43040.03 47980.92 2019-10-26 14:07:23.000 299 21204.49 330.15 43040.00 47980.89 2019-10-26 14:07:24.000 299 21204.48 330.20 43039.98 47980.83 2019-10-26 14:07:25.000 299 21204.47 330.26 43039.98 47980.83 2019-10-26 14:07:26.000 299 21204.48 330.30 43039.91 47980.80 2019-10-26 14:07:27.000 299 21204.46 330.32 43039.90 47980.77 2019-10-26 14:07:28.000 299 21204.47 330.35 43039.89 47980.76 2019-10-26 14:07:29.000 299 21204.51 330.36 43039.86 47980.74 2019-10-26 14:07:30.000 299 21204.53 330.34 43039.84 47980.75 2019-10-26 14:07:31.000 299 21204.51 330.33 43039.87 47980.73 2019-10-26 14:07:32.000 299 21204.51 330.31 43039.90 47980.77 2019-10-26 14:07:33.000 299 21204.52 330.26 43039.90 47980.77 2019-10-26 14:07:34.000 299 21204.53 330.21 43039.93 47980.79 2019-10-26 14:07:35.000 299 21204.48 330.20 43039.94 47980.79 2019-10-26 14:07:36.000 299 21204.52 330.17 43039.97 47980.82 2019-10-26 14:07:37.000 299 21204.50 330.14 43040.03 47980.87 2019-10-26 14:07:38.000 299 21204.50 330.16 43040.06 47980.90 2019-10-26 14:07:39.000 299 21204.45 330.21 43040.06 47980.89 2019-10-26 14:07:40.000 299 21204.48 330.22 43040.03 47980.87 2019-10-26 14:07:41.000 299 21204.44 330.24 43040.05 47980.90 2019-10-26 14:07:42.000 299 21204.40 330.26 43040.04 47980.85 2019-10-26 14:07:43.000 299 21204.37 330.29 43040.06 47980.89 2019-10-26 14:07:44.000 299 21204.36 330.26 43040.12 47980.87 2019-10-26 14:07:45.000 299 21204.38 330.24 43040.10 47980.86 2019-10-26 14:07:46.000 299 21204.39 330.25 43040.07 47980.85 2019-10-26 14:07:47.000 299 21204.38 330.24 43040.12 47980.87 2019-10-26 14:07:48.000 299 21204.34 330.27 43040.13 47980.90 2019-10-26 14:07:49.000 299 21204.30 330.28 43040.12 47980.88 2019-10-26 14:07:50.000 299 21204.26 330.31 43040.13 47980.89 2019-10-26 14:07:51.000 299 21204.29 330.36 43040.19 47980.90 2019-10-26 14:07:52.000 299 21204.26 330.39 43040.21 47980.91 2019-10-26 14:07:53.000 299 21204.24 330.48 43040.17 47980.91 2019-10-26 14:07:54.000 299 21204.27 330.50 43040.19 47980.95 2019-10-26 14:07:55.000 299 21204.26 330.51 43040.21 47980.94 2019-10-26 14:07:56.000 299 21204.25 330.56 43040.21 47980.96 2019-10-26 14:07:57.000 299 21204.24 330.61 43040.21 47980.94 2019-10-26 14:07:58.000 299 21204.21 330.65 43040.25 47980.95 2019-10-26 14:07:59.000 299 21204.20 330.71 43040.22 47980.98 2019-10-26 14:08:00.000 299 21204.20 330.73 43040.24 47980.96 2019-10-26 14:08:01.000 299 21204.25 330.70 43040.29 47980.96 2019-10-26 14:08:02.000 299 21204.27 330.68 43040.34 47980.99 2019-10-26 14:08:03.000 299 21204.25 330.64 43040.35 47981.03 2019-10-26 14:08:04.000 299 21204.24 330.68 43040.37 47981.03 2019-10-26 14:08:05.000 299 21204.21 330.71 43040.37 47981.08 2019-10-26 14:08:06.000 299 21204.18 330.71 43040.42 47981.08 2019-10-26 14:08:07.000 299 21204.14 330.72 43040.45 47981.08 2019-10-26 14:08:08.000 299 21204.08 330.73 43040.43 47981.06 2019-10-26 14:08:09.000 299 21204.01 330.73 43040.45 47981.05 2019-10-26 14:08:10.000 299 21203.97 330.73 43040.46 47981.04 2019-10-26 14:08:11.000 299 21203.97 330.72 43040.47 47981.03 2019-10-26 14:08:12.000 299 21203.93 330.77 43040.47 47981.03 2019-10-26 14:08:13.000 299 21203.81 330.86 43040.42 47981.02 2019-10-26 14:08:14.000 299 21203.73 330.97 43040.42 47980.94 2019-10-26 14:08:15.000 299 21203.67 331.00 43040.40 47980.87 2019-10-26 14:08:16.000 299 21203.67 331.04 43040.33 47980.80 2019-10-26 14:08:17.000 299 21203.64 331.07 43040.32 47980.79 2019-10-26 14:08:18.000 299 21203.58 331.07 43040.32 47980.72 2019-10-26 14:08:19.000 299 21203.47 331.09 43040.31 47980.68 2019-10-26 14:08:20.000 299 21203.39 331.17 43040.29 47980.68 2019-10-26 14:08:21.000 299 21203.36 331.28 43040.25 47980.65 2019-10-26 14:08:22.000 299 21203.35 331.36 43040.21 47980.57 2019-10-26 14:08:23.000 299 21203.31 331.40 43040.14 47980.53 2019-10-26 14:08:24.000 299 21203.29 331.43 43040.11 47980.47 2019-10-26 14:08:25.000 299 21203.29 331.46 43040.07 47980.43 2019-10-26 14:08:26.000 299 21203.26 331.49 43040.05 47980.41 2019-10-26 14:08:27.000 299 21203.26 331.49 43040.04 47980.36 2019-10-26 14:08:28.000 299 21203.23 331.48 43040.04 47980.37 2019-10-26 14:08:29.000 299 21203.24 331.47 43040.04 47980.35 2019-10-26 14:08:30.000 299 21203.22 331.47 43040.06 47980.33 2019-10-26 14:08:31.000 299 21203.19 331.43 43040.04 47980.36 2019-10-26 14:08:32.000 299 21203.18 331.40 43040.06 47980.34 2019-10-26 14:08:33.000 299 21203.13 331.37 43040.08 47980.35 2019-10-26 14:08:34.000 299 21203.11 331.31 43040.07 47980.34 2019-10-26 14:08:35.000 299 21203.08 331.29 43040.10 47980.35 2019-10-26 14:08:36.000 299 21203.05 331.27 43040.14 47980.32 2019-10-26 14:08:37.000 299 21203.04 331.28 43040.15 47980.36 2019-10-26 14:08:38.000 299 21203.01 331.28 43040.18 47980.35 2019-10-26 14:08:39.000 299 21202.98 331.26 43040.23 47980.38 2019-10-26 14:08:40.000 299 21202.97 331.24 43040.25 47980.38 2019-10-26 14:08:41.000 299 21202.94 331.22 43040.29 47980.42 2019-10-26 14:08:42.000 299 21202.94 331.21 43040.31 47980.45 2019-10-26 14:08:43.000 299 21202.93 331.24 43040.35 47980.47 2019-10-26 14:08:44.000 299 21202.90 331.28 43040.39 47980.52 2019-10-26 14:08:45.000 299 21202.88 331.28 43040.39 47980.52 2019-10-26 14:08:46.000 299 21202.82 331.32 43040.43 47980.50 2019-10-26 14:08:47.000 299 21202.79 331.39 43040.40 47980.47 2019-10-26 14:08:48.000 299 21202.74 331.42 43040.42 47980.49 2019-10-26 14:08:49.000 299 21202.71 331.46 43040.40 47980.47 2019-10-26 14:08:50.000 299 21202.68 331.44 43040.42 47980.47 2019-10-26 14:08:51.000 299 21202.67 331.45 43040.45 47980.44 2019-10-26 14:08:52.000 299 21202.58 331.50 43040.44 47980.45 2019-10-26 14:08:53.000 299 21202.53 331.54 43040.44 47980.43 2019-10-26 14:08:54.000 299 21202.46 331.59 43040.46 47980.40 2019-10-26 14:08:55.000 299 21202.39 331.62 43040.46 47980.36 2019-10-26 14:08:56.000 299 21202.31 331.62 43040.44 47980.33 2019-10-26 14:08:57.000 299 21202.27 331.61 43040.45 47980.28 2019-10-26 14:08:58.000 299 21202.26 331.59 43040.48 47980.27 2019-10-26 14:08:59.000 299 21202.23 331.57 43040.54 47980.30 2019-10-26 14:09:00.000 299 21202.20 331.53 43040.57 47980.34 2019-10-26 14:09:01.000 299 21202.15 331.54 43040.64 47980.38 2019-10-26 14:09:02.000 299 21202.12 331.56 43040.69 47980.40 2019-10-26 14:09:03.000 299 21202.07 331.61 43040.69 47980.41 2019-10-26 14:09:04.000 299 21202.03 331.65 43040.70 47980.40 2019-10-26 14:09:05.000 299 21201.99 331.68 43040.67 47980.38 2019-10-26 14:09:06.000 299 21201.92 331.78 43040.68 47980.37 2019-10-26 14:09:07.000 299 21201.87 331.82 43040.64 47980.33 2019-10-26 14:09:08.000 299 21201.79 331.91 43040.60 47980.27 2019-10-26 14:09:09.000 299 21201.68 331.96 43040.60 47980.25 2019-10-26 14:09:10.000 299 21201.61 332.01 43040.60 47980.16 2019-10-26 14:09:11.000 299 21201.53 332.02 43040.63 47980.11 2019-10-26 14:09:12.000 299 21201.50 332.04 43040.62 47980.05 2019-10-26 14:09:13.000 299 21201.45 332.11 43040.59 47980.04 2019-10-26 14:09:14.000 299 21201.43 332.12 43040.54 47980.04 2019-10-26 14:09:15.000 299 21201.41 332.11 43040.55 47979.94 2019-10-26 14:09:16.000 299 21201.42 332.10 43040.51 47979.95 2019-10-26 14:09:17.000 299 21201.42 332.11 43040.51 47979.92 2019-10-26 14:09:18.000 299 21201.39 332.12 43040.50 47979.91 2019-10-26 14:09:19.000 299 21201.41 332.11 43040.47 47979.92 2019-10-26 14:09:20.000 299 21201.43 332.08 43040.46 47979.90 2019-10-26 14:09:21.000 299 21201.47 332.08 43040.47 47979.91 2019-10-26 14:09:22.000 299 21201.51 332.07 43040.49 47979.92 2019-10-26 14:09:23.000 299 21201.59 332.07 43040.47 47979.95 2019-10-26 14:09:24.000 299 21201.64 332.08 43040.50 47980.00 2019-10-26 14:09:25.000 299 21201.72 332.07 43040.44 47980.01 2019-10-26 14:09:26.000 299 21201.80 332.07 43040.43 47980.02 2019-10-26 14:09:27.000 299 21201.89 332.07 43040.41 47980.06 2019-10-26 14:09:28.000 299 21201.95 332.05 43040.41 47980.08 2019-10-26 14:09:29.000 299 21202.00 332.03 43040.40 47980.10 2019-10-26 14:09:30.000 299 21202.03 331.98 43040.40 47980.14 2019-10-26 14:09:31.000 299 21202.05 331.94 43040.38 47980.12 2019-10-26 14:09:32.000 299 21202.08 331.88 43040.39 47980.14 2019-10-26 14:09:33.000 299 21202.12 331.82 43040.45 47980.14 2019-10-26 14:09:34.000 299 21202.14 331.78 43040.47 47980.22 2019-10-26 14:09:35.000 299 21202.20 331.78 43040.52 47980.25 2019-10-26 14:09:36.000 299 21202.23 331.74 43040.50 47980.29 2019-10-26 14:09:37.000 299 21202.23 331.70 43040.51 47980.35 2019-10-26 14:09:38.000 299 21202.26 331.66 43040.56 47980.36 2019-10-26 14:09:39.000 299 21202.29 331.64 43040.57 47980.38 2019-10-26 14:09:40.000 299 21202.31 331.60 43040.62 47980.36 2019-10-26 14:09:41.000 299 21202.26 331.58 43040.60 47980.41 2019-10-26 14:09:42.000 299 21202.25 331.62 43040.57 47980.37 2019-10-26 14:09:43.000 299 21202.28 331.65 43040.56 47980.33 2019-10-26 14:09:44.000 299 21202.28 331.67 43040.53 47980.29 2019-10-26 14:09:45.000 299 21202.28 331.68 43040.49 47980.29 2019-10-26 14:09:46.000 299 21202.30 331.68 43040.46 47980.26 2019-10-26 14:09:47.000 299 21202.35 331.69 43040.44 47980.25 2019-10-26 14:09:48.000 299 21202.37 331.69 43040.42 47980.28 2019-10-26 14:09:49.000 299 21202.42 331.70 43040.38 47980.25 2019-10-26 14:09:50.000 299 21202.48 331.66 43040.38 47980.27 2019-10-26 14:09:51.000 299 21202.49 331.66 43040.39 47980.29 2019-10-26 14:09:52.000 299 21202.50 331.65 43040.39 47980.29 2019-10-26 14:09:53.000 299 21202.51 331.66 43040.39 47980.29 2019-10-26 14:09:54.000 299 21202.51 331.68 43040.39 47980.27 2019-10-26 14:09:55.000 299 21202.55 331.64 43040.36 47980.30 2019-10-26 14:09:56.000 299 21202.57 331.61 43040.37 47980.31 2019-10-26 14:09:57.000 299 21202.61 331.64 43040.39 47980.31 2019-10-26 14:09:58.000 299 21202.66 331.60 43040.41 47980.36 2019-10-26 14:09:59.000 299 21202.67 331.59 43040.44 47980.39 2019-10-26 14:10:00.000 299 21202.65 331.60 43040.45 47980.42 2019-10-26 14:10:01.000 299 21202.65 331.64 43040.44 47980.40 2019-10-26 14:10:02.000 299 21202.63 331.66 43040.41 47980.43 2019-10-26 14:10:03.000 299 21202.64 331.67 43040.40 47980.44 2019-10-26 14:10:04.000 299 21202.67 331.66 43040.44 47980.41 2019-10-26 14:10:05.000 299 21202.68 331.63 43040.48 47980.42 2019-10-26 14:10:06.000 299 21202.75 331.56 43040.50 47980.45 2019-10-26 14:10:07.000 299 21202.80 331.54 43040.49 47980.48 2019-10-26 14:10:08.000 299 21202.81 331.51 43040.53 47980.50 2019-10-26 14:10:09.000 299 21202.79 331.45 43040.56 47980.53 2019-10-26 14:10:10.000 299 21202.79 331.41 43040.62 47980.57 2019-10-26 14:10:11.000 299 21202.79 331.35 43040.69 47980.60 2019-10-26 14:10:12.000 299 21202.78 331.30 43040.71 47980.68 2019-10-26 14:10:13.000 299 21202.77 331.20 43040.74 47980.69 2019-10-26 14:10:14.000 299 21202.77 331.12 43040.80 47980.73 2019-10-26 14:10:15.000 299 21202.75 331.08 43040.83 47980.78 2019-10-26 14:10:16.000 299 21202.76 331.03 43040.85 47980.82 2019-10-26 14:10:17.000 299 21202.76 331.03 43040.90 47980.82 2019-10-26 14:10:18.000 299 21202.73 331.04 43040.91 47980.86 2019-10-26 14:10:19.000 299 21202.77 331.03 43040.89 47980.86 2019-10-26 14:10:20.000 299 21202.79 331.02 43040.88 47980.86 2019-10-26 14:10:21.000 299 21202.81 331.00 43040.86 47980.84 2019-10-26 14:10:22.000 299 21202.82 330.96 43040.85 47980.83 2019-10-26 14:10:23.000 299 21202.82 330.90 43040.86 47980.87 2019-10-26 14:10:24.000 299 21202.87 330.88 43040.88 47980.87 2019-10-26 14:10:25.000 299 21202.93 330.85 43040.91 47980.88 2019-10-26 14:10:26.000 299 21202.94 330.80 43040.92 47980.94 2019-10-26 14:10:27.000 299 21203.01 330.79 43040.89 47980.96 2019-10-26 14:10:28.000 299 21203.09 330.77 43040.91 47981.02 2019-10-26 14:10:29.000 299 21203.15 330.72 43040.94 47981.01 2019-10-26 14:10:30.000 299 21203.20 330.66 43040.96 47981.05 2019-10-26 14:10:31.000 299 21203.20 330.60 43040.97 47981.09 2019-10-26 14:10:32.000 299 21203.24 330.58 43040.99 47981.14 2019-10-26 14:10:33.000 299 21203.27 330.59 43040.99 47981.15 2019-10-26 14:10:34.000 299 21203.33 330.58 43040.96 47981.20 2019-10-26 14:10:35.000 299 21203.36 330.55 43040.98 47981.20 2019-10-26 14:10:36.000 299 21203.39 330.53 43040.99 47981.20 2019-10-26 14:10:37.000 299 21203.43 330.51 43040.98 47981.19 2019-10-26 14:10:38.000 299 21203.46 330.56 43041.00 47981.25 2019-10-26 14:10:39.000 299 21203.53 330.57 43040.99 47981.24 2019-10-26 14:10:40.000 299 21203.57 330.54 43040.95 47981.26 2019-10-26 14:10:41.000 299 21203.59 330.53 43040.92 47981.25 2019-10-26 14:10:42.000 299 21203.58 330.52 43040.97 47981.26 2019-10-26 14:10:43.000 299 21203.58 330.52 43040.96 47981.24 2019-10-26 14:10:44.000 299 21203.61 330.50 43040.93 47981.27 2019-10-26 14:10:45.000 299 21203.60 330.49 43040.94 47981.25 2019-10-26 14:10:46.000 299 21203.56 330.45 43040.91 47981.24 2019-10-26 14:10:47.000 299 21203.57 330.47 43040.91 47981.23 2019-10-26 14:10:48.000 299 21203.53 330.47 43040.90 47981.23 2019-10-26 14:10:49.000 299 21203.53 330.43 43040.92 47981.20 2019-10-26 14:10:50.000 299 21203.52 330.42 43040.90 47981.18 2019-10-26 14:10:51.000 299 21203.54 330.36 43040.89 47981.20 2019-10-26 14:10:52.000 299 21203.55 330.30 43040.94 47981.18 2019-10-26 14:10:53.000 299 21203.57 330.28 43040.96 47981.20 2019-10-26 14:10:54.000 299 21203.61 330.27 43040.98 47981.28 2019-10-26 14:10:55.000 299 21203.61 330.25 43041.02 47981.29 2019-10-26 14:10:56.000 299 21203.56 330.26 43041.02 47981.30 2019-10-26 14:10:57.000 299 21203.54 330.23 43041.07 47981.32 2019-10-26 14:10:58.000 299 21203.54 330.17 43041.08 47981.33 2019-10-26 14:10:59.000 299 21203.47 330.13 43041.13 47981.31 2019-10-26 14:11:00.000 299 21203.45 330.11 43041.14 47981.31 2019-10-26 14:11:01.000 299 21203.44 330.13 43041.15 47981.32 2019-10-26 14:11:02.000 299 21203.41 330.14 43041.13 47981.31 2019-10-26 14:11:03.000 299 21203.37 330.15 43041.13 47981.31 2019-10-26 14:11:04.000 299 21203.30 330.20 43041.10 47981.30 2019-10-26 14:11:05.000 299 21203.24 330.23 43041.11 47981.26 2019-10-26 14:11:06.000 299 21203.20 330.26 43041.09 47981.22 2019-10-26 14:11:07.000 299 21203.14 330.28 43041.07 47981.20 2019-10-26 14:11:08.000 299 21203.12 330.29 43041.07 47981.16 2019-10-26 14:11:09.000 299 21203.08 330.32 43041.08 47981.16 2019-10-26 14:11:10.000 299 21203.07 330.37 43041.03 47981.15 2019-10-26 14:11:11.000 299 21203.06 330.38 43041.02 47981.12 2019-10-26 14:11:12.000 299 21203.01 330.41 43040.99 47981.08 2019-10-26 14:11:13.000 299 21202.98 330.43 43041.00 47981.06 2019-10-26 14:11:14.000 299 21202.99 330.41 43041.02 47981.04 2019-10-26 14:11:15.000 299 21202.96 330.40 43041.00 47981.02 2019-10-26 14:11:16.000 299 21202.96 330.36 43041.01 47981.02 2019-10-26 14:11:17.000 299 21202.94 330.34 43041.03 47981.03 2019-10-26 14:11:18.000 299 21202.92 330.28 43041.06 47981.06 2019-10-26 14:11:19.000 299 21202.90 330.29 43041.08 47981.04 2019-10-26 14:11:20.000 299 21202.89 330.28 43041.09 47981.04 2019-10-26 14:11:21.000 299 21202.85 330.29 43041.08 47981.05 2019-10-26 14:11:22.000 299 21202.80 330.29 43041.08 47981.09 2019-10-26 14:11:23.000 299 21202.78 330.29 43041.12 47981.04 2019-10-26 14:11:24.000 299 21202.69 330.32 43041.08 47981.02 2019-10-26 14:11:25.000 299 21202.65 330.33 43041.07 47981.00 2019-10-26 14:11:26.000 299 21202.57 330.36 43041.08 47980.93 2019-10-26 14:11:27.000 299 21202.50 330.39 43041.05 47980.91 2019-10-26 14:11:28.000 299 21202.50 330.34 43041.07 47980.88 2019-10-26 14:11:29.000 299 21202.44 330.35 43041.07 47980.85 2019-10-26 14:11:30.000 299 21202.41 330.35 43041.07 47980.84 2019-10-26 14:11:31.000 299 21202.38 330.35 43041.05 47980.81 2019-10-26 14:11:32.000 299 21202.33 330.35 43041.06 47980.80 2019-10-26 14:11:33.000 299 21202.28 330.35 43041.04 47980.81 2019-10-26 14:11:34.000 299 21202.26 330.39 43041.06 47980.75 2019-10-26 14:11:35.000 299 21202.16 330.48 43041.01 47980.74 2019-10-26 14:11:36.000 299 21202.12 330.50 43040.97 47980.68 2019-10-26 14:11:37.000 299 21202.13 330.54 43040.98 47980.64 2019-10-26 14:11:38.000 299 21202.11 330.59 43040.98 47980.64 2019-10-26 14:11:39.000 299 21202.08 330.58 43040.93 47980.62 2019-10-26 14:11:40.000 299 21202.09 330.60 43040.93 47980.60 2019-10-26 14:11:41.000 299 21202.11 330.65 43040.94 47980.62 2019-10-26 14:11:42.000 299 21202.07 330.68 43040.96 47980.58 2019-10-26 14:11:43.000 299 21202.03 330.69 43040.96 47980.57 2019-10-26 14:11:44.000 299 21202.01 330.69 43040.95 47980.55 2019-10-26 14:11:45.000 299 21201.97 330.73 43040.95 47980.55 2019-10-26 14:11:46.000 299 21201.97 330.75 43040.97 47980.56 2019-10-26 14:11:47.000 299 21201.99 330.77 43041.01 47980.56 2019-10-26 14:11:48.000 299 21201.99 330.81 43041.00 47980.54 2019-10-26 14:11:49.000 299 21202.01 330.81 43040.98 47980.56 2019-10-26 14:11:50.000 299 21202.00 330.81 43040.95 47980.58 2019-10-26 14:11:51.000 299 21202.02 330.83 43040.94 47980.56 2019-10-26 14:11:52.000 299 21202.08 330.84 43040.96 47980.59 2019-10-26 14:11:53.000 299 21202.07 330.86 43040.98 47980.59 2019-10-26 14:11:54.000 299 21202.04 330.87 43040.95 47980.57 2019-10-26 14:11:55.000 299 21202.00 330.86 43040.96 47980.57 2019-10-26 14:11:56.000 299 21202.00 330.90 43040.97 47980.58 2019-10-26 14:11:57.000 299 21201.97 330.92 43040.95 47980.54 2019-10-26 14:11:58.000 299 21201.95 330.93 43040.97 47980.57 2019-10-26 14:11:59.000 299 21201.92 330.96 43040.94 47980.53 2019-10-26 14:12:00.000 299 21201.91 330.95 43040.90 47980.54 2019-10-26 14:12:01.000 299 21201.91 330.96 43040.93 47980.52 2019-10-26 14:12:02.000 299 21201.87 330.94 43040.96 47980.52 2019-10-26 14:12:03.000 299 21201.85 330.93 43040.99 47980.50 2019-10-26 14:12:04.000 299 21201.85 330.93 43041.01 47980.51 2019-10-26 14:12:05.000 299 21201.83 330.93 43041.00 47980.52 2019-10-26 14:12:06.000 299 21201.76 330.93 43041.00 47980.51 2019-10-26 14:12:07.000 299 21201.75 330.93 43040.99 47980.48 2019-10-26 14:12:08.000 299 21201.69 330.94 43041.01 47980.49 2019-10-26 14:12:09.000 299 21201.66 331.01 43040.97 47980.45 2019-10-26 14:12:10.000 299 21201.65 331.03 43040.98 47980.45 2019-10-26 14:12:11.000 299 21201.63 331.04 43040.99 47980.42 2019-10-26 14:12:12.000 299 21201.62 331.03 43041.00 47980.42 2019-10-26 14:12:13.000 299 21201.62 331.04 43041.02 47980.44 2019-10-26 14:12:14.000 299 21201.64 331.04 43041.02 47980.46 2019-10-26 14:12:15.000 299 21201.70 331.03 43041.00 47980.47 2019-10-26 14:12:16.000 299 21201.72 331.03 43041.04 47980.50 2019-10-26 14:12:17.000 299 21201.74 331.02 43041.06 47980.49 2019-10-26 14:12:18.000 299 21201.74 331.01 43041.07 47980.52 2019-10-26 14:12:19.000 299 21201.72 330.99 43041.08 47980.54 2019-10-26 14:12:20.000 299 21201.74 330.99 43041.09 47980.56 2019-10-26 14:12:21.000 299 21201.73 330.96 43041.15 47980.56 2019-10-26 14:12:22.000 299 21201.71 330.93 43041.17 47980.58 2019-10-26 14:12:23.000 299 21201.70 330.91 43041.18 47980.60 2019-10-26 14:12:24.000 299 21201.66 330.90 43041.18 47980.60 2019-10-26 14:12:25.000 299 21201.67 330.90 43041.17 47980.61 2019-10-26 14:12:26.000 299 21201.66 330.91 43041.24 47980.64 2019-10-26 14:12:27.000 299 21201.63 330.92 43041.28 47980.67 2019-10-26 14:12:28.000 299 21201.63 330.91 43041.32 47980.66 2019-10-26 14:12:29.000 299 21201.66 330.92 43041.30 47980.70 2019-10-26 14:12:30.000 299 21201.60 330.94 43041.31 47980.70 2019-10-26 14:12:31.000 299 21201.59 330.96 43041.33 47980.74 2019-10-26 14:12:32.000 299 21201.59 330.99 43041.31 47980.74 2019-10-26 14:12:33.000 299 21201.58 330.97 43041.31 47980.71 2019-10-26 14:12:34.000 299 21201.57 330.97 43041.36 47980.73 2019-10-26 14:12:35.000 299 21201.56 330.99 43041.35 47980.74 2019-10-26 14:12:36.000 299 21201.55 331.00 43041.36 47980.74 2019-10-26 14:12:37.000 299 21201.54 331.00 43041.39 47980.72 2019-10-26 14:12:38.000 299 21201.52 330.97 43041.41 47980.74 2019-10-26 14:12:39.000 299 21201.49 330.93 43041.44 47980.71 2019-10-26 14:12:40.000 299 21201.48 330.91 43041.47 47980.74 2019-10-26 14:12:41.000 299 21201.44 330.89 43041.51 47980.76 2019-10-26 14:12:42.000 299 21201.43 330.85 43041.52 47980.79 2019-10-26 14:12:43.000 299 21201.41 330.83 43041.55 47980.81 2019-10-26 14:12:44.000 299 21201.41 330.86 43041.61 47980.80 2019-10-26 14:12:45.000 299 21201.38 330.89 43041.57 47980.82 2019-10-26 14:12:46.000 299 21201.32 330.95 43041.55 47980.82 2019-10-26 14:12:47.000 299 21201.28 331.04 43041.53 47980.79 2019-10-26 14:12:48.000 299 21201.30 331.12 43041.49 47980.75 2019-10-26 14:12:49.000 299 21201.33 331.21 43041.44 47980.72 2019-10-26 14:12:50.000 299 21201.28 331.26 43041.34 47980.67 2019-10-26 14:12:51.000 299 21201.30 331.29 43041.30 47980.60 2019-10-26 14:12:52.000 299 21201.22 331.33 43041.25 47980.54 2019-10-26 14:12:53.000 299 21201.19 331.37 43041.21 47980.48 2019-10-26 14:12:54.000 299 21201.17 331.39 43041.19 47980.41 2019-10-26 14:12:55.000 299 21201.12 331.42 43041.15 47980.41 2019-10-26 14:12:56.000 299 21201.15 331.43 43041.10 47980.36 2019-10-26 14:12:57.000 299 21201.14 331.45 43041.09 47980.33 2019-10-26 14:12:58.000 299 21201.15 331.42 43041.08 47980.32 2019-10-26 14:12:59.000 299 21201.16 331.36 43041.12 47980.30 2019-10-26 14:13:00.000 299 21201.19 331.34 43041.14 47980.33 2019-10-26 14:13:01.000 299 21201.19 331.33 43041.16 47980.35 2019-10-26 14:13:02.000 299 21201.21 331.37 43041.14 47980.39 2019-10-26 14:13:03.000 299 21201.24 331.40 43041.12 47980.38 2019-10-26 14:13:04.000 299 21201.28 331.41 43041.15 47980.39 2019-10-26 14:13:05.000 299 21201.27 331.42 43041.14 47980.39 2019-10-26 14:13:06.000 299 21201.31 331.40 43041.12 47980.41 2019-10-26 14:13:07.000 299 21201.36 331.35 43041.12 47980.39 2019-10-26 14:13:08.000 299 21201.39 331.33 43041.13 47980.43 2019-10-26 14:13:09.000 299 21201.37 331.34 43041.13 47980.43 2019-10-26 14:13:10.000 299 21201.44 331.31 43041.11 47980.45 2019-10-26 14:13:11.000 299 21201.47 331.30 43041.12 47980.43 2019-10-26 14:13:12.000 299 21201.52 331.29 43041.10 47980.45 2019-10-26 14:13:13.000 299 21201.50 331.31 43041.12 47980.47 2019-10-26 14:13:14.000 299 21201.51 331.37 43041.07 47980.46 2019-10-26 14:13:15.000 299 21201.50 331.39 43041.01 47980.44 2019-10-26 14:13:16.000 299 21201.49 331.39 43041.00 47980.40 2019-10-26 14:13:17.000 299 21201.53 331.36 43041.00 47980.41 2019-10-26 14:13:18.000 299 21201.55 331.35 43041.00 47980.41 2019-10-26 14:13:19.000 299 21201.56 331.31 43041.04 47980.41 2019-10-26 14:13:20.000 299 21201.54 331.29 43041.04 47980.42 2019-10-26 14:13:21.000 299 21201.53 331.27 43041.06 47980.43 2019-10-26 14:13:22.000 299 21201.56 331.29 43041.03 47980.44 2019-10-26 14:13:23.000 299 21201.53 331.32 43041.04 47980.40 2019-10-26 14:13:24.000 299 21201.48 331.34 43041.04 47980.42 2019-10-26 14:13:25.000 299 21201.50 331.36 43041.03 47980.41 2019-10-26 14:13:26.000 299 21201.47 331.37 43041.03 47980.35 2019-10-26 14:13:27.000 299 21201.44 331.33 43041.01 47980.35 2019-10-26 14:13:28.000 299 21201.39 331.30 43041.03 47980.35 2019-10-26 14:13:29.000 299 21201.39 331.26 43041.05 47980.37 2019-10-26 14:13:30.000 299 21201.40 331.21 43041.07 47980.38 2019-10-26 14:13:31.000 299 21201.35 331.22 43041.09 47980.41 2019-10-26 14:13:32.000 299 21201.37 331.22 43041.13 47980.42 2019-10-26 14:13:33.000 299 21201.43 331.18 43041.16 47980.42 2019-10-26 14:13:34.000 299 21201.44 331.15 43041.13 47980.46 2019-10-26 14:13:35.000 299 21201.45 331.14 43041.16 47980.46 2019-10-26 14:13:36.000 299 21201.47 331.16 43041.20 47980.52 2019-10-26 14:13:37.000 299 21201.51 331.22 43041.21 47980.52 2019-10-26 14:13:38.000 299 21201.56 331.24 43041.25 47980.60 2019-10-26 14:13:39.000 299 21201.59 331.22 43041.25 47980.59 2019-10-26 14:13:40.000 299 21201.65 331.20 43041.22 47980.60 2019-10-26 14:13:41.000 299 21201.68 331.25 43041.23 47980.63 2019-10-26 14:13:42.000 299 21201.71 331.25 43041.27 47980.64 2019-10-26 14:13:43.000 299 21201.75 331.25 43041.28 47980.68 2019-10-26 14:13:44.000 299 21201.77 331.28 43041.25 47980.69 2019-10-26 14:13:45.000 299 21201.79 331.31 43041.25 47980.70 2019-10-26 14:13:46.000 299 21201.75 331.30 43041.26 47980.70 2019-10-26 14:13:47.000 299 21201.78 331.32 43041.26 47980.70 2019-10-26 14:13:48.000 299 21201.80 331.36 43041.26 47980.73 2019-10-26 14:13:49.000 299 21201.85 331.38 43041.26 47980.72 2019-10-26 14:13:50.000 299 21201.85 331.41 43041.23 47980.73 2019-10-26 14:13:51.000 299 21201.87 331.39 43041.22 47980.70 2019-10-26 14:13:52.000 299 21201.93 331.38 43041.25 47980.77 2019-10-26 14:13:53.000 299 21201.93 331.38 43041.22 47980.74 2019-10-26 14:13:54.000 299 21201.94 331.34 43041.24 47980.76 2019-10-26 14:13:55.000 299 21201.96 331.32 43041.25 47980.76 2019-10-26 14:13:56.000 299 21201.99 331.30 43041.21 47980.77 2019-10-26 14:13:57.000 299 21202.02 331.27 43041.24 47980.79 2019-10-26 14:13:58.000 299 21202.07 331.26 43041.27 47980.81 2019-10-26 14:13:59.000 299 21202.08 331.25 43041.26 47980.84 2019-10-26 14:14:00.000 299 21202.08 331.21 43041.29 47980.87 2019-10-26 14:14:01.000 299 21202.07 331.17 43041.29 47980.87 2019-10-26 14:14:02.000 299 21202.07 331.16 43041.32 47980.87 2019-10-26 14:14:03.000 299 21202.10 331.14 43041.34 47980.88 2019-10-26 14:14:04.000 299 21202.10 331.15 43041.34 47980.93 2019-10-26 14:14:05.000 299 21202.16 331.19 43041.34 47980.93 2019-10-26 14:14:06.000 299 21202.15 331.19 43041.33 47980.96 2019-10-26 14:14:07.000 299 21202.16 331.18 43041.35 47980.97 2019-10-26 14:14:08.000 299 21202.19 331.18 43041.32 47980.97 2019-10-26 14:14:09.000 299 21202.18 331.21 43041.31 47980.96 2019-10-26 14:14:10.000 299 21202.22 331.23 43041.33 47980.96 2019-10-26 14:14:11.000 299 21202.24 331.22 43041.29 47980.95 2019-10-26 14:14:12.000 299 21202.28 331.24 43041.27 47980.96 2019-10-26 14:14:13.000 299 21202.33 331.23 43041.28 47980.97 2019-10-26 14:14:14.000 299 21202.35 331.22 43041.26 47980.99 2019-10-26 14:14:15.000 299 21202.34 331.21 43041.27 47980.97 2019-10-26 14:14:16.000 299 21202.35 331.18 43041.29 47980.96 2019-10-26 14:14:17.000 299 21202.35 331.15 43041.30 47980.99 2019-10-26 14:14:18.000 299 21202.29 331.15 43041.30 47980.96 2019-10-26 14:14:19.000 299 21202.33 331.11 43041.31 47980.99 2019-10-26 14:14:20.000 299 21202.29 331.08 43041.32 47980.99 2019-10-26 14:14:21.000 299 21202.27 331.04 43041.36 47981.00 2019-10-26 14:14:22.000 299 21202.25 331.05 43041.36 47981.03 2019-10-26 14:14:23.000 299 21202.27 331.05 43041.40 47981.04 2019-10-26 14:14:24.000 299 21202.24 331.08 43041.41 47981.05 2019-10-26 14:14:25.000 299 21202.22 331.10 43041.38 47981.06 2019-10-26 14:14:26.000 299 21202.27 331.10 43041.37 47981.06 2019-10-26 14:14:27.000 299 21202.29 331.09 43041.38 47981.05 2019-10-26 14:14:28.000 299 21202.29 331.06 43041.39 47981.02 2019-10-26 14:14:29.000 299 21202.29 331.03 43041.38 47981.03 2019-10-26 14:14:30.000 299 21202.27 330.98 43041.41 47981.07 2019-10-26 14:14:31.000 299 21202.27 330.95 43041.43 47981.05 2019-10-26 14:14:32.000 299 21202.29 330.92 43041.42 47981.09 2019-10-26 14:14:33.000 299 21202.37 330.87 43041.43 47981.12 2019-10-26 14:14:34.000 299 21202.39 330.87 43041.43 47981.13 2019-10-26 14:14:35.000 299 21202.45 330.90 43041.47 47981.17 2019-10-26 14:14:36.000 299 21202.50 330.91 43041.47 47981.19 2019-10-26 14:14:37.000 299 21202.60 330.93 43041.44 47981.24 2019-10-26 14:14:38.000 299 21202.64 330.96 43041.41 47981.27 2019-10-26 14:14:39.000 299 21202.71 330.99 43041.41 47981.25 2019-10-26 14:14:40.000 299 21202.74 330.99 43041.42 47981.28 2019-10-26 14:14:41.000 299 21202.79 331.02 43041.43 47981.28 2019-10-26 14:14:42.000 299 21202.85 331.06 43041.39 47981.27 2019-10-26 14:14:43.000 299 21202.83 331.14 43041.34 47981.30 2019-10-26 14:14:44.000 299 21202.87 331.14 43041.30 47981.28 2019-10-26 14:14:45.000 299 21202.93 331.15 43041.32 47981.25 2019-10-26 14:14:46.000 299 21202.91 331.14 43041.31 47981.25 2019-10-26 14:14:47.000 299 21202.91 331.10 43041.31 47981.24 2019-10-26 14:14:48.000 299 21202.95 331.05 43041.29 47981.25 2019-10-26 14:14:49.000 299 21202.92 331.04 43041.30 47981.26 2019-10-26 14:14:50.000 299 21202.93 331.04 43041.27 47981.26 2019-10-26 14:14:51.000 299 21202.96 331.05 43041.29 47981.27 2019-10-26 14:14:52.000 299 21202.96 331.10 43041.28 47981.30 2019-10-26 14:14:53.000 299 21202.96 331.16 43041.25 47981.26 2019-10-26 14:14:54.000 299 21203.00 331.17 43041.24 47981.26 2019-10-26 14:14:55.000 299 21202.98 331.19 43041.20 47981.23 2019-10-26 14:14:56.000 299 21202.98 331.22 43041.19 47981.22 2019-10-26 14:14:57.000 299 21203.01 331.26 43041.20 47981.22 2019-10-26 14:14:58.000 299 21202.99 331.29 43041.18 47981.20 2019-10-26 14:14:59.000 299 21202.96 331.28 43041.17 47981.17 2019-10-26 14:15:00.000 299 21202.91 331.31 43041.17 47981.16 2019-10-26 14:15:01.000 299 21202.88 331.36 43041.15 47981.16 2019-10-26 14:15:02.000 299 21202.86 331.40 43041.15 47981.11 2019-10-26 14:15:03.000 299 21202.83 331.48 43041.06 47981.08 2019-10-26 14:15:04.000 299 21202.83 331.53 43041.09 47981.04 2019-10-26 14:15:05.000 299 21202.84 331.57 43041.05 47980.99 2019-10-26 14:15:06.000 299 21202.84 331.58 43041.03 47981.00 2019-10-26 14:15:07.000 299 21202.84 331.58 43041.03 47980.95 2019-10-26 14:15:08.000 299 21202.81 331.58 43041.03 47980.96 2019-10-26 14:15:09.000 299 21202.77 331.56 43041.03 47980.97 2019-10-26 14:15:10.000 299 21202.71 331.56 43041.06 47980.92 2019-10-26 14:15:11.000 299 21202.68 331.61 43041.09 47980.98 2019-10-26 14:15:12.000 299 21202.65 331.62 43041.14 47980.96 2019-10-26 14:15:13.000 299 21202.60 331.69 43041.14 47980.96 2019-10-26 14:15:14.000 299 21202.57 331.77 43041.13 47980.96 2019-10-26 14:15:15.000 299 21202.54 331.83 43041.10 47980.91 2019-10-26 14:15:16.000 299 21202.55 331.92 43041.02 47980.91 2019-10-26 14:15:17.000 299 21202.59 331.92 43041.02 47980.86 2019-10-26 14:15:18.000 299 21202.58 331.91 43041.02 47980.85 2019-10-26 14:15:19.000 299 21202.60 331.90 43041.00 47980.83 2019-10-26 14:15:20.000 299 21202.61 331.90 43041.00 47980.86 2019-10-26 14:15:21.000 299 21202.63 331.90 43041.02 47980.87 2019-10-26 14:15:22.000 299 21202.65 331.92 43041.03 47980.87 2019-10-26 14:15:23.000 299 21202.67 331.96 43041.05 47980.92 2019-10-26 14:15:24.000 299 21202.70 331.99 43041.03 47980.92 2019-10-26 14:15:25.000 299 21202.68 332.04 43041.02 47980.92 2019-10-26 14:15:26.000 299 21202.69 332.04 43041.03 47980.93 2019-10-26 14:15:27.000 299 21202.67 332.10 43041.01 47980.91 2019-10-26 14:15:28.000 299 21202.62 332.17 43041.00 47980.91 2019-10-26 14:15:29.000 299 21202.59 332.20 43041.01 47980.92 2019-10-26 14:15:30.000 299 21202.55 332.25 43040.98 47980.85 2019-10-26 14:15:31.000 299 21202.50 332.32 43040.95 47980.82 2019-10-26 14:15:32.000 299 21202.42 332.46 43040.92 47980.79 2019-10-26 14:15:33.000 299 21202.31 332.64 43040.86 47980.72 2019-10-26 14:15:34.000 299 21202.24 332.75 43040.74 47980.61 2019-10-26 14:15:35.000 299 21202.19 332.83 43040.67 47980.51 2019-10-26 14:15:36.000 299 21202.16 332.89 43040.62 47980.40 2019-10-26 14:15:37.000 299 21202.15 332.96 43040.58 47980.36 2019-10-26 14:15:38.000 299 21202.13 332.99 43040.56 47980.29 2019-10-26 14:15:39.000 299 21202.13 333.00 43040.53 47980.28 2019-10-26 14:15:40.000 299 21202.15 333.00 43040.56 47980.27 2019-10-26 14:15:41.000 299 21202.18 332.96 43040.59 47980.27 2019-10-26 14:15:42.000 299 21202.18 332.94 43040.63 47980.30 2019-10-26 14:15:43.000 299 21202.19 332.96 43040.67 47980.35 2019-10-26 14:15:44.000 299 21202.16 333.01 43040.70 47980.41 2019-10-26 14:15:45.000 299 21202.15 333.08 43040.68 47980.43 2019-10-26 14:15:46.000 299 21202.15 333.14 43040.68 47980.42 2019-10-26 14:15:47.000 299 21202.11 333.24 43040.64 47980.38 2019-10-26 14:15:48.000 299 21202.10 333.30 43040.60 47980.31 2019-10-26 14:15:49.000 299 21202.06 333.33 43040.55 47980.27 2019-10-26 14:15:50.000 299 21202.02 333.37 43040.52 47980.26 2019-10-26 14:15:51.000 299 21201.99 333.40 43040.52 47980.21 2019-10-26 14:15:52.000 299 21201.98 333.42 43040.51 47980.19 2019-10-26 14:15:53.000 299 21201.99 333.40 43040.49 47980.15 2019-10-26 14:15:54.000 299 21201.97 333.34 43040.52 47980.14 2019-10-26 14:15:55.000 299 21201.91 333.33 43040.56 47980.18 2019-10-26 14:15:56.000 299 21201.88 333.33 43040.60 47980.19 2019-10-26 14:15:57.000 299 21201.83 333.37 43040.64 47980.21 2019-10-26 14:15:58.000 299 21201.80 333.39 43040.63 47980.21 2019-10-26 14:15:59.000 299 21201.79 333.42 43040.65 47980.23 2019-10-26 14:16:00.000 299 21201.78 333.46 43040.67 47980.21 2019-10-26 14:16:01.000 299 21201.75 333.50 43040.68 47980.18 2019-10-26 14:16:02.000 299 21201.77 333.52 43040.68 47980.16 2019-10-26 14:16:03.000 299 21201.76 333.54 43040.65 47980.14 2019-10-26 14:16:04.000 299 21201.70 333.57 43040.64 47980.15 2019-10-26 14:16:05.000 299 21201.64 333.59 43040.65 47980.15 2019-10-26 14:16:06.000 299 21201.64 333.64 43040.63 47980.12 2019-10-26 14:16:07.000 299 21201.65 333.67 43040.64 47980.10 2019-10-26 14:16:08.000 299 21201.59 333.70 43040.64 47980.08 2019-10-26 14:16:09.000 299 21201.62 333.73 43040.62 47980.10 2019-10-26 14:16:10.000 299 21201.67 333.71 43040.65 47980.09 2019-10-26 14:16:11.000 299 21201.71 333.66 43040.66 47980.11 2019-10-26 14:16:12.000 299 21201.75 333.63 43040.65 47980.14 2019-10-26 14:16:13.000 299 21201.77 333.64 43040.64 47980.15 2019-10-26 14:16:14.000 299 21201.80 333.60 43040.67 47980.22 2019-10-26 14:16:15.000 299 21201.83 333.62 43040.71 47980.22 2019-10-26 14:16:16.000 299 21201.87 333.66 43040.74 47980.25 2019-10-26 14:16:17.000 299 21201.90 333.66 43040.72 47980.28 2019-10-26 14:16:18.000 299 21201.90 333.67 43040.71 47980.27 2019-10-26 14:16:19.000 299 21201.87 333.66 43040.75 47980.27 2019-10-26 14:16:20.000 299 21201.83 333.65 43040.77 47980.30 2019-10-26 14:16:21.000 299 21201.83 333.64 43040.78 47980.29 2019-10-26 14:16:22.000 299 21201.84 333.64 43040.79 47980.30 2019-10-26 14:16:23.000 299 21201.78 333.64 43040.81 47980.31 2019-10-26 14:16:24.000 299 21201.74 333.63 43040.83 47980.30 2019-10-26 14:16:25.000 299 21201.70 333.64 43040.85 47980.31 2019-10-26 14:16:26.000 299 21201.72 333.68 43040.88 47980.32 2019-10-26 14:16:27.000 299 21201.66 333.66 43040.93 47980.35 2019-10-26 14:16:28.000 299 21201.63 333.64 43040.98 47980.35 2019-10-26 14:16:29.000 299 21201.64 333.65 43040.98 47980.38 2019-10-26 14:16:30.000 299 21201.63 333.64 43041.00 47980.39 2019-10-26 14:16:31.000 299 21201.70 333.61 43041.03 47980.42 2019-10-26 14:16:32.000 299 21201.73 333.63 43041.07 47980.46 2019-10-26 14:16:33.000 299 21201.78 333.69 43041.09 47980.49 2019-10-26 14:16:34.000 299 21201.83 333.71 43041.06 47980.54 2019-10-26 14:16:35.000 299 21201.82 333.67 43041.05 47980.55 2019-10-26 14:16:36.000 299 21201.86 333.65 43041.08 47980.57 2019-10-26 14:16:37.000 299 21201.90 333.68 43041.07 47980.61 2019-10-26 14:16:38.000 299 21201.92 333.70 43041.08 47980.65 2019-10-26 14:16:39.000 299 21201.96 333.69 43041.11 47980.65 2019-10-26 14:16:40.000 299 21201.96 333.69 43041.11 47980.66 2019-10-26 14:16:41.000 299 21201.93 333.64 43041.14 47980.67 2019-10-26 14:16:42.000 299 21201.93 333.62 43041.20 47980.70 2019-10-26 14:16:43.000 299 21201.96 333.63 43041.20 47980.75 2019-10-26 14:16:44.000 299 21201.92 333.65 43041.22 47980.76 2019-10-26 14:16:45.000 299 21201.89 333.65 43041.22 47980.76 2019-10-26 14:16:46.000 299 21201.88 333.64 43041.26 47980.76 2019-10-26 14:16:47.000 299 21201.79 333.65 43041.26 47980.76 2019-10-26 14:16:48.000 299 21201.77 333.63 43041.27 47980.73 2019-10-26 14:16:49.000 299 21201.75 333.64 43041.27 47980.74 2019-10-26 14:16:50.000 299 21201.75 333.63 43041.29 47980.73 2019-10-26 14:16:51.000 299 21201.75 333.61 43041.28 47980.72 2019-10-26 14:16:52.000 299 21201.78 333.59 43041.31 47980.72 2019-10-26 14:16:53.000 299 21201.79 333.60 43041.31 47980.74 2019-10-26 14:16:54.000 299 21201.78 333.59 43041.31 47980.74 2019-10-26 14:16:55.000 299 21201.80 333.56 43041.30 47980.76 2019-10-26 14:16:56.000 299 21201.82 333.53 43041.31 47980.78 2019-10-26 14:16:57.000 299 21201.87 333.51 43041.28 47980.80 2019-10-26 14:16:58.000 299 21201.90 333.46 43041.31 47980.85 2019-10-26 14:16:59.000 299 21201.89 333.44 43041.35 47980.83 2019-10-26 14:17:00.000 299 21201.92 333.48 43041.33 47980.85 2019-10-26 14:17:01.000 299 21201.95 333.45 43041.35 47980.88 2019-10-26 14:17:02.000 299 21201.96 333.45 43041.36 47980.89 2019-10-26 14:17:03.000 299 21201.99 333.46 43041.36 47980.90 2019-10-26 14:17:04.000 299 21201.99 333.48 43041.35 47980.89 2019-10-26 14:17:05.000 299 21201.99 333.49 43041.33 47980.88 2019-10-26 14:17:06.000 299 21202.02 333.45 43041.38 47980.92 2019-10-26 14:17:07.000 299 21202.03 333.42 43041.39 47980.94 2019-10-26 14:17:08.000 299 21202.03 333.41 43041.41 47980.94 2019-10-26 14:17:09.000 299 21202.02 333.43 43041.42 47980.94 2019-10-26 14:17:10.000 299 21201.99 333.46 43041.40 47980.92 2019-10-26 14:17:11.000 299 21201.95 333.49 43041.36 47980.92 2019-10-26 14:17:12.000 299 21201.94 333.46 43041.39 47980.92 2019-10-26 14:17:13.000 299 21201.94 333.45 43041.36 47980.89 2019-10-26 14:17:14.000 299 21201.91 333.51 43041.36 47980.89 2019-10-26 14:17:15.000 299 21201.89 333.52 43041.39 47980.87 2019-10-26 14:17:16.000 299 21201.88 333.49 43041.40 47980.87 2019-10-26 14:17:17.000 299 21201.88 333.46 43041.43 47980.85 2019-10-26 14:17:18.000 299 21201.90 333.40 43041.49 47980.87 2019-10-26 14:17:19.000 299 21201.91 333.37 43041.50 47980.92 2019-10-26 14:17:20.000 299 21201.88 333.38 43041.52 47980.98 2019-10-26 14:17:21.000 299 21201.86 333.42 43041.56 47980.99 2019-10-26 14:17:22.000 299 21201.84 333.49 43041.55 47980.99 2019-10-26 14:17:23.000 299 21201.80 333.56 43041.53 47981.00 2019-10-26 14:17:24.000 299 21201.77 333.61 43041.51 47980.98 2019-10-26 14:17:25.000 299 21201.76 333.62 43041.48 47980.94 2019-10-26 14:17:26.000 299 21201.74 333.66 43041.43 47980.89 2019-10-26 14:17:27.000 299 21201.72 333.66 43041.45 47980.88 2019-10-26 14:17:28.000 299 21201.70 333.63 43041.43 47980.84 2019-10-26 14:17:29.000 299 21201.76 333.60 43041.46 47980.84 2019-10-26 14:17:30.000 299 21201.78 333.54 43041.43 47980.89 2019-10-26 14:17:31.000 299 21201.79 333.49 43041.47 47980.92 2019-10-26 14:17:32.000 299 21201.85 333.45 43041.53 47980.95 2019-10-26 14:17:33.000 299 21201.87 333.41 43041.54 47980.98 2019-10-26 14:17:34.000 299 21201.87 333.39 43041.57 47981.02 2019-10-26 14:17:35.000 299 21201.91 333.37 43041.59 47981.07 2019-10-26 14:17:36.000 299 21201.95 333.38 43041.62 47981.11 2019-10-26 14:17:37.000 299 21201.97 333.40 43041.65 47981.14 2019-10-26 14:17:38.000 299 21201.95 333.39 43041.65 47981.12 2019-10-26 14:17:39.000 299 21201.96 333.42 43041.65 47981.18 2019-10-26 14:17:40.000 299 21202.02 333.44 43041.65 47981.19 2019-10-26 14:17:41.000 299 21202.06 333.46 43041.61 47981.17 2019-10-26 14:17:42.000 299 21202.12 333.44 43041.66 47981.19 2019-10-26 14:17:43.000 299 21202.13 333.46 43041.63 47981.19 2019-10-26 14:17:44.000 299 21202.12 333.49 43041.57 47981.23 2019-10-26 14:17:45.000 299 21202.16 333.52 43041.56 47981.20 2019-10-26 14:17:46.000 299 21202.19 333.56 43041.56 47981.21 2019-10-26 14:17:47.000 299 21202.22 333.60 43041.56 47981.20 2019-10-26 14:17:48.000 299 21202.23 333.62 43041.55 47981.18 2019-10-26 14:17:49.000 299 21202.22 333.63 43041.54 47981.22 2019-10-26 14:17:50.000 299 21202.22 333.59 43041.53 47981.21 2019-10-26 14:17:51.000 299 21202.23 333.60 43041.54 47981.20 2019-10-26 14:17:52.000 299 21202.25 333.62 43041.56 47981.21 2019-10-26 14:17:53.000 299 21202.26 333.63 43041.51 47981.21 2019-10-26 14:17:54.000 299 21202.22 333.64 43041.49 47981.17 2019-10-26 14:17:55.000 299 21202.20 333.62 43041.52 47981.16 2019-10-26 14:17:56.000 299 21202.13 333.65 43041.55 47981.17 2019-10-26 14:17:57.000 299 21202.10 333.67 43041.54 47981.15 2019-10-26 14:17:58.000 299 21202.06 333.71 43041.54 47981.13 2019-10-26 14:17:59.000 299 21201.97 333.74 43041.52 47981.11 2019-10-26 14:18:00.000 299 21201.88 333.78 43041.53 47981.07 2019-10-26 14:18:01.000 299 21201.78 333.79 43041.54 47981.01 2019-10-26 14:18:02.000 299 21201.71 333.84 43041.53 47981.01 2019-10-26 14:18:03.000 299 21201.70 333.87 43041.52 47981.00 2019-10-26 14:18:04.000 299 21201.64 333.93 43041.52 47980.96 2019-10-26 14:18:05.000 299 21201.61 333.99 43041.51 47980.92 2019-10-26 14:18:06.000 299 21201.59 334.04 43041.49 47980.89 2019-10-26 14:18:07.000 299 21201.54 334.07 43041.45 47980.89 2019-10-26 14:18:08.000 299 21201.54 334.13 43041.43 47980.85 2019-10-26 14:18:09.000 299 21201.54 334.19 43041.37 47980.82 2019-10-26 14:18:10.000 299 21201.54 334.20 43041.35 47980.75 2019-10-26 14:18:11.000 299 21201.55 334.17 43041.32 47980.76 2019-10-26 14:18:12.000 299 21201.54 334.15 43041.28 47980.74 2019-10-26 14:18:13.000 299 21201.57 334.17 43041.29 47980.73 2019-10-26 14:18:14.000 299 21201.59 334.19 43041.28 47980.71 2019-10-26 14:18:15.000 299 21201.60 334.15 43041.27 47980.74 2019-10-26 14:18:16.000 299 21201.59 334.16 43041.28 47980.70 2019-10-26 14:18:17.000 299 21201.63 334.14 43041.26 47980.73 2019-10-26 14:18:18.000 299 21201.63 334.12 43041.28 47980.72 2019-10-26 14:18:19.000 299 21201.58 334.08 43041.32 47980.73 2019-10-26 14:18:20.000 299 21201.57 334.06 43041.32 47980.76 2019-10-26 14:18:21.000 299 21201.52 334.06 43041.35 47980.75 2019-10-26 14:18:22.000 299 21201.50 334.04 43041.36 47980.74 2019-10-26 14:18:23.000 299 21201.48 334.07 43041.35 47980.73 2019-10-26 14:18:24.000 299 21201.47 334.08 43041.36 47980.71 2019-10-26 14:18:25.000 299 21201.40 334.08 43041.38 47980.69 2019-10-26 14:18:26.000 299 21201.33 334.13 43041.38 47980.69 2019-10-26 14:18:27.000 299 21201.25 334.21 43041.34 47980.62 2019-10-26 14:18:28.000 299 21201.22 334.26 43041.32 47980.60 2019-10-26 14:18:29.000 299 21201.22 334.35 43041.29 47980.58 2019-10-26 14:18:30.000 299 21201.26 334.39 43041.26 47980.53 2019-10-26 14:18:31.000 299 21201.29 334.40 43041.22 47980.51 2019-10-26 14:18:32.000 299 21201.35 334.45 43041.19 47980.49 2019-10-26 14:18:33.000 299 21201.39 334.47 43041.17 47980.50 2019-10-26 14:18:34.000 299 21201.43 334.52 43041.17 47980.51 2019-10-26 14:18:35.000 299 21201.43 334.52 43041.12 47980.51 2019-10-26 14:18:36.000 299 21201.42 334.54 43041.06 47980.47 2019-10-26 14:18:37.000 299 21201.45 334.56 43041.04 47980.44 2019-10-26 14:18:38.000 299 21201.43 334.62 43040.98 47980.43 2019-10-26 14:18:39.000 299 21201.50 334.63 43040.92 47980.39 2019-10-26 14:18:40.000 299 21201.47 334.66 43040.86 47980.37 2019-10-26 14:18:41.000 299 21201.47 334.69 43040.81 47980.32 2019-10-26 14:18:42.000 299 21201.41 334.74 43040.81 47980.28 2019-10-26 14:18:43.000 299 21201.38 334.78 43040.78 47980.20 2019-10-26 14:18:44.000 299 21201.34 334.85 43040.77 47980.14 2019-10-26 14:18:45.000 299 21201.28 334.96 43040.71 47980.10 2019-10-26 14:18:46.000 299 21201.25 335.10 43040.63 47980.06 2019-10-26 14:18:47.000 299 21201.21 335.16 43040.57 47979.96 2019-10-26 14:18:48.000 299 21201.20 335.20 43040.50 47979.88 2019-10-26 14:18:49.000 299 21201.21 335.21 43040.46 47979.83 2019-10-26 14:18:50.000 299 21201.26 335.24 43040.44 47979.81 2019-10-26 14:18:51.000 299 21201.34 335.22 43040.39 47979.79 2019-10-26 14:18:52.000 299 21201.43 335.20 43040.35 47979.78 2019-10-26 14:18:53.000 299 21201.49 335.17 43040.37 47979.82 2019-10-26 14:18:54.000 299 21201.53 335.14 43040.39 47979.83 2019-10-26 14:18:55.000 299 21201.64 335.13 43040.39 47979.87 2019-10-26 14:18:56.000 299 21201.79 335.08 43040.45 47979.95 2019-10-26 14:18:57.000 299 21201.87 335.07 43040.45 47979.98 2019-10-26 14:18:58.000 299 21201.91 335.06 43040.41 47980.04 2019-10-26 14:18:59.000 299 21201.94 335.06 43040.42 47980.04 2019-10-26 14:19:00.000 299 21201.96 335.06 43040.46 47980.07 2019-10-26 14:19:01.000 299 21201.96 335.05 43040.46 47980.05 2019-10-26 14:19:02.000 299 21201.97 335.04 43040.45 47980.08 2019-10-26 14:19:03.000 299 21201.90 335.05 43040.43 47980.05 2019-10-26 14:19:04.000 299 21201.91 335.02 43040.43 47980.04 2019-10-26 14:19:05.000 299 21201.91 335.01 43040.48 47980.04 2019-10-26 14:19:06.000 299 21201.94 334.96 43040.50 47980.06 2019-10-26 14:19:07.000 299 21201.98 334.90 43040.53 47980.10 2019-10-26 14:19:08.000 299 21201.99 334.84 43040.58 47980.12 2019-10-26 14:19:09.000 299 21202.00 334.82 43040.65 47980.19 2019-10-26 14:19:10.000 299 21202.03 334.84 43040.70 47980.24 2019-10-26 14:19:11.000 299 21202.14 334.86 43040.67 47980.29 2019-10-26 14:19:12.000 299 21202.26 334.89 43040.67 47980.31 2019-10-26 14:19:13.000 299 21202.39 334.93 43040.66 47980.37 2019-10-26 14:19:14.000 299 21202.51 334.96 43040.64 47980.39 2019-10-26 14:19:15.000 299 21202.66 334.96 43040.63 47980.46 2019-10-26 14:19:16.000 299 21202.81 334.95 43040.61 47980.47 2019-10-26 14:19:17.000 299 21202.90 334.93 43040.59 47980.51 2019-10-26 14:19:18.000 299 21203.02 334.89 43040.62 47980.61 2019-10-26 14:19:19.000 299 21203.15 334.84 43040.60 47980.65 2019-10-26 14:19:20.000 299 21203.24 334.81 43040.61 47980.73 2019-10-26 14:19:21.000 299 21203.31 334.79 43040.60 47980.72 2019-10-26 14:19:22.000 299 21203.35 334.75 43040.64 47980.80 2019-10-26 14:19:23.000 299 21203.38 334.73 43040.64 47980.81 2019-10-26 14:19:24.000 299 21203.39 334.64 43040.65 47980.83 2019-10-26 14:19:25.000 299 21203.37 334.56 43040.71 47980.87 2019-10-26 14:19:26.000 299 21203.39 334.50 43040.81 47980.95 2019-10-26 14:19:27.000 299 21203.39 334.50 43040.87 47981.00 2019-10-26 14:19:28.000 299 21203.38 334.53 43040.90 47981.07 2019-10-26 14:19:29.000 299 21203.40 334.60 43040.94 47981.08 2019-10-26 14:19:30.000 299 21203.40 334.64 43040.95 47981.13 2019-10-26 14:19:31.000 299 21203.39 334.72 43040.95 47981.14 2019-10-26 14:19:32.000 299 21203.38 334.81 43040.96 47981.13 2019-10-26 14:19:33.000 299 21203.37 334.87 43040.98 47981.16 2019-10-26 14:19:34.000 299 21203.42 334.92 43040.96 47981.15 2019-10-26 14:19:35.000 299 21203.43 335.02 43040.93 47981.14 2019-10-26 14:19:36.000 299 21203.44 335.12 43040.87 47981.13 2019-10-26 14:19:37.000 299 21203.43 335.19 43040.80 47981.07 2019-10-26 14:19:38.000 299 21203.45 335.22 43040.71 47981.04 2019-10-26 14:19:39.000 299 21203.47 335.23 43040.68 47981.00 2019-10-26 14:19:40.000 299 21203.49 335.22 43040.63 47980.97 2019-10-26 14:19:41.000 299 21203.51 335.20 43040.63 47980.95 2019-10-26 14:19:42.000 299 21203.54 335.16 43040.66 47980.98 2019-10-26 14:19:43.000 299 21203.53 335.12 43040.63 47981.00 2019-10-26 14:19:44.000 299 21203.55 335.10 43040.66 47981.03 2019-10-26 14:19:45.000 299 21203.58 335.14 43040.67 47981.05 2019-10-26 14:19:46.000 299 21203.60 335.13 43040.70 47981.06 2019-10-26 14:19:47.000 299 21203.65 335.15 43040.69 47981.10 2019-10-26 14:19:48.000 299 21203.62 335.17 43040.72 47981.08 2019-10-26 14:19:49.000 299 21203.60 335.20 43040.75 47981.11 2019-10-26 14:19:50.000 299 21203.63 335.23 43040.73 47981.12 2019-10-26 14:19:51.000 299 21203.68 335.28 43040.73 47981.15 2019-10-26 14:19:52.000 299 21203.74 335.36 43040.72 47981.14 2019-10-26 14:19:53.000 299 21203.77 335.44 43040.70 47981.17 2019-10-26 14:19:54.000 299 21203.77 335.45 43040.71 47981.16 2019-10-26 14:19:55.000 299 21203.77 335.41 43040.72 47981.13 2019-10-26 14:19:56.000 299 21203.73 335.41 43040.74 47981.15 2019-10-26 14:19:57.000 299 21203.70 335.41 43040.77 47981.13 2019-10-26 14:19:58.000 299 21203.71 335.41 43040.78 47981.19 2019-10-26 14:19:59.000 299 21203.77 335.42 43040.85 47981.22 2019-10-26 14:20:00.000 299 21203.80 335.43 43040.86 47981.28 2019-10-26 14:20:01.000 299 21203.82 335.44 43040.89 47981.32 2019-10-26 14:20:02.000 299 21203.85 335.45 43040.95 47981.32 2019-10-26 14:20:03.000 299 21203.87 335.47 43040.99 47981.39 2019-10-26 14:20:04.000 299 21203.90 335.46 43040.98 47981.45 2019-10-26 14:20:05.000 299 21203.94 335.43 43041.02 47981.44 2019-10-26 14:20:06.000 299 21203.93 335.43 43041.04 47981.50 2019-10-26 14:20:07.000 299 21203.93 335.41 43041.07 47981.51 2019-10-26 14:20:08.000 299 21203.94 335.42 43041.06 47981.50 2019-10-26 14:20:09.000 299 21203.93 335.45 43041.08 47981.52 2019-10-26 14:20:10.000 299 21203.89 335.43 43041.07 47981.56 2019-10-26 14:20:11.000 299 21203.86 335.41 43041.05 47981.55 2019-10-26 14:20:12.000 299 21203.87 335.41 43041.10 47981.51 2019-10-26 14:20:13.000 299 21203.85 335.39 43041.08 47981.54 2019-10-26 14:20:14.000 299 21203.84 335.38 43041.08 47981.51 2019-10-26 14:20:15.000 299 21203.84 335.33 43041.07 47981.51 2019-10-26 14:20:16.000 299 21203.83 335.30 43041.08 47981.49 2019-10-26 14:20:17.000 299 21203.80 335.27 43041.04 47981.50 2019-10-26 14:20:18.000 299 21203.81 335.27 43041.06 47981.49 2019-10-26 14:20:19.000 299 21203.78 335.27 43041.02 47981.50 2019-10-26 14:20:20.000 299 21203.82 335.23 43041.05 47981.48 2019-10-26 14:20:21.000 299 21203.84 335.20 43041.06 47981.47 2019-10-26 14:20:22.000 299 21203.83 335.16 43041.06 47981.55 2019-10-26 14:20:23.000 299 21203.86 335.15 43041.07 47981.53 2019-10-26 14:20:24.000 299 21203.88 335.19 43041.08 47981.51 2019-10-26 14:20:25.000 299 21203.87 335.17 43041.09 47981.53 2019-10-26 14:20:26.000 299 21203.92 335.20 43041.05 47981.54 2019-10-26 14:20:27.000 299 21203.99 335.25 43041.05 47981.52 2019-10-26 14:20:28.000 299 21204.08 335.27 43041.06 47981.58 2019-10-26 14:20:29.000 299 21204.06 335.30 43041.06 47981.56 2019-10-26 14:20:30.000 299 21204.07 335.30 43041.03 47981.60 2019-10-26 14:20:31.000 299 21204.08 335.25 43041.05 47981.60 2019-10-26 14:20:32.000 299 21204.12 335.23 43041.04 47981.60 2019-10-26 14:20:33.000 299 21204.11 335.23 43041.06 47981.60 2019-10-26 14:20:34.000 299 21204.08 335.25 43041.04 47981.58 2019-10-26 14:20:35.000 299 21204.09 335.25 43041.07 47981.62 2019-10-26 14:20:36.000 299 21204.05 335.24 43041.06 47981.62 2019-10-26 14:20:37.000 299 21204.04 335.22 43041.05 47981.60 2019-10-26 14:20:38.000 299 21204.06 335.18 43041.03 47981.64 2019-10-26 14:20:39.000 299 21204.06 335.15 43041.08 47981.63 2019-10-26 14:20:40.000 299 21204.08 335.11 43041.08 47981.62 2019-10-26 14:20:41.000 299 21204.11 335.11 43041.11 47981.67 2019-10-26 14:20:42.000 299 21204.13 335.06 43041.11 47981.66 2019-10-26 14:20:43.000 299 21204.14 335.04 43041.15 47981.71 2019-10-26 14:20:44.000 299 21204.17 335.00 43041.17 47981.71 2019-10-26 14:20:45.000 299 21204.22 334.95 43041.16 47981.74 2019-10-26 14:20:46.000 299 21204.24 334.90 43041.20 47981.77 2019-10-26 14:20:47.000 299 21204.28 334.87 43041.24 47981.83 2019-10-26 14:20:48.000 299 21204.37 334.88 43041.28 47981.85 2019-10-26 14:20:49.000 299 21204.42 334.84 43041.30 47981.86 2019-10-26 14:20:50.000 299 21204.42 334.81 43041.30 47981.94 2019-10-26 14:20:51.000 299 21204.44 334.80 43041.30 47981.95 2019-10-26 14:20:52.000 299 21204.45 334.80 43041.32 47981.97 2019-10-26 14:20:53.000 299 21204.44 334.77 43041.31 47981.96 2019-10-26 14:20:54.000 299 21204.49 334.74 43041.31 47982.00 2019-10-26 14:20:55.000 299 21204.51 334.74 43041.34 47981.99 2019-10-26 14:20:56.000 299 21204.49 334.75 43041.33 47982.03 2019-10-26 14:20:57.000 299 21204.51 334.74 43041.36 47982.02 2019-10-26 14:20:58.000 299 21204.49 334.75 43041.36 47982.02 2019-10-26 14:20:59.000 299 21204.50 334.81 43041.32 47982.02 2019-10-26 14:21:00.000 299 21204.46 334.85 43041.27 47982.01 2019-10-26 14:21:01.000 299 21204.51 334.82 43041.28 47981.99 2019-10-26 14:21:02.000 299 21204.59 334.79 43041.30 47981.98 2019-10-26 14:21:03.000 299 21204.61 334.84 43041.27 47982.01 2019-10-26 14:21:04.000 299 21204.69 334.85 43041.25 47982.01 2019-10-26 14:21:05.000 299 21204.78 334.88 43041.24 47982.06 2019-10-26 14:21:06.000 299 21204.89 334.89 43041.19 47982.07 2019-10-26 14:21:07.000 299 21205.00 334.91 43041.19 47982.10 2019-10-26 14:21:08.000 299 21205.11 334.91 43041.14 47982.11 2019-10-26 14:21:09.000 299 21205.14 334.90 43041.10 47982.14 2019-10-26 14:21:10.000 299 21205.21 334.88 43041.12 47982.15 2019-10-26 14:21:11.000 299 21205.26 334.85 43041.15 47982.15 2019-10-26 14:21:12.000 299 21205.28 334.83 43041.17 47982.18 2019-10-26 14:21:13.000 299 21205.26 334.79 43041.22 47982.22 2019-10-26 14:21:14.000 299 21205.27 334.72 43041.21 47982.23 2019-10-26 14:21:15.000 299 21205.24 334.72 43041.22 47982.24 2019-10-26 14:21:16.000 299 21205.21 334.71 43041.24 47982.26 2019-10-26 14:21:17.000 299 21205.18 334.74 43041.24 47982.26 2019-10-26 14:21:18.000 299 21205.15 334.82 43041.23 47982.24 2019-10-26 14:21:19.000 299 21205.09 334.91 43041.18 47982.22 2019-10-26 14:21:20.000 299 21205.05 334.96 43041.15 47982.17 2019-10-26 14:21:21.000 299 21204.99 335.02 43041.09 47982.09 2019-10-26 14:21:22.000 299 21204.94 335.05 43041.04 47982.02 2019-10-26 14:21:23.000 299 21204.91 335.07 43041.02 47982.00 2019-10-26 14:21:24.000 299 21204.94 335.07 43041.04 47981.98 2019-10-26 14:21:25.000 299 21204.97 335.10 43041.03 47981.94 2019-10-26 14:21:26.000 299 21204.95 335.13 43041.02 47981.93 2019-10-26 14:21:27.000 299 21204.96 335.14 43040.96 47981.95 2019-10-26 14:21:28.000 299 21205.05 335.16 43040.96 47981.94 2019-10-26 14:21:29.000 299 21205.08 335.14 43040.93 47981.93 2019-10-26 14:21:30.000 299 21205.11 335.13 43040.89 47981.97 2019-10-26 14:21:31.000 299 21205.20 335.10 43040.91 47981.98 2019-10-26 14:21:32.000 299 21205.30 335.06 43040.94 47982.00 2019-10-26 14:21:33.000 299 21205.35 335.00 43040.92 47982.01 2019-10-26 14:21:34.000 299 21205.40 334.96 43040.91 47982.06 2019-10-26 14:21:35.000 299 21205.42 334.93 43040.93 47982.09 2019-10-26 14:21:36.000 299 21205.45 334.90 43041.00 47982.12 2019-10-26 14:21:37.000 299 21205.51 334.87 43041.03 47982.16 2019-10-26 14:21:38.000 299 21205.57 334.87 43041.04 47982.18 2019-10-26 14:21:39.000 299 21205.59 334.87 43041.06 47982.23 2019-10-26 14:21:40.000 299 21205.62 334.91 43041.05 47982.23 2019-10-26 14:21:41.000 299 21205.69 334.89 43041.09 47982.30 2019-10-26 14:21:42.000 299 21205.72 334.89 43041.10 47982.34 2019-10-26 14:21:43.000 299 21205.79 334.92 43041.10 47982.36 2019-10-26 14:21:44.000 299 21205.85 334.96 43041.09 47982.37 2019-10-26 14:21:45.000 299 21205.89 335.00 43041.07 47982.40 2019-10-26 14:21:46.000 299 21205.94 335.04 43041.06 47982.43 2019-10-26 14:21:47.000 299 21205.97 335.07 43041.03 47982.42 2019-10-26 14:21:48.000 299 21205.99 335.08 43041.02 47982.44 2019-10-26 14:21:49.000 299 21206.01 335.06 43041.03 47982.46 2019-10-26 14:21:50.000 299 21206.05 335.06 43041.05 47982.43 2019-10-26 14:21:51.000 299 21206.06 335.03 43041.05 47982.46 2019-10-26 14:21:52.000 299 21206.03 335.03 43041.03 47982.45 2019-10-26 14:21:53.000 299 21205.99 335.06 43041.02 47982.47 2019-10-26 14:21:54.000 299 21205.97 335.12 43041.00 47982.42 2019-10-26 14:21:55.000 299 21205.90 335.12 43040.97 47982.38 2019-10-26 14:21:56.000 299 21205.78 335.16 43040.95 47982.35 2019-10-26 14:21:57.000 299 21205.70 335.21 43040.90 47982.28 2019-10-26 14:21:58.000 299 21205.62 335.25 43040.91 47982.22 2019-10-26 14:21:59.000 299 21205.54 335.27 43040.88 47982.17 2019-10-26 14:22:00.000 299 21205.50 335.27 43040.86 47982.09 2019-10-26 14:22:01.000 299 21205.45 335.25 43040.84 47982.08 2019-10-26 14:22:02.000 299 21205.40 335.27 43040.85 47982.05 2019-10-26 14:22:03.000 299 21205.33 335.29 43040.86 47982.04 2019-10-26 14:22:04.000 299 21205.27 335.33 43040.82 47981.98 2019-10-26 14:22:05.000 299 21205.21 335.35 43040.82 47981.93 2019-10-26 14:22:06.000 299 21205.20 335.44 43040.78 47981.90 2019-10-26 14:22:07.000 299 21205.23 335.58 43040.70 47981.86 2019-10-26 14:22:08.000 299 21205.24 335.65 43040.61 47981.78 2019-10-26 14:22:09.000 299 21205.27 335.67 43040.56 47981.71 2019-10-26 14:22:10.000 299 21205.35 335.64 43040.53 47981.71 2019-10-26 14:22:11.000 299 21205.42 335.58 43040.52 47981.69 2019-10-26 14:22:12.000 299 21205.51 335.54 43040.52 47981.72 2019-10-26 14:22:13.000 299 21205.57 335.48 43040.53 47981.76 2019-10-26 14:22:14.000 299 21205.65 335.39 43040.53 47981.78 2019-10-26 14:22:15.000 299 21205.73 335.29 43040.57 47981.85 2019-10-26 14:22:16.000 299 21205.79 335.25 43040.63 47981.89 2019-10-26 14:22:17.000 299 21205.82 335.21 43040.66 47981.97 2019-10-26 14:22:18.000 299 21205.86 335.15 43040.72 47982.05 2019-10-26 14:22:19.000 299 21205.90 335.07 43040.75 47982.06 2019-10-26 14:22:20.000 299 21205.95 335.00 43040.83 47982.14 2019-10-26 14:22:21.000 299 21205.95 334.95 43040.84 47982.18 2019-10-26 14:22:22.000 299 21205.93 334.97 43040.87 47982.23 2019-10-26 14:22:23.000 299 21205.90 335.04 43040.88 47982.22 2019-10-26 14:22:24.000 299 21205.88 335.06 43040.84 47982.25 2019-10-26 14:22:25.000 299 21205.85 335.09 43040.81 47982.21 2019-10-26 14:22:26.000 299 21205.82 335.13 43040.82 47982.20 2019-10-26 14:22:27.000 299 21205.82 335.15 43040.86 47982.20 2019-10-26 14:22:28.000 299 21205.83 335.16 43040.87 47982.18 2019-10-26 14:22:29.000 299 21205.90 335.17 43040.84 47982.20 2019-10-26 14:22:30.000 299 21205.97 335.16 43040.82 47982.24 2019-10-26 14:22:31.000 299 21206.02 335.16 43040.87 47982.27 2019-10-26 14:22:32.000 299 21206.12 335.12 43040.85 47982.29 2019-10-26 14:22:33.000 299 21206.16 335.08 43040.83 47982.33 2019-10-26 14:22:34.000 299 21206.18 335.07 43040.85 47982.34 2019-10-26 14:22:35.000 299 21206.17 335.03 43040.86 47982.33 2019-10-26 14:22:36.000 299 21206.20 335.00 43040.85 47982.35 2019-10-26 14:22:37.000 299 21206.16 334.98 43040.88 47982.35 2019-10-26 14:22:38.000 299 21206.16 334.95 43040.91 47982.38 2019-10-26 14:22:39.000 299 21206.11 334.91 43040.94 47982.40 2019-10-26 14:22:40.000 299 21206.12 334.89 43040.98 47982.40 2019-10-26 14:22:41.000 299 21206.14 334.89 43041.01 47982.41 2019-10-26 14:22:42.000 299 21206.13 334.88 43041.03 47982.40 2019-10-26 14:22:43.000 299 21206.11 334.87 43041.01 47982.44 2019-10-26 14:22:44.000 299 21206.13 334.88 43041.00 47982.45 2019-10-26 14:22:45.000 299 21206.16 334.88 43040.99 47982.43 2019-10-26 14:22:46.000 299 21206.16 334.85 43040.98 47982.47 2019-10-26 14:22:47.000 299 21206.18 334.83 43040.94 47982.45 2019-10-26 14:22:48.000 299 21206.21 334.80 43040.99 47982.47 2019-10-26 14:22:49.000 299 21206.22 334.76 43041.01 47982.49 2019-10-26 14:22:50.000 299 21206.30 334.70 43041.03 47982.51 2019-10-26 14:22:51.000 299 21206.40 334.69 43041.03 47982.55 2019-10-26 14:22:52.000 299 21206.45 334.72 43041.00 47982.58 2019-10-26 14:22:53.000 299 21206.51 334.69 43041.01 47982.63 2019-10-26 14:22:54.000 299 21206.55 334.66 43041.04 47982.63 2019-10-26 14:22:55.000 299 21206.58 334.64 43041.06 47982.65 2019-10-26 14:22:56.000 299 21206.53 334.63 43041.09 47982.67 2019-10-26 14:22:57.000 299 21206.49 334.66 43041.09 47982.70 2019-10-26 14:22:58.000 299 21206.47 334.69 43041.09 47982.67 2019-10-26 14:22:59.000 299 21206.43 334.73 43041.08 47982.67 2019-10-26 14:23:00.000 299 21206.43 334.76 43041.09 47982.66 2019-10-26 14:23:01.000 299 21206.41 334.78 43041.08 47982.64 2019-10-26 14:23:02.000 299 21206.36 334.80 43041.03 47982.59 2019-10-26 14:23:03.000 299 21206.27 334.81 43041.03 47982.58 2019-10-26 14:23:04.000 299 21206.22 334.85 43041.06 47982.53 2019-10-26 14:23:05.000 299 21206.20 334.85 43041.08 47982.55 2019-10-26 14:23:06.000 299 21206.19 334.87 43041.06 47982.51 2019-10-26 14:23:07.000 299 21206.19 334.87 43041.04 47982.52 2019-10-26 14:23:08.000 299 21206.17 334.90 43041.01 47982.49 2019-10-26 14:23:09.000 299 21206.14 334.96 43040.99 47982.47 2019-10-26 14:23:10.000 299 21206.12 334.99 43041.01 47982.43 2019-10-26 14:23:11.000 299 21206.14 335.02 43040.97 47982.46 2019-10-26 14:23:12.000 299 21206.15 335.05 43040.97 47982.45 2019-10-26 14:23:13.000 299 21206.12 335.07 43040.96 47982.41 2019-10-26 14:23:14.000 299 21206.12 335.09 43040.95 47982.42 2019-10-26 14:23:15.000 299 21206.14 335.08 43040.93 47982.44 2019-10-26 14:23:16.000 299 21206.14 335.07 43040.96 47982.41 2019-10-26 14:23:17.000 299 21206.16 335.09 43040.96 47982.45 2019-10-26 14:23:18.000 299 21206.20 335.09 43040.97 47982.45 2019-10-26 14:23:19.000 299 21206.22 335.08 43040.99 47982.48 2019-10-26 14:23:20.000 299 21206.25 335.08 43041.01 47982.50 2019-10-26 14:23:21.000 299 21206.26 335.06 43041.01 47982.51 2019-10-26 14:23:22.000 299 21206.22 335.04 43041.02 47982.51 2019-10-26 14:23:23.000 299 21206.21 335.02 43041.03 47982.51 2019-10-26 14:23:24.000 299 21206.24 335.00 43041.06 47982.54 2019-10-26 14:23:25.000 299 21206.24 335.00 43041.04 47982.51 2019-10-26 14:23:26.000 299 21206.26 334.96 43041.05 47982.56 2019-10-26 14:23:27.000 299 21206.28 334.93 43041.06 47982.55 2019-10-26 14:23:28.000 299 21206.23 334.94 43041.08 47982.54 2019-10-26 14:23:29.000 299 21206.22 334.90 43041.06 47982.53 2019-10-26 14:23:30.000 299 21206.19 334.87 43041.05 47982.51 2019-10-26 14:23:31.000 299 21206.20 334.80 43041.06 47982.53 2019-10-26 14:23:32.000 299 21206.21 334.78 43041.11 47982.55 2019-10-26 14:23:33.000 299 21206.21 334.75 43041.13 47982.56 2019-10-26 14:23:34.000 299 21206.24 334.70 43041.11 47982.57 2019-10-26 14:23:35.000 299 21206.27 334.66 43041.11 47982.59 2019-10-26 14:23:36.000 299 21206.29 334.69 43041.12 47982.61 2019-10-26 14:23:37.000 299 21206.37 334.67 43041.14 47982.65 2019-10-26 14:23:38.000 299 21206.41 334.66 43041.12 47982.64 2019-10-26 14:23:39.000 299 21206.44 334.60 43041.16 47982.68 2019-10-26 14:23:40.000 299 21206.52 334.58 43041.18 47982.71 2019-10-26 14:23:41.000 299 21206.59 334.63 43041.18 47982.75 2019-10-26 14:23:42.000 299 21206.63 334.69 43041.11 47982.74 2019-10-26 14:23:43.000 299 21206.70 334.74 43041.04 47982.74 2019-10-26 14:23:44.000 299 21206.82 334.75 43041.00 47982.76 2019-10-26 14:23:45.000 299 21206.89 334.77 43040.97 47982.74 2019-10-26 14:23:46.000 299 21206.94 334.82 43040.91 47982.72 2019-10-26 14:23:47.000 299 21207.00 334.84 43040.87 47982.73 2019-10-26 14:23:48.000 299 21207.04 334.84 43040.84 47982.73 2019-10-26 14:23:49.000 299 21207.10 334.82 43040.83 47982.70 2019-10-26 14:23:50.000 299 21207.13 334.82 43040.80 47982.73 2019-10-26 14:23:51.000 299 21207.12 334.83 43040.85 47982.72 2019-10-26 14:23:52.000 299 21207.08 334.83 43040.84 47982.73 2019-10-26 14:23:53.000 299 21207.04 334.83 43040.79 47982.70 2019-10-26 14:23:54.000 299 21206.99 334.88 43040.78 47982.68 2019-10-26 14:23:55.000 299 21206.94 334.91 43040.77 47982.65 2019-10-26 14:23:56.000 299 21206.91 334.96 43040.74 47982.65 2019-10-26 14:23:57.000 299 21206.87 335.02 43040.72 47982.60 2019-10-26 14:23:58.000 299 21206.80 335.05 43040.69 47982.56 2019-10-26 14:23:59.000 299 21206.72 335.05 43040.67 47982.50 2019-10-26 14:24:00.000 299 21206.65 335.02 43040.68 47982.43 2019-10-26 14:24:01.000 299 21206.59 334.99 43040.72 47982.42 2019-10-26 14:24:02.000 299 21206.57 334.96 43040.76 47982.42 2019-10-26 14:24:03.000 299 21206.56 334.90 43040.81 47982.43 2019-10-26 14:24:04.000 299 21206.50 334.91 43040.83 47982.47 2019-10-26 14:24:05.000 299 21206.47 334.94 43040.84 47982.48 2019-10-26 14:24:06.000 299 21206.37 334.98 43040.84 47982.47 2019-10-26 14:24:07.000 299 21206.33 335.00 43040.85 47982.42 2019-10-26 14:24:08.000 299 21206.35 334.98 43040.82 47982.40 2019-10-26 14:24:09.000 299 21206.35 334.96 43040.85 47982.40 2019-10-26 14:24:10.000 299 21206.35 334.95 43040.84 47982.40 2019-10-26 14:24:11.000 299 21206.37 334.93 43040.83 47982.39 2019-10-26 14:24:12.000 299 21206.40 334.95 43040.81 47982.38 2019-10-26 14:24:13.000 299 21206.41 334.94 43040.79 47982.39 2019-10-26 14:24:14.000 299 21206.45 334.92 43040.81 47982.40 2019-10-26 14:24:15.000 299 21206.46 334.88 43040.79 47982.40 2019-10-26 14:24:16.000 299 21206.51 334.86 43040.79 47982.40 2019-10-26 14:24:17.000 299 21206.54 334.81 43040.78 47982.40 2019-10-26 14:24:18.000 299 21206.59 334.76 43040.82 47982.43 2019-10-26 14:24:19.000 299 21206.62 334.73 43040.80 47982.48 2019-10-26 14:24:20.000 299 21206.62 334.73 43040.85 47982.50 2019-10-26 14:24:21.000 299 21206.69 334.70 43040.84 47982.51 2019-10-26 14:24:22.000 299 21206.76 334.69 43040.85 47982.54 2019-10-26 14:24:23.000 299 21206.80 334.66 43040.84 47982.57 2019-10-26 14:24:24.000 299 21206.89 334.62 43040.85 47982.61 2019-10-26 14:24:25.000 299 21207.00 334.57 43040.86 47982.67 2019-10-26 14:24:26.000 299 21207.03 334.59 43040.89 47982.73 2019-10-26 14:24:27.000 299 21207.09 334.57 43040.92 47982.74 2019-10-26 14:24:28.000 299 21207.13 334.58 43040.95 47982.81 2019-10-26 14:24:29.000 299 21207.16 334.58 43040.93 47982.84 2019-10-26 14:24:30.000 299 21207.20 334.63 43040.95 47982.84 2019-10-26 14:24:31.000 299 21207.18 334.85 43040.87 47982.84 2019-10-26 14:24:32.000 299 21207.16 335.04 43040.75 47982.79 2019-10-26 14:24:33.000 299 21207.18 335.04 43040.66 47982.68 2019-10-26 14:24:34.000 299 21207.22 334.98 43040.63 47982.62 2019-10-26 14:24:35.000 299 21207.25 334.91 43040.62 47982.59 2019-10-26 14:24:36.000 299 21207.30 334.86 43040.65 47982.62 2019-10-26 14:24:37.000 299 21207.34 334.90 43040.62 47982.65 2019-10-26 14:24:38.000 299 21207.36 334.99 43040.60 47982.64 2019-10-26 14:24:39.000 299 21207.33 335.06 43040.53 47982.63 2019-10-26 14:24:40.000 299 21207.37 335.09 43040.43 47982.53 2019-10-26 14:24:41.000 299 21207.36 335.09 43040.40 47982.49 2019-10-26 14:24:42.000 299 21207.30 335.10 43040.35 47982.44 2019-10-26 14:24:43.000 299 21207.27 335.07 43040.28 47982.40 2019-10-26 14:24:44.000 299 21207.24 335.07 43040.26 47982.30 2019-10-26 14:24:45.000 299 21207.20 335.08 43040.24 47982.27 2019-10-26 14:24:46.000 299 21207.21 335.07 43040.22 47982.25 2019-10-26 14:24:47.000 299 21207.21 335.09 43040.18 47982.21 2019-10-26 14:24:48.000 299 21207.24 335.09 43040.16 47982.19 2019-10-26 14:24:49.000 299 21207.26 335.03 43040.15 47982.17 2019-10-26 14:24:50.000 299 21207.27 335.02 43040.10 47982.15 2019-10-26 14:24:51.000 299 21207.32 334.99 43040.06 47982.13 2019-10-26 14:24:52.000 299 21207.36 334.92 43040.03 47982.14 2019-10-26 14:24:53.000 299 21207.39 334.82 43040.04 47982.13 2019-10-26 14:24:54.000 299 21207.41 334.67 43040.08 47982.16 2019-10-26 14:24:55.000 299 21207.51 334.44 43040.14 47982.19 2019-10-26 14:24:56.000 299 21207.57 334.22 43040.23 47982.27 2019-10-26 14:24:57.000 299 21207.67 334.05 43040.35 47982.41 2019-10-26 14:24:58.000 299 21207.75 334.08 43040.44 47982.53 2019-10-26 14:24:59.000 299 21207.85 334.05 43040.50 47982.64 2019-10-26 14:25:00.000 299 21207.98 333.92 43040.52 47982.74 2019-10-26 14:25:01.000 299 21208.11 333.83 43040.58 47982.82 2019-10-26 14:25:02.000 299 21208.24 333.81 43040.63 47982.93 2019-10-26 14:25:03.000 299 21208.33 333.89 43040.63 47983.03 2019-10-26 14:25:04.000 299 21208.39 334.10 43040.58 47983.08 2019-10-26 14:25:05.000 299 21208.50 334.18 43040.47 47983.05 2019-10-26 14:25:06.000 299 21208.59 334.14 43040.38 47983.01 2019-10-26 14:25:07.000 299 21208.64 334.09 43040.33 47982.98 2019-10-26 14:25:08.000 299 21208.71 334.04 43040.35 47982.99 2019-10-26 14:25:09.000 299 21208.76 334.01 43040.31 47983.00 2019-10-26 14:25:10.000 299 21208.81 333.95 43040.32 47983.01 2019-10-26 14:25:11.000 299 21208.86 333.88 43040.34 47983.04 2019-10-26 14:25:12.000 299 21208.88 333.81 43040.34 47983.07 2019-10-26 14:25:13.000 299 21208.88 333.75 43040.39 47983.10 2019-10-26 14:25:14.000 299 21208.87 333.69 43040.40 47983.13 2019-10-26 14:25:15.000 299 21208.84 333.64 43040.45 47983.16 2019-10-26 14:25:16.000 299 21208.84 333.61 43040.45 47983.17 2019-10-26 14:25:17.000 299 21208.85 333.55 43040.49 47983.19 2019-10-26 14:25:18.000 299 21208.86 333.49 43040.54 47983.19 2019-10-26 14:25:19.000 299 21208.86 333.43 43040.56 47983.22 2019-10-26 14:25:20.000 299 21208.88 333.31 43040.60 47983.24 2019-10-26 14:25:21.000 299 21208.91 333.24 43040.66 47983.31 2019-10-26 14:25:22.000 299 21208.94 333.18 43040.67 47983.36 2019-10-26 14:25:23.000 299 21209.00 333.12 43040.73 47983.44 2019-10-26 14:25:24.000 299 21209.01 333.10 43040.82 47983.48 2019-10-26 14:25:25.000 299 21209.02 333.07 43040.85 47983.53 2019-10-26 14:25:26.000 299 21208.99 333.05 43040.86 47983.57 2019-10-26 14:25:27.000 299 21208.97 333.02 43040.88 47983.59 2019-10-26 14:25:28.000 299 21208.96 333.03 43040.91 47983.64 2019-10-26 14:25:29.000 299 21208.96 333.03 43040.93 47983.63 2019-10-26 14:25:30.000 299 21208.96 333.01 43040.92 47983.64 2019-10-26 14:25:31.000 299 21208.94 333.02 43040.94 47983.65 2019-10-26 14:25:32.000 299 21208.93 333.02 43040.93 47983.62 2019-10-26 14:25:33.000 299 21208.94 333.03 43040.95 47983.64 2019-10-26 14:25:34.000 299 21208.92 333.06 43040.96 47983.66 2019-10-26 14:25:35.000 299 21208.94 333.08 43041.00 47983.66 2019-10-26 14:25:36.000 299 21208.95 333.11 43040.96 47983.65 2019-10-26 14:25:37.000 299 21208.96 333.14 43040.96 47983.66 2019-10-26 14:25:38.000 299 21209.01 333.14 43040.95 47983.70 2019-10-26 14:25:39.000 299 21209.03 333.15 43040.97 47983.69 2019-10-26 14:25:40.000 299 21209.10 333.15 43040.97 47983.73 2019-10-26 14:25:41.000 299 21209.18 333.10 43040.96 47983.74 2019-10-26 14:25:42.000 299 21209.25 333.07 43040.97 47983.78 2019-10-26 14:25:43.000 299 21209.35 333.06 43041.01 47983.82 2019-10-26 14:25:44.000 299 21209.45 333.05 43041.01 47983.85 2019-10-26 14:25:45.000 299 21209.55 333.05 43041.00 47983.91 2019-10-26 14:25:46.000 299 21209.60 333.03 43041.00 47983.97 2019-10-26 14:25:47.000 299 21209.61 333.00 43041.03 47983.99 2019-10-26 14:25:48.000 299 21209.64 333.00 43041.05 47984.01 2019-10-26 14:25:49.000 299 21209.66 332.96 43041.04 47984.03 2019-10-26 14:25:50.000 299 21209.64 332.95 43041.06 47984.03 2019-10-26 14:25:51.000 299 21209.59 332.98 43041.06 47984.06 2019-10-26 14:25:52.000 299 21209.51 333.00 43041.05 47984.04 2019-10-26 14:25:53.000 299 21209.47 333.02 43041.07 47984.04 2019-10-26 14:25:54.000 299 21209.42 333.04 43041.07 47983.98 2019-10-26 14:25:55.000 299 21209.38 333.05 43041.06 47983.98 2019-10-26 14:25:56.000 299 21209.34 333.06 43041.09 47983.98 2019-10-26 14:25:57.000 299 21209.29 333.09 43041.11 47983.96 2019-10-26 14:25:58.000 299 21209.24 333.08 43041.12 47983.96 2019-10-26 14:25:59.000 299 21209.20 333.11 43041.10 47983.92 2019-10-26 14:26:00.000 299 21209.21 333.16 43041.09 47983.89 2019-10-26 14:26:01.000 299 21209.20 333.21 43041.10 47983.90 2019-10-26 14:26:02.000 299 21209.22 333.24 43041.08 47983.88 2019-10-26 14:26:03.000 299 21209.28 333.28 43041.04 47983.89 2019-10-26 14:26:04.000 299 21209.33 333.28 43041.02 47983.90 2019-10-26 14:26:05.000 299 21209.40 333.27 43041.00 47983.92 2019-10-26 14:26:06.000 299 21209.49 333.29 43040.99 47983.90 2019-10-26 14:26:07.000 299 21209.59 333.28 43041.01 47983.96 2019-10-26 14:26:08.000 299 21209.70 333.24 43041.00 47984.00 2019-10-26 14:26:09.000 299 21209.79 333.22 43040.99 47984.04 2019-10-26 14:26:10.000 299 21209.89 333.18 43041.02 47984.11 2019-10-26 14:26:11.000 299 21210.03 333.13 43041.03 47984.19 2019-10-26 14:26:12.000 299 21210.15 333.06 43041.04 47984.20 2019-10-26 14:26:13.000 299 21210.23 333.03 43041.04 47984.29 2019-10-26 14:26:14.000 299 21210.34 332.96 43041.05 47984.33 2019-10-26 14:26:15.000 299 21210.37 332.94 43041.07 47984.36 2019-10-26 14:26:16.000 299 21210.48 332.88 43041.10 47984.42 2019-10-26 14:26:17.000 299 21210.55 332.85 43041.11 47984.46 2019-10-26 14:26:18.000 299 21210.61 332.82 43041.12 47984.54 2019-10-26 14:26:19.000 299 21210.67 332.78 43041.19 47984.56 2019-10-26 14:26:20.000 299 21210.73 332.75 43041.20 47984.61 2019-10-26 14:26:21.000 299 21210.76 332.72 43041.21 47984.67 2019-10-26 14:26:22.000 299 21210.82 332.76 43041.21 47984.71 2019-10-26 14:26:23.000 299 21210.88 332.77 43041.25 47984.76 2019-10-26 14:26:24.000 299 21210.94 332.76 43041.28 47984.80 2019-10-26 14:26:25.000 299 21210.95 332.79 43041.29 47984.84 2019-10-26 14:26:26.000 299 21210.99 332.81 43041.30 47984.85 2019-10-26 14:26:27.000 299 21211.03 332.82 43041.30 47984.89 2019-10-26 14:26:28.000 299 21211.02 332.84 43041.33 47984.91 2019-10-26 14:26:29.000 299 21211.05 332.83 43041.36 47984.90 2019-10-26 14:26:30.000 299 21211.07 332.86 43041.34 47984.94 2019-10-26 14:26:31.000 299 21211.13 332.86 43041.33 47984.95 2019-10-26 14:26:32.000 299 21211.17 332.86 43041.35 47984.99 2019-10-26 14:26:33.000 299 21211.22 332.85 43041.39 47985.01 2019-10-26 14:26:34.000 299 21211.30 332.87 43041.38 47985.04 2019-10-26 14:26:35.000 299 21211.33 332.88 43041.40 47985.09 2019-10-26 14:26:36.000 299 21211.42 332.88 43041.40 47985.12 2019-10-26 14:26:37.000 299 21211.51 332.88 43041.38 47985.15 2019-10-26 14:26:38.000 299 21211.55 332.86 43041.40 47985.20 2019-10-26 14:26:39.000 299 21211.63 332.84 43041.43 47985.21 2019-10-26 14:26:40.000 299 21211.68 332.83 43041.42 47985.28 2019-10-26 14:26:41.000 299 21211.73 332.79 43041.45 47985.31 2019-10-26 14:26:42.000 299 21211.81 332.79 43041.49 47985.36 2019-10-26 14:26:43.000 299 21211.85 332.75 43041.49 47985.41 2019-10-26 14:26:44.000 299 21211.85 332.72 43041.52 47985.47 2019-10-26 14:26:45.000 299 21211.79 332.67 43041.56 47985.46 2019-10-26 14:26:46.000 299 21211.78 332.63 43041.63 47985.53 2019-10-26 14:26:47.000 299 21211.69 332.59 43041.70 47985.53 2019-10-26 14:26:48.000 299 21211.69 332.56 43041.74 47985.54 2019-10-26 14:26:49.000 299 21211.67 332.58 43041.78 47985.58 2019-10-26 14:26:50.000 299 21211.61 332.58 43041.81 47985.56 2019-10-26 14:26:51.000 299 21211.53 332.59 43041.79 47985.58 2019-10-26 14:26:52.000 299 21211.43 332.59 43041.81 47985.52 2019-10-26 14:26:53.000 299 21211.39 332.58 43041.79 47985.51 2019-10-26 14:26:54.000 299 21211.38 332.61 43041.81 47985.53 2019-10-26 14:26:55.000 299 21211.32 332.66 43041.82 47985.49 2019-10-26 14:26:56.000 299 21211.27 332.74 43041.80 47985.47 2019-10-26 14:26:57.000 299 21211.25 332.85 43041.74 47985.43 2019-10-26 14:26:58.000 299 21211.25 332.91 43041.67 47985.38 2019-10-26 14:26:59.000 299 21211.23 333.00 43041.60 47985.30 2019-10-26 14:27:00.000 299 21211.22 333.06 43041.58 47985.27 2019-10-26 14:27:01.000 299 21211.25 333.08 43041.51 47985.22 2019-10-26 14:27:02.000 299 21211.28 333.08 43041.46 47985.23 2019-10-26 14:27:03.000 299 21211.34 333.12 43041.46 47985.21 2019-10-26 14:27:04.000 299 21211.39 333.13 43041.42 47985.17 2019-10-26 14:27:05.000 299 21211.38 333.12 43041.39 47985.17 2019-10-26 14:27:06.000 299 21211.37 333.13 43041.39 47985.18 2019-10-26 14:27:07.000 299 21211.33 333.19 43041.40 47985.15 2019-10-26 14:27:08.000 299 21211.28 333.20 43041.39 47985.16 2019-10-26 14:27:09.000 299 21211.20 333.22 43041.41 47985.11 2019-10-26 14:27:10.000 299 21211.12 333.25 43041.39 47985.11 2019-10-26 14:27:11.000 299 21211.02 333.32 43041.38 47985.03 2019-10-26 14:27:12.000 299 21210.95 333.34 43041.36 47984.99 2019-10-26 14:27:13.000 299 21210.87 333.38 43041.33 47984.93 2019-10-26 14:27:14.000 299 21210.79 333.43 43041.30 47984.87 2019-10-26 14:27:15.000 299 21210.74 333.43 43041.29 47984.81 2019-10-26 14:27:16.000 299 21210.73 333.42 43041.27 47984.78 2019-10-26 14:27:17.000 299 21210.70 333.43 43041.24 47984.75 2019-10-26 14:27:18.000 299 21210.61 333.52 43041.23 47984.70 2019-10-26 14:27:19.000 299 21210.61 333.56 43041.19 47984.67 2019-10-26 14:27:20.000 299 21210.61 333.57 43041.11 47984.62 2019-10-26 14:27:21.000 299 21210.62 333.55 43041.10 47984.58 2019-10-26 14:27:22.000 299 21210.61 333.56 43041.05 47984.55 2019-10-26 14:27:23.000 299 21210.62 333.56 43041.05 47984.50 2019-10-26 14:27:24.000 299 21210.58 333.57 43041.03 47984.49 2019-10-26 14:27:25.000 299 21210.53 333.57 43041.03 47984.48 2019-10-26 14:27:26.000 299 21210.47 333.59 43041.02 47984.47 2019-10-26 14:27:27.000 299 21210.39 333.63 43041.02 47984.41 2019-10-26 14:27:28.000 299 21210.30 333.66 43041.00 47984.37 2019-10-26 14:27:29.000 299 21210.26 333.68 43040.95 47984.35 2019-10-26 14:27:30.000 299 21210.18 333.70 43040.95 47984.26 2019-10-26 14:27:31.000 299 21210.10 333.71 43040.93 47984.21 2019-10-26 14:27:32.000 299 21209.98 333.74 43040.90 47984.15 2019-10-26 14:27:33.000 299 21209.90 333.73 43040.90 47984.11 2019-10-26 14:27:34.000 299 21209.88 333.75 43040.88 47984.09 2019-10-26 14:27:35.000 299 21209.87 333.78 43040.89 47984.04 2019-10-26 14:27:36.000 299 21209.93 333.72 43040.91 47984.05 2019-10-26 14:27:37.000 299 21210.05 333.67 43040.96 47984.09 2019-10-26 14:27:38.000 299 21210.17 333.63 43041.01 47984.16 2019-10-26 14:27:39.000 299 21210.29 333.54 43041.03 47984.24 2019-10-26 14:27:40.000 299 21210.45 333.48 43041.09 47984.35 2019-10-26 14:27:41.000 299 21210.63 333.39 43041.13 47984.48 2019-10-26 14:27:42.000 299 21210.83 333.31 43041.15 47984.55 2019-10-26 14:27:43.000 299 21211.02 333.23 43041.18 47984.70 2019-10-26 14:27:44.000 299 21211.20 333.17 43041.20 47984.79 2019-10-26 14:27:45.000 299 21211.35 333.09 43041.25 47984.88 2019-10-26 14:27:46.000 299 21211.50 333.04 43041.25 47985.02 2019-10-26 14:27:47.000 299 21211.55 332.96 43041.32 47985.09 2019-10-26 14:27:48.000 299 21211.65 332.90 43041.36 47985.16 2019-10-26 14:27:49.000 299 21211.75 332.81 43041.39 47985.23 2019-10-26 14:27:50.000 299 21211.78 332.78 43041.45 47985.30 2019-10-26 14:27:51.000 299 21211.78 332.79 43041.46 47985.34 2019-10-26 14:27:52.000 299 21211.80 332.80 43041.46 47985.38 2019-10-26 14:27:53.000 299 21211.80 332.78 43041.50 47985.39 2019-10-26 14:27:54.000 299 21211.85 332.76 43041.48 47985.41 2019-10-26 14:27:55.000 299 21211.87 332.73 43041.49 47985.42 2019-10-26 14:27:56.000 299 21211.85 332.70 43041.47 47985.42 2019-10-26 14:27:57.000 299 21211.80 332.74 43041.46 47985.41 2019-10-26 14:27:58.000 299 21211.76 332.84 43041.45 47985.36 2019-10-26 14:27:59.000 299 21211.76 332.90 43041.40 47985.30 2019-10-26 14:28:00.000 299 21211.78 332.92 43041.31 47985.26 2019-10-26 14:28:01.000 299 21211.80 332.95 43041.28 47985.23 2019-10-26 14:28:02.000 299 21211.86 332.96 43041.25 47985.22 2019-10-26 14:28:03.000 299 21211.94 333.02 43041.19 47985.22 2019-10-26 14:28:04.000 299 21212.00 333.07 43041.18 47985.20 2019-10-26 14:28:05.000 299 21212.07 333.08 43041.14 47985.23 2019-10-26 14:28:06.000 299 21212.14 333.08 43041.14 47985.20 2019-10-26 14:28:07.000 299 21212.22 333.06 43041.10 47985.26 2019-10-26 14:28:08.000 299 21212.23 333.05 43041.08 47985.25 2019-10-26 14:28:09.000 299 21212.27 333.03 43041.11 47985.25 2019-10-26 14:28:10.000 299 21212.29 333.01 43041.13 47985.28 2019-10-26 14:28:11.000 299 21212.28 333.01 43041.14 47985.28 2019-10-26 14:28:12.000 299 21212.28 333.02 43041.13 47985.27 2019-10-26 14:28:13.000 299 21212.27 332.99 43041.12 47985.28 2019-10-26 14:28:14.000 299 21212.24 332.97 43041.13 47985.27 2019-10-26 14:28:15.000 299 21212.20 332.97 43041.10 47985.26 2019-10-26 14:28:16.000 299 21212.18 333.01 43041.10 47985.22 2019-10-26 14:28:17.000 299 21212.15 332.96 43041.05 47985.16 2019-10-26 14:28:18.000 299 21212.10 332.95 43041.03 47985.18 2019-10-26 14:28:19.000 299 21212.08 332.92 43041.04 47985.12 2019-10-26 14:28:20.000 299 21212.10 332.84 43041.08 47985.13 2019-10-26 14:28:21.000 299 21212.09 332.74 43041.09 47985.16 2019-10-26 14:28:22.000 299 21212.10 332.68 43041.16 47985.18 2019-10-26 14:28:23.000 299 21212.10 332.64 43041.20 47985.20 2019-10-26 14:28:24.000 299 21212.07 332.66 43041.18 47985.24 2019-10-26 14:28:25.000 299 21212.04 332.66 43041.24 47985.27 2019-10-26 14:28:26.000 299 21211.95 332.67 43041.24 47985.25 2019-10-26 14:28:27.000 299 21211.89 332.68 43041.27 47985.25 2019-10-26 14:28:28.000 299 21211.84 332.70 43041.28 47985.24 2019-10-26 14:28:29.000 299 21211.77 332.74 43041.29 47985.23 2019-10-26 14:28:30.000 299 21211.70 332.80 43041.27 47985.20 2019-10-26 14:28:31.000 299 21211.60 332.82 43041.26 47985.14 2019-10-26 14:28:32.000 299 21211.54 332.84 43041.25 47985.10 2019-10-26 14:28:33.000 299 21211.49 332.84 43041.21 47985.08 2019-10-26 14:28:34.000 299 21211.40 332.91 43041.18 47985.03 2019-10-26 14:28:35.000 299 21211.34 332.93 43041.19 47984.97 2019-10-26 14:28:36.000 299 21211.27 332.93 43041.19 47984.92 2019-10-26 14:28:37.000 299 21211.29 332.90 43041.16 47984.88 2019-10-26 14:28:38.000 299 21211.29 332.84 43041.16 47984.87 2019-10-26 14:28:39.000 299 21211.35 332.80 43041.18 47984.86 2019-10-26 14:28:40.000 299 21211.38 332.79 43041.22 47984.88 2019-10-26 14:28:41.000 299 21211.47 332.79 43041.20 47984.96 2019-10-26 14:28:42.000 299 21211.56 332.81 43041.20 47985.00 2019-10-26 14:28:43.000 299 21211.69 332.82 43041.22 47985.05 2019-10-26 14:28:44.000 299 21211.77 332.84 43041.22 47985.10 2019-10-26 14:28:45.000 299 21211.86 332.89 43041.21 47985.16 2019-10-26 14:28:46.000 299 21211.91 332.92 43041.25 47985.20 2019-10-26 14:28:47.000 299 21211.98 332.97 43041.25 47985.22 2019-10-26 14:28:48.000 299 21212.02 332.99 43041.23 47985.26 2019-10-26 14:28:49.000 299 21212.00 333.03 43041.25 47985.27 2019-10-26 14:28:50.000 299 21212.00 333.06 43041.27 47985.28 2019-10-26 14:28:51.000 299 21211.96 333.09 43041.28 47985.27 2019-10-26 14:28:52.000 299 21211.88 333.13 43041.31 47985.28 2019-10-26 14:28:53.000 299 21211.80 333.18 43041.32 47985.24 2019-10-26 14:28:54.000 299 21211.75 333.19 43041.31 47985.24 2019-10-26 14:28:55.000 299 21211.72 333.23 43041.32 47985.26 2019-10-26 14:28:56.000 299 21211.68 333.28 43041.38 47985.23 2019-10-26 14:28:57.000 299 21211.64 333.32 43041.38 47985.22 2019-10-26 14:28:58.000 299 21211.66 333.35 43041.36 47985.22 2019-10-26 14:28:59.000 299 21211.66 333.40 43041.34 47985.21 2019-10-26 14:29:00.000 299 21211.65 333.45 43041.31 47985.22 2019-10-26 14:29:01.000 299 21211.68 333.51 43041.29 47985.20 2019-10-26 14:29:02.000 299 21211.68 333.56 43041.25 47985.18 2019-10-26 14:29:03.000 299 21211.69 333.60 43041.21 47985.17 2019-10-26 14:29:04.000 299 21211.70 333.64 43041.21 47985.13 2019-10-26 14:29:05.000 299 21211.70 333.70 43041.23 47985.13 2019-10-26 14:29:06.000 299 21211.72 333.77 43041.19 47985.13 2019-10-26 14:29:07.000 299 21211.72 333.76 43041.17 47985.08 2019-10-26 14:29:08.000 299 21211.71 333.76 43041.15 47985.05 2019-10-26 14:29:09.000 299 21211.67 333.75 43041.12 47985.07 2019-10-26 14:29:10.000 299 21211.64 333.70 43041.11 47985.03 2019-10-26 14:29:11.000 299 21211.61 333.68 43041.14 47985.02 2019-10-26 14:29:12.000 299 21211.53 333.64 43041.19 47985.00 2019-10-26 14:29:13.000 299 21211.50 333.63 43041.19 47984.98 2019-10-26 14:29:14.000 299 21211.45 333.63 43041.18 47984.97 2019-10-26 14:29:15.000 299 21211.42 333.63 43041.19 47984.96 2019-10-26 14:29:16.000 299 21211.42 333.62 43041.17 47984.94 2019-10-26 14:29:17.000 299 21211.47 333.60 43041.16 47984.92 2019-10-26 14:29:18.000 299 21211.56 333.57 43041.17 47984.98 2019-10-26 14:29:19.000 299 21211.66 333.57 43041.16 47984.99 2019-10-26 14:29:20.000 299 21211.83 333.53 43041.17 47985.09 2019-10-26 14:29:21.000 299 21211.96 333.50 43041.18 47985.13 2019-10-26 14:29:22.000 299 21212.08 333.49 43041.17 47985.20 2019-10-26 14:29:23.000 299 21212.21 333.47 43041.16 47985.23 2019-10-26 14:29:24.000 299 21212.34 333.44 43041.16 47985.32 2019-10-26 14:29:25.000 299 21212.44 333.43 43041.17 47985.37 2019-10-26 14:29:26.000 299 21212.53 333.41 43041.17 47985.42 2019-10-26 14:29:27.000 299 21212.56 333.36 43041.16 47985.44 2019-10-26 14:29:28.000 299 21212.54 333.35 43041.18 47985.45 2019-10-26 14:29:29.000 299 21212.49 333.41 43041.17 47985.48 2019-10-26 14:29:30.000 299 21212.39 333.55 43041.12 47985.42 2019-10-26 14:29:31.000 299 21212.24 333.67 43041.07 47985.31 2019-10-26 14:29:32.000 299 21212.10 333.73 43041.02 47985.20 2019-10-26 14:29:33.000 299 21211.93 333.76 43040.97 47985.07 2019-10-26 14:29:34.000 299 21211.81 333.79 43040.96 47984.98 2019-10-26 14:29:35.000 299 21211.68 333.80 43040.93 47984.92 2019-10-26 14:29:36.000 299 21211.59 333.83 43040.95 47984.84 2019-10-26 14:29:37.000 299 21211.56 333.85 43040.90 47984.78 2019-10-26 14:29:38.000 299 21211.54 333.88 43040.93 47984.76 2019-10-26 14:29:39.000 299 21211.60 333.87 43040.92 47984.77 2019-10-26 14:29:40.000 299 21211.63 333.88 43040.88 47984.78 2019-10-26 14:29:41.000 299 21211.72 333.90 43040.89 47984.82 2019-10-26 14:29:42.000 299 21211.80 333.90 43040.90 47984.82 2019-10-26 14:29:43.000 299 21211.87 333.86 43040.92 47984.89 2019-10-26 14:29:44.000 299 21211.95 333.83 43040.90 47984.89 2019-10-26 14:29:45.000 299 21212.02 333.77 43040.88 47984.92 2019-10-26 14:29:46.000 299 21212.07 333.76 43040.91 47984.98 2019-10-26 14:29:47.000 299 21212.14 333.70 43040.89 47984.99 2019-10-26 14:29:48.000 299 21212.16 333.64 43040.89 47985.00 2019-10-26 14:29:49.000 299 21212.14 333.58 43040.89 47985.02 2019-10-26 14:29:50.000 299 21212.18 333.48 43040.90 47985.02 2019-10-26 14:29:51.000 299 21212.16 333.40 43040.91 47985.04 2019-10-26 14:29:52.000 299 21212.14 333.34 43040.92 47985.03 2019-10-26 14:29:53.000 299 21212.18 333.28 43040.92 47985.07 2019-10-26 14:29:54.000 299 21212.26 333.20 43040.99 47985.08 2019-10-26 14:29:55.000 299 21212.37 333.13 43041.05 47985.15 2019-10-26 14:29:56.000 299 21212.47 333.11 43041.06 47985.23 2019-10-26 14:29:57.000 299 21212.59 333.11 43041.10 47985.32 2019-10-26 14:29:58.000 299 21212.75 333.10 43041.10 47985.44 2019-10-26 14:29:59.000 299 21212.86 333.09 43041.15 47985.51 2019-10-26 14:30:00.000 299 21212.99 333.08 43041.20 47985.57 2019-10-26 14:30:01.000 299 21213.15 333.12 43041.16 47985.67 2019-10-26 14:30:02.000 299 21213.25 333.10 43041.16 47985.74 2019-10-26 14:30:03.000 299 21213.31 333.06 43041.18 47985.75 2019-10-26 14:30:04.000 299 21213.33 333.03 43041.18 47985.81 2019-10-26 14:30:05.000 299 21213.33 333.02 43041.14 47985.80 2019-10-26 14:30:06.000 299 21213.33 332.98 43041.14 47985.81 2019-10-26 14:30:07.000 299 21213.26 332.92 43041.16 47985.79 2019-10-26 14:30:08.000 299 21213.18 332.89 43041.17 47985.77 2019-10-26 14:30:09.000 299 21213.12 332.87 43041.16 47985.72 2019-10-26 14:30:10.000 299 21213.07 332.87 43041.17 47985.71 2019-10-26 14:30:11.000 299 21212.99 332.90 43041.18 47985.68 2019-10-26 14:30:12.000 299 21212.95 332.91 43041.16 47985.64 2019-10-26 14:30:13.000 299 21212.96 332.96 43041.14 47985.61 2019-10-26 14:30:14.000 299 21213.00 333.00 43041.11 47985.61 2019-10-26 14:30:15.000 299 21213.05 333.05 43041.09 47985.64 2019-10-26 14:30:16.000 299 21213.14 333.09 43041.07 47985.65 2019-10-26 14:30:17.000 299 21213.25 333.13 43041.05 47985.65 2019-10-26 14:30:18.000 299 21213.43 333.19 43041.04 47985.71 2019-10-26 14:30:19.000 299 21213.55 333.25 43041.01 47985.74 2019-10-26 14:30:20.000 299 21213.65 333.27 43041.00 47985.77 2019-10-26 14:30:21.000 299 21213.77 333.23 43040.98 47985.82 2019-10-26 14:30:22.000 299 21213.87 333.20 43040.97 47985.82 2019-10-26 14:30:23.000 299 21213.95 333.16 43040.97 47985.88 2019-10-26 14:30:24.000 299 21213.99 333.13 43040.99 47985.93 2019-10-26 14:30:25.000 299 21213.98 333.11 43040.99 47985.97 2019-10-26 14:30:26.000 299 21213.97 333.12 43040.97 47985.96 2019-10-26 14:30:27.000 299 21213.95 333.13 43040.97 47985.94 2019-10-26 14:30:28.000 299 21213.88 333.10 43040.95 47985.90 2019-10-26 14:30:29.000 299 21213.77 333.04 43040.97 47985.86 2019-10-26 14:30:30.000 299 21213.65 333.03 43040.96 47985.83 2019-10-26 14:30:31.000 299 21213.58 333.03 43040.98 47985.81 2019-10-26 14:30:32.000 299 21213.53 333.00 43041.05 47985.79 2019-10-26 14:30:33.000 299 21213.45 333.00 43041.08 47985.77 2019-10-26 14:30:34.000 299 21213.39 333.03 43041.10 47985.77 2019-10-26 14:30:35.000 299 21213.34 333.13 43041.10 47985.77 2019-10-26 14:30:36.000 299 21213.38 333.24 43041.08 47985.75 2019-10-26 14:30:37.000 299 21213.43 333.32 43041.06 47985.74 2019-10-26 14:30:38.000 299 21213.52 333.34 43041.01 47985.74 2019-10-26 14:30:39.000 299 21213.62 333.37 43040.98 47985.77 2019-10-26 14:30:40.000 299 21213.67 333.42 43040.99 47985.75 2019-10-26 14:30:41.000 299 21213.74 333.47 43040.96 47985.77 2019-10-26 14:30:42.000 299 21213.77 333.49 43040.93 47985.78 2019-10-26 14:30:43.000 299 21213.78 333.50 43040.91 47985.78 2019-10-26 14:30:44.000 299 21213.73 333.56 43040.85 47985.77 2019-10-26 14:30:45.000 299 21213.70 333.56 43040.82 47985.74 2019-10-26 14:30:46.000 299 21213.66 333.54 43040.86 47985.70 2019-10-26 14:30:47.000 299 21213.63 333.57 43040.88 47985.68 2019-10-26 14:30:48.000 299 21213.62 333.58 43040.84 47985.67 2019-10-26 14:30:49.000 299 21213.55 333.60 43040.79 47985.63 2019-10-26 14:30:50.000 299 21213.47 333.59 43040.77 47985.58 2019-10-26 14:30:51.000 299 21213.38 333.57 43040.81 47985.57 2019-10-26 14:30:52.000 299 21213.29 333.58 43040.79 47985.53 2019-10-26 14:30:53.000 299 21213.22 333.60 43040.75 47985.46 2019-10-26 14:30:54.000 299 21213.16 333.63 43040.74 47985.41 2019-10-26 14:30:55.000 299 21213.18 333.63 43040.73 47985.38 2019-10-26 14:30:56.000 299 21213.17 333.65 43040.71 47985.35 2019-10-26 14:30:57.000 299 21213.21 333.67 43040.73 47985.39 2019-10-26 14:30:58.000 299 21213.26 333.67 43040.72 47985.33 2019-10-26 14:30:59.000 299 21213.33 333.62 43040.69 47985.38 2019-10-26 14:31:00.000 299 21213.38 333.60 43040.68 47985.37 2019-10-26 14:31:01.000 299 21213.47 333.55 43040.71 47985.43 2019-10-26 14:31:02.000 299 21213.58 333.51 43040.69 47985.47 2019-10-26 14:31:03.000 299 21213.63 333.46 43040.69 47985.47 2019-10-26 14:31:04.000 299 21213.63 333.46 43040.66 47985.51 2019-10-26 14:31:05.000 299 21213.65 333.45 43040.71 47985.53 2019-10-26 14:31:06.000 299 21213.66 333.44 43040.73 47985.58 2019-10-26 14:31:07.000 299 21213.61 333.46 43040.70 47985.53 2019-10-26 14:31:08.000 299 21213.54 333.46 43040.68 47985.53 2019-10-26 14:31:09.000 299 21213.42 333.49 43040.68 47985.46 2019-10-26 14:31:10.000 299 21213.33 333.54 43040.68 47985.42 2019-10-26 14:31:11.000 299 21213.23 333.61 43040.66 47985.34 2019-10-26 14:31:12.000 299 21213.15 333.63 43040.60 47985.27 2019-10-26 14:31:13.000 299 21213.06 333.67 43040.60 47985.24 2019-10-26 14:31:14.000 299 21212.95 333.72 43040.59 47985.18 2019-10-26 14:31:15.000 299 21212.85 333.75 43040.58 47985.12 2019-10-26 14:31:16.000 299 21212.80 333.78 43040.59 47985.10 2019-10-26 14:31:17.000 299 21212.78 333.75 43040.61 47985.05 2019-10-26 14:31:18.000 299 21212.80 333.79 43040.59 47985.01 2019-10-26 14:31:19.000 299 21212.85 333.82 43040.58 47985.04 2019-10-26 14:31:20.000 299 21212.90 333.85 43040.55 47985.07 2019-10-26 14:31:21.000 299 21212.98 333.89 43040.53 47985.07 2019-10-26 14:31:22.000 299 21213.07 333.91 43040.51 47985.08 2019-10-26 14:31:23.000 299 21213.16 333.93 43040.51 47985.14 2019-10-26 14:31:24.000 299 21213.25 333.91 43040.53 47985.19 2019-10-26 14:31:25.000 299 21213.33 333.92 43040.52 47985.21 2019-10-26 14:31:26.000 299 21213.41 333.91 43040.53 47985.26 2019-10-26 14:31:27.000 299 21213.46 333.92 43040.58 47985.34 2019-10-26 14:31:28.000 299 21213.52 333.92 43040.58 47985.31 2019-10-26 14:31:29.000 299 21213.57 333.92 43040.62 47985.41 2019-10-26 14:31:30.000 299 21213.61 333.96 43040.61 47985.40 2019-10-26 14:31:31.000 299 21213.62 333.97 43040.60 47985.44 2019-10-26 14:31:32.000 299 21213.57 333.98 43040.64 47985.42 2019-10-26 14:31:33.000 299 21213.51 333.98 43040.66 47985.44 2019-10-26 14:31:34.000 299 21213.39 333.99 43040.71 47985.43 2019-10-26 14:31:35.000 299 21213.30 334.02 43040.76 47985.44 2019-10-26 14:31:36.000 299 21213.18 334.04 43040.79 47985.41 2019-10-26 14:31:37.000 299 21213.11 334.07 43040.81 47985.37 2019-10-26 14:31:38.000 299 21213.03 334.05 43040.86 47985.35 2019-10-26 14:31:39.000 299 21212.96 334.05 43040.85 47985.37 2019-10-26 14:31:40.000 299 21212.91 334.09 43040.86 47985.38 2019-10-26 14:31:41.000 299 21212.91 334.09 43040.90 47985.38 2019-10-26 14:31:42.000 299 21212.92 334.11 43040.93 47985.41 2019-10-26 14:31:43.000 299 21212.93 334.15 43040.94 47985.41 2019-10-26 14:31:44.000 299 21212.98 334.19 43040.94 47985.42 2019-10-26 14:31:45.000 299 21213.01 334.22 43040.96 47985.48 2019-10-26 14:31:46.000 299 21213.09 334.26 43040.99 47985.48 2019-10-26 14:31:47.000 299 21213.15 334.28 43041.01 47985.53 2019-10-26 14:31:48.000 299 21213.23 334.28 43041.00 47985.57 2019-10-26 14:31:49.000 299 21213.31 334.29 43040.99 47985.60 2019-10-26 14:31:50.000 299 21213.33 334.32 43041.02 47985.65 2019-10-26 14:31:51.000 299 21213.34 334.33 43041.05 47985.67 2019-10-26 14:31:52.000 299 21213.37 334.35 43041.10 47985.72 2019-10-26 14:31:53.000 299 21213.35 334.39 43041.12 47985.75 2019-10-26 14:31:54.000 299 21213.38 334.41 43041.14 47985.78 2019-10-26 14:31:55.000 299 21213.34 334.44 43041.16 47985.79 2019-10-26 14:31:56.000 299 21213.30 334.48 43041.18 47985.78 2019-10-26 14:31:57.000 299 21213.28 334.52 43041.19 47985.78 2019-10-26 14:31:58.000 299 21213.27 334.57 43041.19 47985.78 2019-10-26 14:31:59.000 299 21213.18 334.63 43041.19 47985.79 2019-10-26 14:32:00.000 299 21213.14 334.66 43041.21 47985.78 2019-10-26 14:32:01.000 299 21213.09 334.72 43041.19 47985.75 2019-10-26 14:32:02.000 299 21213.03 334.76 43041.17 47985.74 2019-10-26 14:32:03.000 299 21212.95 334.79 43041.21 47985.71 2019-10-26 14:32:04.000 299 21212.92 334.81 43041.22 47985.65 2019-10-26 14:32:05.000 299 21212.91 334.84 43041.20 47985.65 2019-10-26 14:32:06.000 299 21212.87 334.85 43041.21 47985.67 2019-10-26 14:32:07.000 299 21212.86 334.92 43041.21 47985.63 2019-10-26 14:32:08.000 299 21212.87 335.00 43041.22 47985.65 2019-10-26 14:32:09.000 299 21212.89 335.08 43041.17 47985.66 2019-10-26 14:32:10.000 299 21212.96 335.14 43041.17 47985.63 2019-10-26 14:32:11.000 299 21213.03 335.17 43041.16 47985.64 2019-10-26 14:32:12.000 299 21213.05 335.22 43041.12 47985.64 2019-10-26 14:32:13.000 299 21213.08 335.27 43041.14 47985.64 2019-10-26 14:32:14.000 299 21213.08 335.30 43041.13 47985.67 2019-10-26 14:32:15.000 299 21213.11 335.28 43041.16 47985.67 2019-10-26 14:32:16.000 299 21213.14 335.28 43041.15 47985.69 2019-10-26 14:32:17.000 299 21213.12 335.31 43041.16 47985.73 2019-10-26 14:32:18.000 299 21213.10 335.33 43041.20 47985.72 2019-10-26 14:32:19.000 299 21213.07 335.37 43041.23 47985.76 2019-10-26 14:32:20.000 299 21213.03 335.39 43041.24 47985.77 2019-10-26 14:32:21.000 299 21212.99 335.42 43041.26 47985.75 2019-10-26 14:32:22.000 299 21212.93 335.50 43041.25 47985.74 2019-10-26 14:32:23.000 299 21212.90 335.58 43041.22 47985.75 2019-10-26 14:32:24.000 299 21212.89 335.63 43041.18 47985.71 2019-10-26 14:32:25.000 299 21212.86 335.70 43041.16 47985.66 2019-10-26 14:32:26.000 299 21212.83 335.72 43041.15 47985.64 2019-10-26 14:32:27.000 299 21212.78 335.74 43041.18 47985.60 2019-10-26 14:32:28.000 299 21212.75 335.76 43041.15 47985.61 2019-10-26 14:32:29.000 299 21212.71 335.82 43041.16 47985.56 2019-10-26 14:32:30.000 299 21212.71 335.86 43041.15 47985.57 2019-10-26 14:32:31.000 299 21212.70 335.87 43041.17 47985.57 2019-10-26 14:32:32.000 299 21212.72 335.92 43041.13 47985.57 2019-10-26 14:32:33.000 299 21212.74 335.96 43041.11 47985.55 2019-10-26 14:32:34.000 299 21212.74 335.99 43041.11 47985.54 2019-10-26 14:32:35.000 299 21212.76 336.04 43041.09 47985.52 2019-10-26 14:32:36.000 299 21212.76 336.08 43041.06 47985.51 2019-10-26 14:32:37.000 299 21212.73 336.11 43041.04 47985.49 2019-10-26 14:32:38.000 299 21212.74 336.16 43041.04 47985.47 2019-10-26 14:32:39.000 299 21212.76 336.29 43040.99 47985.46 2019-10-26 14:32:40.000 299 21212.78 336.45 43041.00 47985.42 2019-10-26 14:32:41.000 299 21212.75 336.55 43040.94 47985.38 2019-10-26 14:32:42.000 299 21212.76 336.56 43040.89 47985.28 2019-10-26 14:32:43.000 299 21212.79 336.57 43040.83 47985.26 2019-10-26 14:32:44.000 299 21212.78 336.60 43040.81 47985.23 2019-10-26 14:32:45.000 299 21212.74 336.62 43040.79 47985.25 2019-10-26 14:32:46.000 299 21212.72 336.62 43040.83 47985.20 2019-10-26 14:32:47.000 299 21212.67 336.58 43040.84 47985.23 2019-10-26 14:32:48.000 299 21212.64 336.49 43040.88 47985.20 2019-10-26 14:32:49.000 299 21212.62 336.42 43040.95 47985.23 2019-10-26 14:32:50.000 299 21212.58 336.40 43041.00 47985.26 2019-10-26 14:32:51.000 299 21212.57 336.38 43041.05 47985.32 2019-10-26 14:32:52.000 299 21212.58 336.39 43041.08 47985.32 2019-10-26 14:32:53.000 299 21212.54 336.40 43041.11 47985.39 2019-10-26 14:32:54.000 299 21212.50 336.38 43041.12 47985.38 2019-10-26 14:32:55.000 299 21212.49 336.38 43041.13 47985.41 2019-10-26 14:32:56.000 299 21212.45 336.39 43041.17 47985.40 2019-10-26 14:32:57.000 299 21212.42 336.41 43041.17 47985.43 2019-10-26 14:32:58.000 299 21212.44 336.42 43041.20 47985.40 2019-10-26 14:32:59.000 299 21212.41 336.43 43041.21 47985.40 2019-10-26 14:33:00.000 299 21212.39 336.46 43041.20 47985.40 2019-10-26 14:33:01.000 299 21212.35 336.48 43041.19 47985.40 2019-10-26 14:33:02.000 299 21212.34 336.51 43041.20 47985.37 2019-10-26 14:33:03.000 299 21212.31 336.52 43041.20 47985.35 2019-10-26 14:33:04.000 299 21212.27 336.52 43041.20 47985.35 2019-10-26 14:33:05.000 299 21212.20 336.53 43041.22 47985.34 2019-10-26 14:33:06.000 299 21212.16 336.52 43041.20 47985.28 2019-10-26 14:33:07.000 299 21212.18 336.49 43041.22 47985.30 2019-10-26 14:33:08.000 299 21212.14 336.46 43041.23 47985.30 2019-10-26 14:33:09.000 299 21212.11 336.46 43041.19 47985.26 2019-10-26 14:33:10.000 299 21212.09 336.47 43041.19 47985.25 2019-10-26 14:33:11.000 299 21212.08 336.46 43041.16 47985.24 2019-10-26 14:33:12.000 299 21212.07 336.40 43041.16 47985.23 2019-10-26 14:33:13.000 299 21212.03 336.37 43041.17 47985.25 2019-10-26 14:33:14.000 299 21212.00 336.33 43041.19 47985.23 2019-10-26 14:33:15.000 299 21211.96 336.27 43041.21 47985.24 2019-10-26 14:33:16.000 299 21211.92 336.24 43041.22 47985.25 2019-10-26 14:33:17.000 299 21211.88 336.26 43041.25 47985.23 2019-10-26 14:33:18.000 299 21211.89 336.27 43041.28 47985.25 2019-10-26 14:33:19.000 299 21211.86 336.32 43041.27 47985.24 2019-10-26 14:33:20.000 299 21211.86 336.34 43041.23 47985.24 2019-10-26 14:33:21.000 299 21211.85 336.35 43041.21 47985.20 2019-10-26 14:33:22.000 299 21211.85 336.37 43041.18 47985.18 2019-10-26 14:33:23.000 299 21211.85 336.38 43041.19 47985.17 2019-10-26 14:33:24.000 299 21211.84 336.39 43041.16 47985.16 2019-10-26 14:33:25.000 299 21211.82 336.36 43041.14 47985.13 2019-10-26 14:33:26.000 299 21211.80 336.37 43041.10 47985.13 2019-10-26 14:33:27.000 299 21211.79 336.38 43041.10 47985.10 2019-10-26 14:33:28.000 299 21211.74 336.39 43041.13 47985.09 2019-10-26 14:33:29.000 299 21211.68 336.36 43041.15 47985.06 2019-10-26 14:33:30.000 299 21211.65 336.35 43041.17 47985.07 2019-10-26 14:33:31.000 299 21211.60 336.35 43041.18 47985.04 2019-10-26 14:33:32.000 299 21211.55 336.35 43041.15 47985.05 2019-10-26 14:33:33.000 299 21211.44 336.38 43041.15 47985.02 2019-10-26 14:33:34.000 299 21211.41 336.44 43041.16 47985.00 2019-10-26 14:33:35.000 299 21211.37 336.48 43041.14 47984.96 2019-10-26 14:33:36.000 299 21211.37 336.53 43041.10 47984.93 2019-10-26 14:33:37.000 299 21211.30 336.60 43041.05 47984.88 2019-10-26 14:33:38.000 299 21211.30 336.63 43041.03 47984.83 2019-10-26 14:33:39.000 299 21211.32 336.63 43040.99 47984.79 2019-10-26 14:33:40.000 299 21211.31 336.64 43040.96 47984.78 2019-10-26 14:33:41.000 299 21211.33 336.65 43040.98 47984.76 2019-10-26 14:33:42.000 299 21211.33 336.63 43040.94 47984.74 2019-10-26 14:33:43.000 299 21211.30 336.62 43040.92 47984.71 2019-10-26 14:33:44.000 299 21211.31 336.59 43040.90 47984.71 2019-10-26 14:33:45.000 299 21211.35 336.56 43040.88 47984.71 2019-10-26 14:33:46.000 299 21211.30 336.54 43040.89 47984.70 2019-10-26 14:33:47.000 299 21211.30 336.49 43040.87 47984.68 2019-10-26 14:33:48.000 299 21211.29 336.46 43040.90 47984.68 2019-10-26 14:33:49.000 299 21211.31 336.42 43040.92 47984.67 2019-10-26 14:33:50.000 299 21211.28 336.41 43040.92 47984.68 2019-10-26 14:33:51.000 299 21211.25 336.44 43040.89 47984.68 2019-10-26 14:33:52.000 299 21211.20 336.48 43040.86 47984.66 2019-10-26 14:33:53.000 299 21211.17 336.49 43040.82 47984.61 2019-10-26 14:33:54.000 299 21211.12 336.52 43040.83 47984.56 2019-10-26 14:33:55.000 299 21211.10 336.50 43040.81 47984.53 2019-10-26 14:33:56.000 299 21211.06 336.50 43040.78 47984.51 2019-10-26 14:33:57.000 299 21211.05 336.49 43040.76 47984.48 2019-10-26 14:33:58.000 299 21211.07 336.44 43040.74 47984.45 2019-10-26 14:33:59.000 299 21211.08 336.42 43040.74 47984.47 2019-10-26 14:34:00.000 299 21211.09 336.36 43040.78 47984.45 2019-10-26 14:34:01.000 299 21211.08 336.31 43040.79 47984.51 2019-10-26 14:34:02.000 299 21211.07 336.26 43040.82 47984.52 2019-10-26 14:34:03.000 299 21211.07 336.26 43040.85 47984.53 2019-10-26 14:34:04.000 299 21211.07 336.29 43040.84 47984.54 2019-10-26 14:34:05.000 299 21211.06 336.29 43040.83 47984.54 2019-10-26 14:34:06.000 299 21211.06 336.29 43040.82 47984.51 2019-10-26 14:34:07.000 299 21211.06 336.31 43040.81 47984.53 2019-10-26 14:34:08.000 299 21211.12 336.30 43040.79 47984.50 2019-10-26 14:34:09.000 299 21211.14 336.30 43040.79 47984.52 2019-10-26 14:34:10.000 299 21211.14 336.30 43040.79 47984.53 2019-10-26 14:34:11.000 299 21211.16 336.26 43040.78 47984.52 2019-10-26 14:34:12.000 299 21211.12 336.28 43040.78 47984.52 2019-10-26 14:34:13.000 299 21211.11 336.32 43040.75 47984.51 2019-10-26 14:34:14.000 299 21211.11 336.33 43040.72 47984.47 2019-10-26 14:34:15.000 299 21211.10 336.36 43040.73 47984.48 2019-10-26 14:34:16.000 299 21211.09 336.37 43040.72 47984.44 2019-10-26 14:34:17.000 299 21211.06 336.39 43040.70 47984.44 2019-10-26 14:34:18.000 299 21211.07 336.36 43040.69 47984.42 2019-10-26 14:34:19.000 299 21211.07 336.45 43040.69 47984.44 2019-10-26 14:34:20.000 299 21211.04 336.54 43040.67 47984.41 2019-10-26 14:34:21.000 299 21211.02 336.62 43040.59 47984.36 2019-10-26 14:34:22.000 299 21211.06 336.63 43040.52 47984.29 2019-10-26 14:34:23.000 299 21211.07 336.62 43040.46 47984.23 2019-10-26 14:34:24.000 299 21211.07 336.59 43040.45 47984.19 2019-10-26 14:34:25.000 299 21211.11 336.60 43040.45 47984.22 2019-10-26 14:34:26.000 299 21211.14 336.57 43040.42 47984.19 2019-10-26 14:34:27.000 299 21211.16 336.53 43040.40 47984.23 2019-10-26 14:34:28.000 299 21211.23 336.44 43040.46 47984.21 2019-10-26 14:34:29.000 299 21211.28 336.37 43040.47 47984.28 2019-10-26 14:34:30.000 299 21211.30 336.34 43040.51 47984.34 2019-10-26 14:34:31.000 299 21211.29 336.33 43040.54 47984.36 2019-10-26 14:34:32.000 299 21211.28 336.34 43040.57 47984.38 2019-10-26 14:34:33.000 299 21211.26 336.35 43040.55 47984.38 2019-10-26 14:34:34.000 299 21211.26 336.35 43040.55 47984.33 2019-10-26 14:34:35.000 299 21211.23 336.35 43040.51 47984.35 2019-10-26 14:34:36.000 299 21211.22 336.34 43040.53 47984.31 2019-10-26 14:34:37.000 299 21211.23 336.29 43040.54 47984.30 2019-10-26 14:34:38.000 299 21211.20 336.27 43040.54 47984.35 2019-10-26 14:34:39.000 299 21211.26 336.28 43040.52 47984.36 2019-10-26 14:34:40.000 299 21211.32 336.30 43040.56 47984.38 2019-10-26 14:34:41.000 299 21211.35 336.31 43040.57 47984.43 2019-10-26 14:34:42.000 299 21211.37 336.27 43040.58 47984.43 2019-10-26 14:34:43.000 299 21211.36 336.26 43040.59 47984.43 2019-10-26 14:34:44.000 299 21211.36 336.24 43040.63 47984.47 2019-10-26 14:34:45.000 299 21211.43 336.16 43040.65 47984.47 2019-10-26 14:34:46.000 299 21211.47 336.02 43040.70 47984.52 2019-10-26 14:34:47.000 299 21211.46 335.91 43040.81 47984.58 2019-10-26 14:34:48.000 299 21211.50 335.87 43040.86 47984.66 2019-10-26 14:34:49.000 299 21211.51 335.81 43040.92 47984.71 2019-10-26 14:34:50.000 299 21211.53 335.77 43040.98 47984.77 2019-10-26 14:34:51.000 299 21211.53 335.76 43041.02 47984.84 2019-10-26 14:34:52.000 299 21211.54 335.78 43041.05 47984.91 2019-10-26 14:34:53.000 299 21211.57 335.81 43041.07 47984.90 2019-10-26 14:34:54.000 299 21211.57 335.81 43041.07 47984.93 2019-10-26 14:34:55.000 299 21211.58 335.82 43041.08 47984.94 2019-10-26 14:34:56.000 299 21211.60 335.83 43041.08 47984.97 2019-10-26 14:34:57.000 299 21211.61 335.84 43041.10 47984.96 2019-10-26 14:34:58.000 299 21211.64 335.80 43041.10 47984.96 2019-10-26 14:34:59.000 299 21211.62 335.79 43041.09 47984.97 2019-10-26 14:35:00.000 299 21211.63 335.75 43041.08 47985.02 2019-10-26 14:35:01.000 299 21211.65 335.74 43041.11 47984.99 2019-10-26 14:35:02.000 299 21211.65 335.76 43041.13 47985.01 2019-10-26 14:35:03.000 299 21211.64 335.72 43041.11 47985.02 2019-10-26 14:35:04.000 299 21211.66 335.74 43041.10 47985.03 2019-10-26 14:35:05.000 299 21211.63 335.73 43041.11 47985.01 2019-10-26 14:35:06.000 299 21211.63 335.72 43041.17 47985.02 2019-10-26 14:35:07.000 299 21211.63 335.74 43041.18 47985.06 2019-10-26 14:35:08.000 299 21211.65 335.78 43041.18 47985.03 2019-10-26 14:35:09.000 299 21211.61 335.80 43041.15 47985.02 2019-10-26 14:35:10.000 299 21211.58 335.84 43041.10 47985.00 2019-10-26 14:35:11.000 299 21211.58 335.85 43041.10 47985.03 2019-10-26 14:35:12.000 299 21211.59 335.84 43041.13 47984.98 2019-10-26 14:35:13.000 299 21211.59 335.83 43041.15 47985.02 2019-10-26 14:35:14.000 299 21211.57 335.84 43041.17 47985.03 2019-10-26 14:35:15.000 299 21211.50 335.82 43041.18 47985.00 2019-10-26 14:35:16.000 299 21211.43 335.79 43041.22 47985.01 2019-10-26 14:35:17.000 299 21211.42 335.76 43041.25 47985.02 2019-10-26 14:35:18.000 299 21211.40 335.74 43041.28 47985.05 2019-10-26 14:35:19.000 299 21211.40 335.75 43041.34 47985.09 2019-10-26 14:35:20.000 299 21211.38 335.75 43041.36 47985.07 2019-10-26 14:35:21.000 299 21211.36 335.75 43041.36 47985.11 2019-10-26 14:35:22.000 299 21211.36 335.75 43041.39 47985.16 2019-10-26 14:35:23.000 299 21211.40 335.77 43041.41 47985.18 2019-10-26 14:35:24.000 299 21211.41 335.74 43041.43 47985.17 2019-10-26 14:35:25.000 299 21211.42 335.70 43041.45 47985.21 2019-10-26 14:35:26.000 299 21211.45 335.71 43041.43 47985.22 2019-10-26 14:35:27.000 299 21211.47 335.73 43041.45 47985.24 2019-10-26 14:35:28.000 299 21211.49 335.75 43041.46 47985.26 2019-10-26 14:35:29.000 299 21211.51 335.74 43041.42 47985.24 2019-10-26 14:35:30.000 299 21211.53 335.74 43041.43 47985.27 2019-10-26 14:35:31.000 299 21211.53 335.74 43041.47 47985.27 2019-10-26 14:35:32.000 299 21211.51 335.73 43041.51 47985.29 2019-10-26 14:35:33.000 299 21211.51 335.72 43041.50 47985.30 2019-10-26 14:35:34.000 299 21211.48 335.74 43041.52 47985.30 2019-10-26 14:35:35.000 299 21211.46 335.75 43041.53 47985.31 2019-10-26 14:35:36.000 299 21211.48 335.74 43041.53 47985.31 2019-10-26 14:35:37.000 299 21211.49 335.73 43041.53 47985.33 2019-10-26 14:35:38.000 299 21211.50 335.77 43041.57 47985.33 2019-10-26 14:35:39.000 299 21211.46 335.77 43041.62 47985.33 2019-10-26 14:35:40.000 299 21211.42 335.79 43041.59 47985.35 2019-10-26 14:35:41.000 299 21211.39 335.82 43041.60 47985.34 2019-10-26 14:35:42.000 299 21211.35 335.81 43041.60 47985.33 2019-10-26 14:35:43.000 299 21211.32 335.86 43041.57 47985.34 2019-10-26 14:35:44.000 299 21211.36 335.88 43041.60 47985.31 2019-10-26 14:35:45.000 299 21211.34 335.90 43041.60 47985.30 2019-10-26 14:35:46.000 299 21211.32 335.93 43041.58 47985.29 2019-10-26 14:35:47.000 299 21211.29 335.99 43041.58 47985.30 2019-10-26 14:35:48.000 299 21211.32 336.01 43041.59 47985.28 2019-10-26 14:35:49.000 299 21211.28 336.01 43041.53 47985.28 2019-10-26 14:35:50.000 299 21211.30 336.01 43041.50 47985.24 2019-10-26 14:35:51.000 299 21211.30 336.00 43041.53 47985.25 2019-10-26 14:35:52.000 299 21211.21 336.02 43041.53 47985.24 2019-10-26 14:35:53.000 299 21211.22 336.04 43041.55 47985.21 2019-10-26 14:35:54.000 299 21211.24 336.04 43041.55 47985.22 2019-10-26 14:35:55.000 299 21211.24 336.09 43041.53 47985.25 2019-10-26 14:35:56.000 299 21211.24 336.15 43041.52 47985.24 2019-10-26 14:35:57.000 299 21211.24 336.15 43041.53 47985.22 2019-10-26 14:35:58.000 299 21211.24 336.16 43041.56 47985.20 2019-10-26 14:35:59.000 299 21211.23 336.17 43041.54 47985.21 2019-10-26 14:36:00.000 299 21211.23 336.16 43041.52 47985.20 2019-10-26 14:36:01.000 299 21211.24 336.17 43041.51 47985.20 2019-10-26 14:36:02.000 299 21211.23 336.15 43041.51 47985.20 2019-10-26 14:36:03.000 299 21211.21 336.19 43041.48 47985.19 2019-10-26 14:36:04.000 299 21211.21 336.17 43041.50 47985.18 2019-10-26 14:36:05.000 299 21211.21 336.18 43041.51 47985.17 2019-10-26 14:36:06.000 299 21211.20 336.19 43041.52 47985.15 2019-10-26 14:36:07.000 299 21211.14 336.22 43041.48 47985.18 2019-10-26 14:36:08.000 299 21211.11 336.24 43041.49 47985.12 2019-10-26 14:36:09.000 299 21211.07 336.22 43041.50 47985.14 2019-10-26 14:36:10.000 299 21210.98 336.19 43041.55 47985.12 2019-10-26 14:36:11.000 299 21210.92 336.24 43041.53 47985.10 2019-10-26 14:36:12.000 299 21210.92 336.24 43041.54 47985.04 2019-10-26 14:36:13.000 299 21210.89 336.25 43041.52 47985.04 2019-10-26 14:36:14.000 299 21210.89 336.21 43041.53 47985.02 2019-10-26 14:36:15.000 299 21210.87 336.19 43041.50 47985.00 2019-10-26 14:36:16.000 299 21210.88 336.21 43041.52 47985.04 2019-10-26 14:36:17.000 299 21210.88 336.23 43041.53 47985.04 2019-10-26 14:36:18.000 299 21210.89 336.22 43041.54 47985.04 2019-10-26 14:36:19.000 299 21210.86 336.22 43041.55 47985.06 2019-10-26 14:36:20.000 299 21210.81 336.27 43041.61 47985.06 2019-10-26 14:36:21.000 299 21210.80 336.30 43041.61 47985.07 2019-10-26 14:36:22.000 299 21210.81 336.36 43041.60 47985.09 2019-10-26 14:36:23.000 299 21210.78 336.43 43041.57 47985.10 2019-10-26 14:36:24.000 299 21210.83 336.44 43041.56 47985.06 2019-10-26 14:36:25.000 299 21210.84 336.46 43041.53 47985.07 2019-10-26 14:36:26.000 299 21210.85 336.48 43041.58 47985.07 2019-10-26 14:36:27.000 299 21210.85 336.49 43041.60 47985.10 2019-10-26 14:36:28.000 299 21210.85 336.53 43041.57 47985.07 2019-10-26 14:36:29.000 299 21210.85 336.52 43041.60 47985.06 2019-10-26 14:36:30.000 299 21210.85 336.54 43041.59 47985.12 2019-10-26 14:36:31.000 299 21210.78 336.59 43041.56 47985.08 2019-10-26 14:36:32.000 299 21210.79 336.64 43041.53 47985.08 2019-10-26 14:36:33.000 299 21210.75 336.71 43041.55 47985.04 2019-10-26 14:36:34.000 299 21210.70 336.75 43041.51 47984.99 2019-10-26 14:36:35.000 299 21210.72 336.74 43041.52 47984.97 2019-10-26 14:36:36.000 299 21210.74 336.70 43041.58 47985.00 2019-10-26 14:36:37.000 299 21210.75 336.68 43041.59 47985.01 2019-10-26 14:36:38.000 299 21210.78 336.68 43041.63 47985.04 2019-10-26 14:36:39.000 299 21210.77 336.67 43041.60 47985.09 2019-10-26 14:36:40.000 299 21210.75 336.69 43041.61 47985.12 2019-10-26 14:36:41.000 299 21210.74 336.67 43041.66 47985.11 2019-10-26 14:36:42.000 299 21210.77 336.70 43041.68 47985.11 2019-10-26 14:36:43.000 299 21210.76 336.76 43041.68 47985.14 2019-10-26 14:36:44.000 299 21210.75 336.76 43041.68 47985.13 2019-10-26 14:36:45.000 299 21210.72 336.78 43041.68 47985.11 2019-10-26 14:36:46.000 299 21210.69 336.81 43041.68 47985.14 2019-10-26 14:36:47.000 299 21210.64 336.87 43041.67 47985.10 2019-10-26 14:36:48.000 299 21210.62 336.95 43041.66 47985.08 2019-10-26 14:36:49.000 299 21210.62 336.99 43041.62 47985.09 2019-10-26 14:36:50.000 299 21210.60 337.03 43041.59 47985.00 2019-10-26 14:36:51.000 299 21210.54 337.07 43041.57 47984.98 2019-10-26 14:36:52.000 299 21210.51 337.09 43041.55 47984.96 2019-10-26 14:36:53.000 299 21210.45 337.09 43041.53 47984.90 2019-10-26 14:36:54.000 299 21210.41 337.13 43041.53 47984.87 2019-10-26 14:36:55.000 299 21210.35 337.15 43041.50 47984.83 2019-10-26 14:36:56.000 299 21210.35 337.17 43041.50 47984.81 2019-10-26 14:36:57.000 299 21210.36 337.21 43041.48 47984.83 2019-10-26 14:36:58.000 299 21210.36 337.28 43041.43 47984.80 2019-10-26 14:36:59.000 299 21210.33 337.29 43041.42 47984.74 2019-10-26 14:37:00.000 299 21210.30 337.30 43041.42 47984.76 2019-10-26 14:37:01.000 299 21210.29 337.34 43041.40 47984.73 2019-10-26 14:37:02.000 299 21210.27 337.35 43041.41 47984.72 2019-10-26 14:37:03.000 299 21210.26 337.37 43041.45 47984.68 2019-10-26 14:37:04.000 299 21210.23 337.41 43041.41 47984.68 2019-10-26 14:37:05.000 299 21210.21 337.43 43041.40 47984.68 2019-10-26 14:37:06.000 299 21210.19 337.48 43041.42 47984.66 2019-10-26 14:37:07.000 299 21210.19 337.52 43041.39 47984.65 2019-10-26 14:37:08.000 299 21210.17 337.56 43041.37 47984.64 2019-10-26 14:37:09.000 299 21210.15 337.59 43041.34 47984.65 2019-10-26 14:37:10.000 299 21210.16 337.62 43041.32 47984.59 2019-10-26 14:37:11.000 299 21210.14 337.67 43041.29 47984.59 2019-10-26 14:37:12.000 299 21210.15 337.68 43041.34 47984.58 2019-10-26 14:37:13.000 299 21210.09 337.70 43041.31 47984.56 2019-10-26 14:37:14.000 299 21210.05 337.71 43041.31 47984.54 2019-10-26 14:37:15.000 299 21210.03 337.75 43041.31 47984.49 2019-10-26 14:37:16.000 299 21210.01 337.80 43041.33 47984.51 2019-10-26 14:37:17.000 299 21210.02 337.83 43041.30 47984.50 2019-10-26 14:37:18.000 299 21209.97 337.85 43041.32 47984.48 2019-10-26 14:37:19.000 299 21209.95 337.88 43041.31 47984.45 2019-10-26 14:37:20.000 299 21209.88 337.90 43041.29 47984.43 2019-10-26 14:37:21.000 299 21209.85 337.90 43041.32 47984.43 2019-10-26 14:37:22.000 299 21209.82 337.94 43041.32 47984.43 2019-10-26 14:37:23.000 299 21209.80 337.97 43041.34 47984.41 2019-10-26 14:37:24.000 299 21209.76 338.01 43041.33 47984.39 2019-10-26 14:37:25.000 299 21209.74 338.06 43041.33 47984.38 2019-10-26 14:37:26.000 299 21209.72 338.03 43041.31 47984.38 2019-10-26 14:37:27.000 299 21209.67 338.07 43041.30 47984.34 2019-10-26 14:37:28.000 299 21209.68 338.08 43041.32 47984.33 2019-10-26 14:37:29.000 299 21209.64 338.12 43041.31 47984.34 2019-10-26 14:37:30.000 299 21209.67 338.16 43041.31 47984.34 2019-10-26 14:37:31.000 299 21209.66 338.15 43041.29 47984.35 2019-10-26 14:37:32.000 299 21209.68 338.19 43041.31 47984.34 2019-10-26 14:37:33.000 299 21209.68 338.20 43041.32 47984.32 2019-10-26 14:37:34.000 299 21209.70 338.21 43041.28 47984.33 2019-10-26 14:37:35.000 299 21209.68 338.20 43041.31 47984.33 2019-10-26 14:37:36.000 299 21209.65 338.22 43041.27 47984.35 2019-10-26 14:37:37.000 299 21209.70 338.23 43041.31 47984.34 2019-10-26 14:37:38.000 299 21209.73 338.24 43041.27 47984.36 2019-10-26 14:37:39.000 299 21209.73 338.26 43041.28 47984.34 2019-10-26 14:37:40.000 299 21209.71 338.28 43041.29 47984.37 2019-10-26 14:37:41.000 299 21209.67 338.33 43041.27 47984.34 2019-10-26 14:37:42.000 299 21209.65 338.37 43041.24 47984.33 2019-10-26 14:37:43.000 299 21209.67 338.40 43041.19 47984.29 2019-10-26 14:37:44.000 299 21209.69 338.39 43041.19 47984.28 2019-10-26 14:37:45.000 299 21209.69 338.43 43041.19 47984.26 2019-10-26 14:37:46.000 299 21209.63 338.49 43041.18 47984.25 2019-10-26 14:37:47.000 299 21209.55 338.59 43041.12 47984.21 2019-10-26 14:37:48.000 299 21209.47 338.67 43041.06 47984.15 2019-10-26 14:37:49.000 299 21209.42 338.70 43041.01 47984.05 2019-10-26 14:37:50.000 299 21209.40 338.73 43040.96 47984.00 2019-10-26 14:37:51.000 299 21209.41 338.70 43040.93 47983.95 2019-10-26 14:37:52.000 299 21209.40 338.65 43040.92 47983.91 2019-10-26 14:37:53.000 299 21209.39 338.62 43040.95 47983.91 2019-10-26 14:37:54.000 299 21209.38 338.59 43040.95 47983.93 2019-10-26 14:37:55.000 299 21209.40 338.57 43040.96 47983.89 2019-10-26 14:37:56.000 299 21209.36 338.57 43040.99 47983.93 2019-10-26 14:37:57.000 299 21209.37 338.55 43041.01 47983.91 2019-10-26 14:37:58.000 299 21209.35 338.59 43040.98 47983.93 2019-10-26 14:37:59.000 299 21209.35 338.62 43040.99 47983.95 2019-10-26 14:38:00.000 299 21209.36 338.63 43040.96 47983.90 2019-10-26 14:38:01.000 299 21209.35 338.68 43040.95 47983.91 2019-10-26 14:38:02.000 299 21209.36 338.67 43040.96 47983.91 2019-10-26 14:38:03.000 299 21209.36 338.67 43040.96 47983.93 2019-10-26 14:38:04.000 299 21209.37 338.67 43040.99 47983.92 2019-10-26 14:38:05.000 299 21209.36 338.72 43041.01 47983.93 2019-10-26 14:38:06.000 299 21209.36 338.77 43040.99 47983.94 2019-10-26 14:38:07.000 299 21209.35 338.80 43040.93 47983.91 2019-10-26 14:38:08.000 299 21209.36 338.85 43040.92 47983.92 2019-10-26 14:38:09.000 299 21209.36 338.84 43040.89 47983.87 2019-10-26 14:38:10.000 299 21209.41 338.84 43040.89 47983.84 2019-10-26 14:38:11.000 299 21209.41 338.79 43040.93 47983.87 2019-10-26 14:38:12.000 299 21209.40 338.75 43040.95 47983.87 2019-10-26 14:38:13.000 299 21209.46 338.75 43040.93 47983.94 2019-10-26 14:38:14.000 299 21209.50 338.73 43040.95 47983.96 2019-10-26 14:38:15.000 299 21209.49 338.73 43040.95 47983.94 2019-10-26 14:38:16.000 299 21209.50 338.72 43041.01 47983.97 2019-10-26 14:38:17.000 299 21209.47 338.73 43041.04 47983.97 2019-10-26 14:38:18.000 299 21209.47 338.71 43041.02 47984.01 2019-10-26 14:38:19.000 299 21209.50 338.67 43041.07 47984.02 2019-10-26 14:38:20.000 299 21209.52 338.67 43041.06 47984.06 2019-10-26 14:38:21.000 299 21209.52 338.65 43041.08 47984.07 2019-10-26 14:38:22.000 299 21209.56 338.66 43041.09 47984.07 2019-10-26 14:38:23.000 299 21209.60 338.67 43041.07 47984.10 2019-10-26 14:38:24.000 299 21209.64 338.66 43041.04 47984.09 2019-10-26 14:38:25.000 299 21209.67 338.64 43041.02 47984.10 2019-10-26 14:38:26.000 299 21209.66 338.64 43041.00 47984.10 2019-10-26 14:38:27.000 299 21209.68 338.63 43041.03 47984.13 2019-10-26 14:38:28.000 299 21209.70 338.63 43041.03 47984.13 2019-10-26 14:38:29.000 299 21209.71 338.61 43041.04 47984.13 2019-10-26 14:38:30.000 299 21209.73 338.53 43041.05 47984.15 2019-10-26 14:38:31.000 299 21209.74 338.47 43041.09 47984.17 2019-10-26 14:38:32.000 299 21209.72 338.46 43041.10 47984.22 2019-10-26 14:38:33.000 299 21209.77 338.44 43041.12 47984.24 2019-10-26 14:38:34.000 299 21209.77 338.43 43041.15 47984.23 2019-10-26 14:38:35.000 299 21209.78 338.39 43041.15 47984.28 2019-10-26 14:38:36.000 299 21209.77 338.41 43041.19 47984.26 2019-10-26 14:38:37.000 299 21209.70 338.39 43041.22 47984.26 2019-10-26 14:38:38.000 299 21209.71 338.39 43041.20 47984.28 2019-10-26 14:38:39.000 299 21209.71 338.40 43041.22 47984.30 2019-10-26 14:38:40.000 299 21209.72 338.38 43041.21 47984.33 2019-10-26 14:38:41.000 299 21209.71 338.33 43041.22 47984.28 2019-10-26 14:38:42.000 299 21209.71 338.33 43041.22 47984.32 2019-10-26 14:38:43.000 299 21209.70 338.29 43041.24 47984.31 2019-10-26 14:38:44.000 299 21209.68 338.27 43041.22 47984.30 2019-10-26 14:38:45.000 299 21209.66 338.26 43041.23 47984.30 2019-10-26 14:38:46.000 299 21209.66 338.24 43041.25 47984.31 2019-10-26 14:38:47.000 299 21209.63 338.26 43041.28 47984.30 2019-10-26 14:38:48.000 299 21209.59 338.25 43041.31 47984.30 2019-10-26 14:38:49.000 299 21209.56 338.27 43041.27 47984.29 2019-10-26 14:38:50.000 299 21209.59 338.24 43041.29 47984.31 2019-10-26 14:38:51.000 299 21209.59 338.24 43041.28 47984.32 2019-10-26 14:38:52.000 299 21209.58 338.25 43041.27 47984.28 2019-10-26 14:38:53.000 299 21209.55 338.23 43041.31 47984.33 2019-10-26 14:38:54.000 299 21209.59 338.20 43041.30 47984.30 2019-10-26 14:38:55.000 299 21209.61 338.19 43041.29 47984.33 2019-10-26 14:38:56.000 299 21209.63 338.15 43041.28 47984.31 2019-10-26 14:38:57.000 299 21209.66 338.12 43041.29 47984.30 2019-10-26 14:38:58.000 299 21209.64 338.06 43041.29 47984.34 2019-10-26 14:38:59.000 299 21209.63 337.99 43041.34 47984.34 2019-10-26 14:39:00.000 299 21209.65 337.94 43041.37 47984.36 2019-10-26 14:39:01.000 299 21209.65 337.91 43041.39 47984.41 2019-10-26 14:39:02.000 299 21209.66 337.90 43041.38 47984.40 2019-10-26 14:39:03.000 299 21209.67 337.86 43041.36 47984.42 2019-10-26 14:39:04.000 299 21209.67 337.86 43041.37 47984.43 2019-10-26 14:39:05.000 299 21209.64 337.85 43041.37 47984.40 2019-10-26 14:39:06.000 299 21209.66 337.82 43041.38 47984.42 2019-10-26 14:39:07.000 299 21209.63 337.82 43041.39 47984.41 2019-10-26 14:39:08.000 299 21209.60 337.79 43041.40 47984.42 2019-10-26 14:39:09.000 299 21209.61 337.75 43041.36 47984.40 2019-10-26 14:39:10.000 299 21209.60 337.73 43041.40 47984.43 2019-10-26 14:39:11.000 299 21209.57 337.74 43041.41 47984.40 2019-10-26 14:39:12.000 299 21209.58 337.74 43041.41 47984.41 2019-10-26 14:39:13.000 299 21209.61 337.75 43041.40 47984.42 2019-10-26 14:39:14.000 299 21209.64 337.75 43041.40 47984.43 2019-10-26 14:39:15.000 299 21209.66 337.77 43041.42 47984.43 2019-10-26 14:39:16.000 299 21209.63 337.78 43041.40 47984.41 2019-10-26 14:39:17.000 299 21209.63 337.77 43041.39 47984.42 2019-10-26 14:39:18.000 299 21209.66 337.73 43041.38 47984.44 2019-10-26 14:39:19.000 299 21209.67 337.68 43041.42 47984.42 2019-10-26 14:39:20.000 299 21209.70 337.67 43041.43 47984.43 2019-10-26 14:39:21.000 299 21209.68 337.65 43041.47 47984.43 2019-10-26 14:39:22.000 299 21209.73 337.64 43041.46 47984.45 2019-10-26 14:39:23.000 299 21209.73 337.62 43041.44 47984.47 2019-10-26 14:39:24.000 299 21209.74 337.62 43041.43 47984.48 2019-10-26 14:39:25.000 299 21209.78 337.60 43041.40 47984.50 2019-10-26 14:39:26.000 299 21209.77 337.62 43041.38 47984.48 2019-10-26 14:39:27.000 299 21209.80 337.63 43041.35 47984.45 2019-10-26 14:39:28.000 299 21209.82 337.60 43041.39 47984.47 2019-10-26 14:39:29.000 299 21209.83 337.54 43041.39 47984.45 2019-10-26 14:39:30.000 299 21209.84 337.53 43041.38 47984.47 2019-10-26 14:39:31.000 299 21209.87 337.46 43041.37 47984.50 2019-10-26 14:39:32.000 299 21209.92 337.45 43041.39 47984.52 2019-10-26 14:39:33.000 299 21209.91 337.43 43041.38 47984.51 2019-10-26 14:39:34.000 299 21209.90 337.43 43041.43 47984.52 2019-10-26 14:39:35.000 299 21209.92 337.44 43041.44 47984.54 2019-10-26 14:39:36.000 299 21209.92 337.45 43041.39 47984.54 2019-10-26 14:39:37.000 299 21209.97 337.42 43041.39 47984.52 2019-10-26 14:39:38.000 299 21210.00 337.44 43041.38 47984.53 2019-10-26 14:39:39.000 299 21210.04 337.46 43041.34 47984.57 2019-10-26 14:39:40.000 299 21210.07 337.40 43041.38 47984.57 2019-10-26 14:39:41.000 299 21210.10 337.40 43041.38 47984.58 2019-10-26 14:39:42.000 299 21210.13 337.36 43041.40 47984.58 2019-10-26 14:39:43.000 299 21210.14 337.34 43041.41 47984.62 2019-10-26 14:39:44.000 299 21210.18 337.33 43041.42 47984.67 2019-10-26 14:39:45.000 299 21210.17 337.32 43041.42 47984.69 2019-10-26 14:39:46.000 299 21210.22 337.31 43041.43 47984.70 2019-10-26 14:39:47.000 299 21210.21 337.34 43041.46 47984.73 2019-10-26 14:39:48.000 299 21210.18 337.38 43041.44 47984.73 2019-10-26 14:39:49.000 299 21210.17 337.37 43041.45 47984.69 2019-10-26 14:39:50.000 299 21210.15 337.35 43041.47 47984.70 2019-10-26 14:39:51.000 299 21210.11 337.33 43041.48 47984.66 2019-10-26 14:39:52.000 299 21210.06 337.31 43041.47 47984.67 2019-10-26 14:39:53.000 299 21210.00 337.31 43041.47 47984.65 2019-10-26 14:39:54.000 299 21210.00 337.26 43041.54 47984.68 2019-10-26 14:39:55.000 299 21210.04 337.22 43041.59 47984.67 2019-10-26 14:39:56.000 299 21210.03 337.22 43041.60 47984.71 2019-10-26 14:39:57.000 299 21209.99 337.20 43041.60 47984.73 2019-10-26 14:39:58.000 299 21209.97 337.18 43041.58 47984.71 2019-10-26 14:39:59.000 299 21209.93 337.16 43041.61 47984.74 2019-10-26 14:40:00.000 299 21209.90 337.16 43041.64 47984.73 2019-10-26 14:40:01.000 299 21209.91 337.17 43041.63 47984.72 2019-10-26 14:40:02.000 299 21209.89 337.22 43041.60 47984.73 2019-10-26 14:40:03.000 299 21209.85 337.23 43041.56 47984.67 2019-10-26 14:40:04.000 299 21209.86 337.21 43041.55 47984.64 2019-10-26 14:40:05.000 299 21209.87 337.22 43041.54 47984.62 2019-10-26 14:40:06.000 299 21209.85 337.22 43041.55 47984.64 2019-10-26 14:40:07.000 299 21209.82 337.22 43041.55 47984.62 2019-10-26 14:40:08.000 299 21209.87 337.23 43041.54 47984.61 2019-10-26 14:40:09.000 299 21209.90 337.23 43041.46 47984.63 2019-10-26 14:40:10.000 299 21209.93 337.18 43041.48 47984.60 2019-10-26 14:40:11.000 299 21209.95 337.14 43041.49 47984.60 2019-10-26 14:40:12.000 299 21209.94 337.15 43041.46 47984.62 2019-10-26 14:40:13.000 299 21209.97 337.11 43041.48 47984.65 2019-10-26 14:40:14.000 299 21210.03 337.08 43041.48 47984.65 2019-10-26 14:40:15.000 299 21210.12 337.05 43041.50 47984.68 2019-10-26 14:40:16.000 299 21210.14 337.05 43041.52 47984.74 2019-10-26 14:40:17.000 299 21210.17 337.04 43041.50 47984.78 2019-10-26 14:40:18.000 299 21210.20 337.00 43041.54 47984.77 2019-10-26 14:40:19.000 299 21210.23 336.97 43041.54 47984.82 2019-10-26 14:40:20.000 299 21210.28 336.93 43041.57 47984.78 2019-10-26 14:40:21.000 299 21210.29 336.90 43041.61 47984.84 2019-10-26 14:40:22.000 299 21210.31 336.86 43041.64 47984.87 2019-10-26 14:40:23.000 299 21210.32 336.88 43041.64 47984.94 2019-10-26 14:40:24.000 299 21210.36 336.93 43041.63 47984.95 2019-10-26 14:40:25.000 299 21210.40 336.95 43041.62 47984.97 2019-10-26 14:40:26.000 299 21210.41 336.96 43041.59 47984.95 2019-10-26 14:40:27.000 299 21210.41 336.98 43041.56 47984.93 2019-10-26 14:40:28.000 299 21210.40 336.99 43041.53 47984.92 2019-10-26 14:40:29.000 299 21210.41 336.96 43041.52 47984.92 2019-10-26 14:40:30.000 299 21210.41 336.93 43041.51 47984.92 2019-10-26 14:40:31.000 299 21210.41 336.92 43041.51 47984.88 2019-10-26 14:40:32.000 299 21210.40 336.91 43041.52 47984.88 2019-10-26 14:40:33.000 299 21210.39 336.88 43041.54 47984.90 2019-10-26 14:40:34.000 299 21210.38 336.89 43041.55 47984.87 2019-10-26 14:40:35.000 299 21210.35 336.88 43041.54 47984.87 2019-10-26 14:40:36.000 299 21210.30 336.90 43041.53 47984.85 2019-10-26 14:40:37.000 299 21210.24 336.90 43041.53 47984.83 2019-10-26 14:40:38.000 299 21210.18 336.90 43041.57 47984.80 2019-10-26 14:40:39.000 299 21210.16 336.94 43041.53 47984.77 2019-10-26 14:40:40.000 299 21210.14 336.97 43041.51 47984.76 2019-10-26 14:40:41.000 299 21210.12 337.02 43041.49 47984.72 2019-10-26 14:40:42.000 299 21210.10 337.03 43041.49 47984.72 2019-10-26 14:40:43.000 299 21210.06 337.05 43041.46 47984.72 2019-10-26 14:40:44.000 299 21209.98 337.08 43041.45 47984.66 2019-10-26 14:40:45.000 299 21209.91 337.07 43041.46 47984.63 2019-10-26 14:40:46.000 299 21209.89 337.05 43041.49 47984.59 2019-10-26 14:40:47.000 299 21209.84 337.06 43041.53 47984.59 2019-10-26 14:40:48.000 299 21209.79 337.09 43041.56 47984.56 2019-10-26 14:40:49.000 299 21209.77 337.10 43041.54 47984.58 2019-10-26 14:40:50.000 299 21209.74 337.11 43041.55 47984.58 2019-10-26 14:40:51.000 299 21209.67 337.12 43041.56 47984.56 2019-10-26 14:40:52.000 299 21209.61 337.15 43041.61 47984.54 2019-10-26 14:40:53.000 299 21209.58 337.16 43041.62 47984.54 2019-10-26 14:40:54.000 299 21209.56 337.17 43041.60 47984.53 2019-10-26 14:40:55.000 299 21209.53 337.21 43041.59 47984.50 2019-10-26 14:40:56.000 299 21209.51 337.24 43041.59 47984.48 2019-10-26 14:40:57.000 299 21209.50 337.25 43041.57 47984.48 2019-10-26 14:40:58.000 299 21209.43 337.29 43041.57 47984.47 2019-10-26 14:40:59.000 299 21209.39 337.32 43041.56 47984.45 2019-10-26 14:41:00.000 299 21209.37 337.34 43041.53 47984.41 2019-10-26 14:41:01.000 299 21209.30 337.34 43041.53 47984.39 2019-10-26 14:41:02.000 299 21209.29 337.35 43041.51 47984.35 2019-10-26 14:41:03.000 299 21209.25 337.37 43041.48 47984.33 2019-10-26 14:41:04.000 299 21209.20 337.37 43041.48 47984.33 2019-10-26 14:41:05.000 299 21209.19 337.38 43041.49 47984.27 2019-10-26 14:41:06.000 299 21209.20 337.41 43041.41 47984.27 2019-10-26 14:41:07.000 299 21209.20 337.40 43041.45 47984.26 2019-10-26 14:41:08.000 299 21209.15 337.42 43041.44 47984.24 2019-10-26 14:41:09.000 299 21209.11 337.44 43041.45 47984.22 2019-10-26 14:41:10.000 299 21209.12 337.46 43041.46 47984.23 2019-10-26 14:41:11.000 299 21209.12 337.46 43041.46 47984.22 2019-10-26 14:41:12.000 299 21209.10 337.51 43041.47 47984.24 2019-10-26 14:41:13.000 299 21209.07 337.53 43041.47 47984.21 2019-10-26 14:41:14.000 299 21209.07 337.52 43041.46 47984.24 2019-10-26 14:41:15.000 299 21209.00 337.54 43041.44 47984.20 2019-10-26 14:41:16.000 299 21208.90 337.54 43041.47 47984.16 2019-10-26 14:41:17.000 299 21208.83 337.51 43041.50 47984.13 2019-10-26 14:41:18.000 299 21208.80 337.53 43041.56 47984.17 2019-10-26 14:41:19.000 299 21208.73 337.52 43041.60 47984.16 2019-10-26 14:41:20.000 299 21208.64 337.50 43041.63 47984.18 2019-10-26 14:41:21.000 299 21208.59 337.51 43041.69 47984.18 2019-10-26 14:41:22.000 299 21208.58 337.52 43041.74 47984.21 2019-10-26 14:41:23.000 299 21208.52 337.53 43041.76 47984.23 2019-10-26 14:41:24.000 299 21208.50 337.56 43041.76 47984.23 2019-10-26 14:41:25.000 299 21208.45 337.63 43041.79 47984.24 2019-10-26 14:41:26.000 299 21208.41 337.69 43041.82 47984.24 2019-10-26 14:41:27.000 299 21208.40 337.73 43041.82 47984.23 2019-10-26 14:41:28.000 299 21208.36 337.76 43041.81 47984.20 2019-10-26 14:41:29.000 299 21208.36 337.79 43041.78 47984.22 2019-10-26 14:41:30.000 299 21208.38 337.79 43041.76 47984.21 2019-10-26 14:41:31.000 299 21208.42 337.79 43041.79 47984.18 2019-10-26 14:41:32.000 299 21208.44 337.78 43041.77 47984.21 2019-10-26 14:41:33.000 299 21208.46 337.79 43041.79 47984.24 2019-10-26 14:41:34.000 299 21208.47 337.77 43041.86 47984.27 2019-10-26 14:41:35.000 299 21208.47 337.73 43041.88 47984.29 2019-10-26 14:41:36.000 299 21208.47 337.74 43041.88 47984.32 2019-10-26 14:41:37.000 299 21208.47 337.72 43041.89 47984.31 2019-10-26 14:41:38.000 299 21208.51 337.77 43041.87 47984.31 2019-10-26 14:41:39.000 299 21208.54 337.78 43041.85 47984.33 2019-10-26 14:41:40.000 299 21208.57 337.77 43041.81 47984.35 2019-10-26 14:41:41.000 299 21208.68 337.78 43041.73 47984.34 2019-10-26 14:41:42.000 299 21208.72 337.79 43041.77 47984.33 2019-10-26 14:41:43.000 299 21208.69 337.79 43041.77 47984.33 2019-10-26 14:41:44.000 299 21208.72 337.78 43041.75 47984.37 2019-10-26 14:41:45.000 299 21208.71 337.76 43041.75 47984.32 2019-10-26 14:41:46.000 299 21208.74 337.72 43041.79 47984.37 2019-10-26 14:41:47.000 299 21208.73 337.71 43041.80 47984.35 2019-10-26 14:41:48.000 299 21208.74 337.67 43041.80 47984.37 2019-10-26 14:41:49.000 299 21208.75 337.66 43041.80 47984.40 2019-10-26 14:41:50.000 299 21208.79 337.63 43041.83 47984.40 2019-10-26 14:41:51.000 299 21208.81 337.59 43041.83 47984.43 2019-10-26 14:41:52.000 299 21208.79 337.58 43041.83 47984.45 2019-10-26 14:41:53.000 299 21208.83 337.54 43041.85 47984.48 2019-10-26 14:41:54.000 299 21208.88 337.46 43041.88 47984.50 2019-10-26 14:41:55.000 299 21208.89 337.46 43041.86 47984.52 2019-10-26 14:41:56.000 299 21208.90 337.46 43041.87 47984.53 2019-10-26 14:41:57.000 299 21208.96 337.43 43041.90 47984.56 2019-10-26 14:41:58.000 299 21208.98 337.37 43041.93 47984.57 2019-10-26 14:41:59.000 299 21208.98 337.31 43041.90 47984.58 2019-10-26 14:42:00.000 299 21209.06 337.26 43041.95 47984.59 2019-10-26 14:42:01.000 299 21209.09 337.20 43041.94 47984.64 2019-10-26 14:42:02.000 299 21209.13 337.15 43041.96 47984.64 2019-10-26 14:42:03.000 299 21209.13 337.10 43041.95 47984.68 2019-10-26 14:42:04.000 299 21209.22 337.03 43041.96 47984.69 2019-10-26 14:42:05.000 299 21209.24 336.99 43041.96 47984.71 2019-10-26 14:42:06.000 299 21209.25 336.96 43041.94 47984.75 2019-10-26 14:42:07.000 299 21209.26 336.96 43041.97 47984.71 2019-10-26 14:42:08.000 299 21209.30 336.91 43041.97 47984.76 2019-10-26 14:42:09.000 299 21209.33 336.90 43041.93 47984.73 2019-10-26 14:42:10.000 299 21209.36 336.86 43041.95 47984.77 2019-10-26 14:42:11.000 299 21209.42 336.83 43041.96 47984.81 2019-10-26 14:42:12.000 299 21209.49 336.82 43041.97 47984.83 2019-10-26 14:42:13.000 299 21209.56 336.81 43041.99 47984.87 2019-10-26 14:42:14.000 299 21209.64 336.80 43042.00 47984.90 2019-10-26 14:42:15.000 299 21209.69 336.81 43042.00 47984.93 2019-10-26 14:42:16.000 299 21209.74 336.79 43042.04 47985.00 2019-10-26 14:42:17.000 299 21209.79 336.81 43042.02 47985.00 2019-10-26 14:42:18.000 299 21209.83 336.79 43041.97 47985.01 2019-10-26 14:42:19.000 299 21209.88 336.78 43041.96 47985.04 2019-10-26 14:42:20.000 299 21209.92 336.78 43041.96 47985.02 2019-10-26 14:42:21.000 299 21209.94 336.79 43041.92 47985.02 2019-10-26 14:42:22.000 299 21209.97 336.82 43041.85 47985.02 2019-10-26 14:42:23.000 299 21209.96 336.80 43041.82 47984.97 2019-10-26 14:42:24.000 299 21209.97 336.78 43041.84 47984.94 2019-10-26 14:42:25.000 299 21209.94 336.75 43041.77 47984.94 2019-10-26 14:42:26.000 299 21209.88 336.75 43041.77 47984.88 2019-10-26 14:42:27.000 299 21209.87 336.75 43041.79 47984.86 2019-10-26 14:42:28.000 299 21209.85 336.74 43041.77 47984.87 2019-10-26 14:42:29.000 299 21209.86 336.75 43041.79 47984.87 2019-10-26 14:42:30.000 299 21209.84 336.76 43041.82 47984.83 2019-10-26 14:42:31.000 299 21209.85 336.75 43041.83 47984.85 2019-10-26 14:42:32.000 299 21209.84 336.75 43041.86 47984.86 2019-10-26 14:42:33.000 299 21209.82 336.75 43041.89 47984.89 2019-10-26 14:42:34.000 299 21209.79 336.75 43041.92 47984.89 2019-10-26 14:42:35.000 299 21209.82 336.73 43041.92 47984.91 2019-10-26 14:42:36.000 299 21209.88 336.74 43041.94 47984.94 2019-10-26 14:42:37.000 299 21209.95 336.76 43041.93 47984.98 2019-10-26 14:42:38.000 299 21209.97 336.78 43041.91 47985.02 2019-10-26 14:42:39.000 299 21210.05 336.76 43041.93 47985.00 2019-10-26 14:42:40.000 299 21210.06 336.75 43041.95 47985.00 2019-10-26 14:42:41.000 299 21210.08 336.71 43041.94 47985.08 2019-10-26 14:42:42.000 299 21210.11 336.69 43041.94 47985.06 2019-10-26 14:42:43.000 299 21210.12 336.70 43041.95 47985.09 2019-10-26 14:42:44.000 299 21210.15 336.68 43041.96 47985.09 2019-10-26 14:42:45.000 299 21210.16 336.64 43041.97 47985.12 2019-10-26 14:42:46.000 299 21210.12 336.59 43042.00 47985.09 2019-10-26 14:42:47.000 299 21210.13 336.54 43042.02 47985.15 2019-10-26 14:42:48.000 299 21210.15 336.51 43042.05 47985.15 2019-10-26 14:42:49.000 299 21210.17 336.47 43042.05 47985.20 2019-10-26 14:42:50.000 299 21210.14 336.44 43042.10 47985.23 2019-10-26 14:42:51.000 299 21210.15 336.41 43042.12 47985.23 2019-10-26 14:42:52.000 299 21210.21 336.41 43042.15 47985.29 2019-10-26 14:42:53.000 299 21210.24 336.43 43042.17 47985.28 2019-10-26 14:42:54.000 299 21210.26 336.43 43042.17 47985.35 2019-10-26 14:42:55.000 299 21210.26 336.41 43042.18 47985.38 2019-10-26 14:42:56.000 299 21210.30 336.36 43042.21 47985.42 2019-10-26 14:42:57.000 299 21210.31 336.32 43042.24 47985.41 2019-10-26 14:42:58.000 299 21210.34 336.32 43042.26 47985.46 2019-10-26 14:42:59.000 299 21210.36 336.33 43042.25 47985.47 2019-10-26 14:43:00.000 299 21210.36 336.33 43042.25 47985.52 2019-10-26 14:43:01.000 299 21210.39 336.35 43042.24 47985.48 2019-10-26 14:43:02.000 299 21210.42 336.37 43042.20 47985.49 2019-10-26 14:43:03.000 299 21210.42 336.37 43042.16 47985.48 2019-10-26 14:43:04.000 299 21210.39 336.39 43042.17 47985.46 2019-10-26 14:43:05.000 299 21210.36 336.43 43042.16 47985.41 2019-10-26 14:43:06.000 299 21210.34 336.43 43042.14 47985.37 2019-10-26 14:43:07.000 299 21210.30 336.44 43042.10 47985.35 2019-10-26 14:43:08.000 299 21210.26 336.45 43042.07 47985.32 2019-10-26 14:43:09.000 299 21210.24 336.42 43042.07 47985.31 2019-10-26 14:43:10.000 299 21210.28 336.38 43042.07 47985.30 2019-10-26 14:43:11.000 299 21210.29 336.37 43042.13 47985.32 2019-10-26 14:43:12.000 299 21210.30 336.38 43042.15 47985.33 2019-10-26 14:43:13.000 299 21210.29 336.43 43042.17 47985.37 2019-10-26 14:43:14.000 299 21210.30 336.46 43042.12 47985.35 2019-10-26 14:43:15.000 299 21210.35 336.52 43042.08 47985.34 2019-10-26 14:43:16.000 299 21210.41 336.59 43042.04 47985.36 2019-10-26 14:43:17.000 299 21210.44 336.59 43042.04 47985.35 2019-10-26 14:43:18.000 299 21210.44 336.64 43042.06 47985.32 2019-10-26 14:43:19.000 299 21210.45 336.64 43042.03 47985.33 2019-10-26 14:43:20.000 299 21210.51 336.67 43042.02 47985.33 2019-10-26 14:43:21.000 299 21210.50 336.67 43042.00 47985.35 2019-10-26 14:43:22.000 299 21210.53 336.69 43041.97 47985.35 2019-10-26 14:43:23.000 299 21210.57 336.72 43042.02 47985.35 2019-10-26 14:43:24.000 299 21210.61 336.69 43042.00 47985.38 2019-10-26 14:43:25.000 299 21210.60 336.67 43042.02 47985.37 2019-10-26 14:43:26.000 299 21210.58 336.66 43042.05 47985.41 2019-10-26 14:43:27.000 299 21210.56 336.67 43042.09 47985.40 2019-10-26 14:43:28.000 299 21210.49 336.71 43042.11 47985.41 2019-10-26 14:43:29.000 299 21210.47 336.74 43042.10 47985.45 2019-10-26 14:43:30.000 299 21210.47 336.77 43042.10 47985.42 2019-10-26 14:43:31.000 299 21210.48 336.81 43042.09 47985.41 2019-10-26 14:43:32.000 299 21210.46 336.83 43042.08 47985.39 2019-10-26 14:43:33.000 299 21210.47 336.83 43042.08 47985.38 2019-10-26 14:43:34.000 299 21210.44 336.85 43042.11 47985.39 2019-10-26 14:43:35.000 299 21210.42 336.88 43042.11 47985.39 2019-10-26 14:43:36.000 299 21210.40 336.94 43042.15 47985.38 2019-10-26 14:43:37.000 299 21210.35 337.00 43042.14 47985.34 2019-10-26 14:43:38.000 299 21210.32 337.06 43042.10 47985.32 2019-10-26 14:43:39.000 299 21210.31 337.12 43042.03 47985.30 2019-10-26 14:43:40.000 299 21210.30 337.11 43042.00 47985.25 2019-10-26 14:43:41.000 299 21210.28 337.14 43042.01 47985.21 2019-10-26 14:43:42.000 299 21210.28 337.16 43042.00 47985.19 2019-10-26 14:43:43.000 299 21210.25 337.18 43042.05 47985.20 2019-10-26 14:43:44.000 299 21210.20 337.19 43042.04 47985.17 2019-10-26 14:43:45.000 299 21210.25 337.18 43042.03 47985.16 2019-10-26 14:43:46.000 299 21210.27 337.15 43042.07 47985.17 2019-10-26 14:43:47.000 299 21210.23 337.18 43042.07 47985.20 2019-10-26 14:43:48.000 299 21210.21 337.22 43042.02 47985.19 2019-10-26 14:43:49.000 299 21210.18 337.24 43042.01 47985.20 2019-10-26 14:43:50.000 299 21210.14 337.26 43042.03 47985.20 2019-10-26 14:43:51.000 299 21210.10 337.25 43042.01 47985.15 2019-10-26 14:43:52.000 299 21210.08 337.26 43042.05 47985.16 2019-10-26 14:43:53.000 299 21210.04 337.24 43042.00 47985.13 2019-10-26 14:43:54.000 299 21210.00 337.26 43041.99 47985.13 2019-10-26 14:43:55.000 299 21209.96 337.27 43042.01 47985.09 2019-10-26 14:43:56.000 299 21209.91 337.28 43042.01 47985.09 2019-10-26 14:43:57.000 299 21209.84 337.31 43041.97 47985.05 2019-10-26 14:43:58.000 299 21209.81 337.31 43041.94 47985.01 2019-10-26 14:43:59.000 299 21209.76 337.35 43041.96 47984.98 2019-10-26 14:44:00.000 299 21209.74 337.38 43041.95 47984.96 2019-10-26 14:44:01.000 299 21209.71 337.39 43041.92 47984.93 2019-10-26 14:44:02.000 299 21209.68 337.37 43041.94 47984.86 2019-10-26 14:44:03.000 299 21209.64 337.34 43041.89 47984.84 2019-10-26 14:44:04.000 299 21209.58 337.31 43041.93 47984.81 2019-10-26 14:44:05.000 299 21209.54 337.32 43041.93 47984.82 2019-10-26 14:44:06.000 299 21209.51 337.30 43041.89 47984.78 2019-10-26 14:44:07.000 299 21209.51 337.26 43041.89 47984.78 2019-10-26 14:44:08.000 299 21209.52 337.25 43041.92 47984.79 2019-10-26 14:44:09.000 299 21209.52 337.31 43041.92 47984.81 2019-10-26 14:44:10.000 299 21209.52 337.33 43041.87 47984.80 2019-10-26 14:44:11.000 299 21209.60 337.33 43041.85 47984.80 2019-10-26 14:44:12.000 299 21209.60 337.36 43041.84 47984.81 2019-10-26 14:44:13.000 299 21209.56 337.34 43041.88 47984.79 2019-10-26 14:44:14.000 299 21209.57 337.34 43041.87 47984.79 2019-10-26 14:44:15.000 299 21209.52 337.37 43041.85 47984.77 2019-10-26 14:44:16.000 299 21209.45 337.42 43041.81 47984.74 2019-10-26 14:44:17.000 299 21209.41 337.45 43041.78 47984.68 2019-10-26 14:44:18.000 299 21209.40 337.45 43041.74 47984.66 2019-10-26 14:44:19.000 299 21209.33 337.42 43041.73 47984.59 2019-10-26 14:44:20.000 299 21209.27 337.37 43041.74 47984.58 2019-10-26 14:44:21.000 299 21209.25 337.32 43041.71 47984.56 2019-10-26 14:44:22.000 299 21209.22 337.30 43041.71 47984.57 2019-10-26 14:44:23.000 299 21209.18 337.31 43041.72 47984.58 2019-10-26 14:44:24.000 299 21209.20 337.29 43041.75 47984.55 2019-10-26 14:44:25.000 299 21209.22 337.26 43041.75 47984.58 2019-10-26 14:44:26.000 299 21209.24 337.21 43041.80 47984.57 2019-10-26 14:44:27.000 299 21209.26 337.20 43041.80 47984.59 2019-10-26 14:44:28.000 299 21209.26 337.21 43041.81 47984.63 2019-10-26 14:44:29.000 299 21209.31 337.19 43041.85 47984.65 2019-10-26 14:44:30.000 299 21209.28 337.16 43041.84 47984.61 2019-10-26 14:44:31.000 299 21209.26 337.17 43041.87 47984.62 2019-10-26 14:44:32.000 299 21209.23 337.14 43041.87 47984.65 2019-10-26 14:44:33.000 299 21209.22 337.15 43041.87 47984.61 2019-10-26 14:44:34.000 299 21209.25 337.11 43041.85 47984.64 2019-10-26 14:44:35.000 299 21209.24 337.07 43041.85 47984.63 2019-10-26 14:44:36.000 299 21209.25 337.03 43041.88 47984.64 2019-10-26 14:44:37.000 299 21209.22 337.02 43041.89 47984.65 2019-10-26 14:44:38.000 299 21209.27 337.01 43041.87 47984.62 2019-10-26 14:44:39.000 299 21209.24 336.98 43041.91 47984.66 2019-10-26 14:44:40.000 299 21209.23 336.97 43041.91 47984.68 2019-10-26 14:44:41.000 299 21209.20 336.97 43041.92 47984.68 2019-10-26 14:44:42.000 299 21209.15 337.00 43041.93 47984.67 2019-10-26 14:44:43.000 299 21209.12 337.04 43041.92 47984.67 2019-10-26 14:44:44.000 299 21209.08 337.07 43041.94 47984.63 2019-10-26 14:44:45.000 299 21209.06 337.09 43041.95 47984.65 2019-10-26 14:44:46.000 299 21209.06 337.10 43041.94 47984.63 2019-10-26 14:44:47.000 299 21209.03 337.14 43041.89 47984.61 2019-10-26 14:44:48.000 299 21208.95 337.21 43041.87 47984.58 2019-10-26 14:44:49.000 299 21208.93 337.28 43041.88 47984.56 2019-10-26 14:44:50.000 299 21208.94 337.35 43041.86 47984.56 2019-10-26 14:44:51.000 299 21208.92 337.43 43041.84 47984.55 2019-10-26 14:44:52.000 299 21208.91 337.48 43041.81 47984.49 2019-10-26 14:44:53.000 299 21208.83 337.48 43041.77 47984.44 2019-10-26 14:44:54.000 299 21208.77 337.50 43041.80 47984.40 2019-10-26 14:44:55.000 299 21208.72 337.59 43041.76 47984.37 2019-10-26 14:44:56.000 299 21208.71 337.65 43041.75 47984.33 2019-10-26 14:44:57.000 299 21208.70 337.69 43041.74 47984.32 2019-10-26 14:44:58.000 299 21208.68 337.71 43041.70 47984.28 2019-10-26 14:44:59.000 299 21208.64 337.71 43041.71 47984.25 2019-10-26 14:45:00.000 299 21208.61 337.72 43041.70 47984.26 2019-10-26 14:45:01.000 299 21208.60 337.73 43041.74 47984.27 2019-10-26 14:45:02.000 299 21208.56 337.72 43041.76 47984.24 2019-10-26 14:45:03.000 299 21208.54 337.74 43041.78 47984.25 2019-10-26 14:45:04.000 299 21208.54 337.75 43041.81 47984.26 2019-10-26 14:45:05.000 299 21208.56 337.76 43041.81 47984.30 2019-10-26 14:45:06.000 299 21208.55 337.77 43041.84 47984.30 2019-10-26 14:45:07.000 299 21208.53 337.79 43041.87 47984.30 2019-10-26 14:45:08.000 299 21208.53 337.80 43041.89 47984.33 2019-10-26 14:45:09.000 299 21208.54 337.81 43041.91 47984.35 2019-10-26 14:45:10.000 299 21208.56 337.78 43041.94 47984.40 2019-10-26 14:45:11.000 299 21208.58 337.81 43041.96 47984.41 2019-10-26 14:45:12.000 299 21208.59 337.81 43041.99 47984.44 2019-10-26 14:45:13.000 299 21208.55 337.77 43041.99 47984.44 2019-10-26 14:45:14.000 299 21208.58 337.74 43042.06 47984.48 2019-10-26 14:45:15.000 299 21208.60 337.75 43042.09 47984.53 2019-10-26 14:45:16.000 299 21208.57 337.75 43042.15 47984.58 2019-10-26 14:45:17.000 299 21208.58 337.77 43042.24 47984.65 2019-10-26 14:45:18.000 299 21208.59 337.79 43042.28 47984.68 2019-10-26 14:45:19.000 299 21208.63 337.80 43042.31 47984.73 2019-10-26 14:45:20.000 299 21208.60 337.86 43042.35 47984.76 2019-10-26 14:45:21.000 299 21208.57 337.89 43042.36 47984.83 2019-10-26 14:45:22.000 299 21208.56 337.93 43042.41 47984.82 2019-10-26 14:45:23.000 299 21208.57 338.02 43042.42 47984.84 2019-10-26 14:45:24.000 299 21208.58 338.08 43042.37 47984.83 2019-10-26 14:45:25.000 299 21208.56 338.13 43042.36 47984.85 2019-10-26 14:45:26.000 299 21208.61 338.14 43042.39 47984.82 2019-10-26 14:45:27.000 299 21208.64 338.17 43042.34 47984.82 2019-10-26 14:45:28.000 299 21208.64 338.18 43042.38 47984.83 2019-10-26 14:45:29.000 299 21208.68 338.20 43042.34 47984.83 2019-10-26 14:45:30.000 299 21208.68 338.23 43042.31 47984.82 2019-10-26 14:45:31.000 299 21208.72 338.23 43042.31 47984.82 2019-10-26 14:45:32.000 299 21208.74 338.22 43042.31 47984.83 2019-10-26 14:45:33.000 299 21208.74 338.24 43042.28 47984.82 2019-10-26 14:45:34.000 299 21208.75 338.22 43042.28 47984.82 2019-10-26 14:45:35.000 299 21208.79 338.21 43042.31 47984.85 2019-10-26 14:45:36.000 299 21208.80 338.25 43042.29 47984.85 2019-10-26 14:45:37.000 299 21208.84 338.26 43042.30 47984.88 2019-10-26 14:45:38.000 299 21208.85 338.27 43042.30 47984.87 2019-10-26 14:45:39.000 299 21208.86 338.29 43042.29 47984.87 2019-10-26 14:45:40.000 299 21208.88 338.32 43042.30 47984.89 2019-10-26 14:45:41.000 299 21208.89 338.33 43042.28 47984.88 2019-10-26 14:45:42.000 299 21208.90 338.35 43042.28 47984.90 2019-10-26 14:45:43.000 299 21208.92 338.38 43042.27 47984.89 2019-10-26 14:45:44.000 299 21208.91 338.39 43042.25 47984.88 2019-10-26 14:45:45.000 299 21208.92 338.41 43042.21 47984.87 2019-10-26 14:45:46.000 299 21208.96 338.46 43042.19 47984.87 2019-10-26 14:45:47.000 299 21208.96 338.51 43042.20 47984.89 2019-10-26 14:45:48.000 299 21208.95 338.54 43042.18 47984.85 2019-10-26 14:45:49.000 299 21209.00 338.56 43042.16 47984.87 2019-10-26 14:45:50.000 299 21209.04 338.57 43042.16 47984.85 2019-10-26 14:45:51.000 299 21209.04 338.62 43042.15 47984.84 2019-10-26 14:45:52.000 299 21209.08 338.65 43042.12 47984.82 2019-10-26 14:45:53.000 299 21209.11 338.70 43042.10 47984.83 2019-10-26 14:45:54.000 299 21209.14 338.69 43042.06 47984.79 2019-10-26 14:45:55.000 299 21209.15 338.65 43042.01 47984.81 2019-10-26 14:45:56.000 299 21209.19 338.64 43042.06 47984.81 2019-10-26 14:45:57.000 299 21209.20 338.63 43042.03 47984.78 2019-10-26 14:45:58.000 299 21209.23 338.63 43042.00 47984.79 2019-10-26 14:45:59.000 299 21209.24 338.61 43042.01 47984.81 2019-10-26 14:46:00.000 299 21209.23 338.57 43041.98 47984.80 2019-10-26 14:46:01.000 299 21209.18 338.51 43041.99 47984.75 2019-10-26 14:46:02.000 299 21209.12 338.47 43041.99 47984.76 2019-10-26 14:46:03.000 299 21209.13 338.44 43041.98 47984.75 2019-10-26 14:46:04.000 299 21209.14 338.37 43042.03 47984.77 2019-10-26 14:46:05.000 299 21209.11 338.34 43042.05 47984.77 2019-10-26 14:46:06.000 299 21209.08 338.32 43042.06 47984.75 2019-10-26 14:46:07.000 299 21209.07 338.31 43042.06 47984.77 2019-10-26 14:46:08.000 299 21209.06 338.30 43042.04 47984.76 2019-10-26 14:46:09.000 299 21209.05 338.31 43042.00 47984.77 2019-10-26 14:46:10.000 299 21209.06 338.28 43041.99 47984.73 2019-10-26 14:46:11.000 299 21209.12 338.23 43042.02 47984.73 2019-10-26 14:46:12.000 299 21209.14 338.19 43042.00 47984.72 2019-10-26 14:46:13.000 299 21209.17 338.14 43042.00 47984.78 2019-10-26 14:46:14.000 299 21209.20 338.10 43042.03 47984.78 2019-10-26 14:46:15.000 299 21209.20 338.07 43042.07 47984.80 2019-10-26 14:46:16.000 299 21209.22 338.04 43042.04 47984.82 2019-10-26 14:46:17.000 299 21209.28 338.02 43042.06 47984.85 2019-10-26 14:46:18.000 299 21209.29 338.00 43042.05 47984.85 2019-10-26 14:46:19.000 299 21209.33 337.97 43042.04 47984.89 2019-10-26 14:46:20.000 299 21209.36 337.94 43042.06 47984.87 2019-10-26 14:46:21.000 299 21209.41 337.94 43042.04 47984.92 2019-10-26 14:46:22.000 299 21209.40 337.94 43042.05 47984.95 2019-10-26 14:46:23.000 299 21209.41 337.92 43042.06 47984.94 2019-10-26 14:46:24.000 299 21209.42 337.89 43042.08 47984.97 2019-10-26 14:46:25.000 299 21209.46 337.89 43042.08 47984.96 2019-10-26 14:46:26.000 299 21209.48 337.84 43042.10 47984.98 2019-10-26 14:46:27.000 299 21209.45 337.81 43042.11 47984.97 2019-10-26 14:46:28.000 299 21209.45 337.77 43042.09 47984.98 2019-10-26 14:46:29.000 299 21209.41 337.74 43042.08 47984.98 2019-10-26 14:46:30.000 299 21209.38 337.75 43042.07 47984.98 2019-10-26 14:46:31.000 299 21209.38 337.74 43042.06 47984.94 2019-10-26 14:46:32.000 299 21209.36 337.72 43042.06 47984.94 2019-10-26 14:46:33.000 299 21209.38 337.72 43042.03 47984.90 2019-10-26 14:46:34.000 299 21209.40 337.71 43042.03 47984.90 2019-10-26 14:46:35.000 299 21209.37 337.71 43041.99 47984.88 2019-10-26 14:46:36.000 299 21209.34 337.71 43041.98 47984.90 2019-10-26 14:46:37.000 299 21209.38 337.70 43041.96 47984.88 2019-10-26 14:46:38.000 299 21209.40 337.66 43041.97 47984.88 2019-10-26 14:46:39.000 299 21209.42 337.63 43041.99 47984.88 2019-10-26 14:46:40.000 299 21209.45 337.59 43042.02 47984.89 2019-10-26 14:46:41.000 299 21209.51 337.59 43042.05 47984.91 2019-10-26 14:46:42.000 299 21209.49 337.57 43042.08 47984.96 2019-10-26 14:46:43.000 299 21209.52 337.55 43042.08 47984.97 2019-10-26 14:46:44.000 299 21209.54 337.52 43042.09 47984.97 2019-10-26 14:46:45.000 299 21209.55 337.51 43042.08 47985.01 2019-10-26 14:46:46.000 299 21209.60 337.51 43042.09 47985.04 2019-10-26 14:46:47.000 299 21209.65 337.48 43042.07 47985.03 2019-10-26 14:46:48.000 299 21209.70 337.46 43042.09 47985.03 2019-10-26 14:46:49.000 299 21209.74 337.46 43042.07 47985.10 2019-10-26 14:46:50.000 299 21209.75 337.48 43042.08 47985.08 2019-10-26 14:46:51.000 299 21209.72 337.51 43042.07 47985.07 2019-10-26 14:46:52.000 299 21209.71 337.53 43042.03 47985.06 2019-10-26 14:46:53.000 299 21209.65 337.52 43042.04 47985.05 2019-10-26 14:46:54.000 299 21209.68 337.54 43042.02 47985.02 2019-10-26 14:46:55.000 299 21209.66 337.55 43041.99 47985.03 2019-10-26 14:46:56.000 299 21209.65 337.61 43042.01 47985.01 2019-10-26 14:46:57.000 299 21209.66 337.62 43041.99 47985.01 2019-10-26 14:46:58.000 299 21209.66 337.56 43041.99 47984.98 2019-10-26 14:46:59.000 299 21209.66 337.53 43042.03 47984.99 2019-10-26 14:47:00.000 299 21209.68 337.55 43042.02 47985.01 2019-10-26 14:47:01.000 299 21209.63 337.61 43042.01 47984.99 2019-10-26 14:47:02.000 299 21209.65 337.64 43041.99 47984.97 2019-10-26 14:47:03.000 299 21209.65 337.66 43041.99 47984.96 2019-10-26 14:47:04.000 299 21209.64 337.68 43041.96 47984.93 2019-10-26 14:47:05.000 299 21209.66 337.68 43041.91 47984.94 2019-10-26 14:47:06.000 299 21209.65 337.60 43041.93 47984.88 2019-10-26 14:47:07.000 299 21209.67 337.53 43041.96 47984.94 2019-10-26 14:47:08.000 299 21209.70 337.50 43041.99 47984.95 2019-10-26 14:47:09.000 299 21209.67 337.50 43042.01 47984.98 2019-10-26 14:47:10.000 299 21209.72 337.52 43042.02 47984.99 2019-10-26 14:47:11.000 299 21209.69 337.49 43042.03 47985.01 2019-10-26 14:47:12.000 299 21209.69 337.45 43042.02 47985.02 2019-10-26 14:47:13.000 299 21209.67 337.45 43042.02 47984.97 2019-10-26 14:47:14.000 299 21209.68 337.46 43042.00 47984.98 2019-10-26 14:47:15.000 299 21209.70 337.46 43042.00 47985.02 2019-10-26 14:47:16.000 299 21209.74 337.49 43042.00 47985.03 2019-10-26 14:47:17.000 299 21209.76 337.47 43041.99 47985.01 2019-10-26 14:47:18.000 299 21209.77 337.47 43042.00 47985.01 2019-10-26 14:47:19.000 299 21209.78 337.41 43042.02 47985.04 2019-10-26 14:47:20.000 299 21209.81 337.41 43042.04 47985.06 2019-10-26 14:47:21.000 299 21209.80 337.39 43042.04 47985.09 2019-10-26 14:47:22.000 299 21209.82 337.37 43042.07 47985.09 2019-10-26 14:47:23.000 299 21209.90 337.36 43042.04 47985.11 2019-10-26 14:47:24.000 299 21209.91 337.33 43042.06 47985.12 2019-10-26 14:47:25.000 299 21209.93 337.29 43042.06 47985.14 2019-10-26 14:47:26.000 299 21209.92 337.25 43042.09 47985.15 2019-10-26 14:47:27.000 299 21209.92 337.21 43042.07 47985.14 2019-10-26 14:47:28.000 299 21209.95 337.18 43042.06 47985.20 2019-10-26 14:47:29.000 299 21209.95 337.16 43042.09 47985.17 2019-10-26 14:47:30.000 299 21209.95 337.09 43042.11 47985.21 2019-10-26 14:47:31.000 299 21209.93 337.05 43042.15 47985.22 2019-10-26 14:47:32.000 299 21209.91 337.06 43042.18 47985.18 2019-10-26 14:47:33.000 299 21209.95 337.04 43042.18 47985.24 2019-10-26 14:47:34.000 299 21209.98 337.04 43042.19 47985.23 2019-10-26 14:47:35.000 299 21210.04 337.06 43042.17 47985.27 2019-10-26 14:47:36.000 299 21210.08 337.07 43042.14 47985.29 2019-10-26 14:47:37.000 299 21210.12 337.13 43042.10 47985.28 2019-10-26 14:47:38.000 299 21210.15 337.17 43042.07 47985.32 2019-10-26 14:47:39.000 299 21210.15 337.22 43042.04 47985.26 2019-10-26 14:47:40.000 299 21210.21 337.24 43042.01 47985.28 2019-10-26 14:47:41.000 299 21210.22 337.29 43041.98 47985.27 2019-10-26 14:47:42.000 299 21210.24 337.34 43041.93 47985.26 2019-10-26 14:47:43.000 299 21210.27 337.37 43041.93 47985.21 2019-10-26 14:47:44.000 299 21210.32 337.38 43041.89 47985.19 2019-10-26 14:47:45.000 299 21210.35 337.38 43041.83 47985.20 2019-10-26 14:47:46.000 299 21210.38 337.37 43041.82 47985.15 2019-10-26 14:47:47.000 299 21210.42 337.34 43041.82 47985.19 2019-10-26 14:47:48.000 299 21210.44 337.35 43041.82 47985.17 2019-10-26 14:47:49.000 299 21210.45 337.38 43041.79 47985.18 2019-10-26 14:47:50.000 299 21210.45 337.39 43041.78 47985.18 2019-10-26 14:47:51.000 299 21210.48 337.38 43041.77 47985.20 2019-10-26 14:47:52.000 299 21210.49 337.35 43041.78 47985.15 2019-10-26 14:47:53.000 299 21210.46 337.32 43041.78 47985.17 2019-10-26 14:47:54.000 299 21210.42 337.35 43041.76 47985.18 2019-10-26 14:47:55.000 299 21210.40 337.35 43041.76 47985.14 2019-10-26 14:47:56.000 299 21210.37 337.35 43041.80 47985.12 2019-10-26 14:47:57.000 299 21210.37 337.34 43041.82 47985.15 2019-10-26 14:47:58.000 299 21210.34 337.36 43041.81 47985.15 2019-10-26 14:47:59.000 299 21210.32 337.39 43041.81 47985.13 2019-10-26 14:48:00.000 299 21210.29 337.37 43041.83 47985.13 2019-10-26 14:48:01.000 299 21210.30 337.38 43041.81 47985.12 2019-10-26 14:48:02.000 299 21210.28 337.40 43041.85 47985.14 2019-10-26 14:48:03.000 299 21210.22 337.45 43041.86 47985.11 2019-10-26 14:48:04.000 299 21210.17 337.49 43041.87 47985.09 2019-10-26 14:48:05.000 299 21210.16 337.51 43041.86 47985.06 2019-10-26 14:48:06.000 299 21210.13 337.56 43041.88 47985.07 2019-10-26 14:48:07.000 299 21210.07 337.62 43041.87 47985.05 2019-10-26 14:48:08.000 299 21210.05 337.64 43041.87 47985.09 2019-10-26 14:48:09.000 299 21210.04 337.66 43041.87 47985.05 2019-10-26 14:48:10.000 299 21210.03 337.68 43041.87 47985.04 2019-10-26 14:48:11.000 299 21210.02 337.69 43041.85 47985.03 2019-10-26 14:48:12.000 299 21210.04 337.69 43041.84 47985.04 2019-10-26 14:48:13.000 299 21210.03 337.69 43041.86 47985.05 2019-10-26 14:48:14.000 299 21210.05 337.67 43041.91 47985.07 2019-10-26 14:48:15.000 299 21210.09 337.63 43041.93 47985.09 2019-10-26 14:48:16.000 299 21210.15 337.61 43041.95 47985.08 2019-10-26 14:48:17.000 299 21210.18 337.58 43041.96 47985.16 2019-10-26 14:48:18.000 299 21210.17 337.52 43041.96 47985.15 2019-10-26 14:48:19.000 299 21210.18 337.48 43041.98 47985.17 2019-10-26 14:48:20.000 299 21210.17 337.41 43042.01 47985.18 2019-10-26 14:48:21.000 299 21210.19 337.39 43042.03 47985.22 2019-10-26 14:48:22.000 299 21210.23 337.32 43042.01 47985.25 2019-10-26 14:48:23.000 299 21210.28 337.27 43042.05 47985.32 2019-10-26 14:48:24.000 299 21210.34 337.21 43042.11 47985.35 2019-10-26 14:48:25.000 299 21210.40 337.12 43042.13 47985.41 2019-10-26 14:48:26.000 299 21210.49 337.03 43042.20 47985.45 2019-10-26 14:48:27.000 299 21210.55 336.94 43042.23 47985.54 2019-10-26 14:48:28.000 299 21210.57 336.90 43042.28 47985.60 2019-10-26 14:48:29.000 299 21210.59 336.85 43042.31 47985.65 2019-10-26 14:48:30.000 299 21210.67 336.78 43042.36 47985.69 2019-10-26 14:48:31.000 299 21210.66 336.77 43042.34 47985.70 2019-10-26 14:48:32.000 299 21210.66 336.74 43042.37 47985.76 2019-10-26 14:48:33.000 299 21210.69 336.73 43042.40 47985.76 2019-10-26 14:48:34.000 299 21210.68 336.71 43042.41 47985.79 2019-10-26 14:48:35.000 299 21210.66 336.67 43042.43 47985.80 2019-10-26 14:48:36.000 299 21210.64 336.65 43042.44 47985.80 2019-10-26 14:48:37.000 299 21210.65 336.64 43042.44 47985.82 2019-10-26 14:48:38.000 299 21210.70 336.62 43042.44 47985.82 2019-10-26 14:48:39.000 299 21210.72 336.64 43042.43 47985.82 2019-10-26 14:48:40.000 299 21210.72 336.60 43042.40 47985.83 2019-10-26 14:48:41.000 299 21210.71 336.53 43042.41 47985.82 2019-10-26 14:48:42.000 299 21210.72 336.47 43042.44 47985.81 2019-10-26 14:48:43.000 299 21210.74 336.46 43042.45 47985.84 2019-10-26 14:48:44.000 299 21210.76 336.45 43042.44 47985.86 2019-10-26 14:48:45.000 299 21210.78 336.43 43042.45 47985.88 2019-10-26 14:48:46.000 299 21210.80 336.44 43042.43 47985.90 2019-10-26 14:48:47.000 299 21210.78 336.41 43042.42 47985.88 2019-10-26 14:48:48.000 299 21210.78 336.36 43042.41 47985.89 2019-10-26 14:48:49.000 299 21210.75 336.31 43042.42 47985.85 2019-10-26 14:48:50.000 299 21210.75 336.20 43042.41 47985.85 2019-10-26 14:48:51.000 299 21210.76 336.15 43042.39 47985.86 2019-10-26 14:48:52.000 299 21210.77 336.14 43042.37 47985.83 2019-10-26 14:48:53.000 299 21210.78 336.13 43042.38 47985.84 2019-10-26 14:48:54.000 299 21210.78 336.12 43042.36 47985.84 2019-10-26 14:48:55.000 299 21210.76 336.13 43042.32 47985.82 2019-10-26 14:48:56.000 299 21210.77 336.15 43042.29 47985.78 2019-10-26 14:48:57.000 299 21210.75 336.20 43042.26 47985.75 2019-10-26 14:48:58.000 299 21210.74 336.24 43042.24 47985.75 2019-10-26 14:48:59.000 299 21210.71 336.30 43042.18 47985.66 2019-10-26 14:49:00.000 299 21210.73 336.36 43042.16 47985.62 2019-10-26 14:49:01.000 299 21210.72 336.40 43042.14 47985.61 2019-10-26 14:49:02.000 299 21210.66 336.42 43042.08 47985.56 2019-10-26 14:49:03.000 299 21210.65 336.47 43042.08 47985.49 2019-10-26 14:49:04.000 299 21210.62 336.49 43042.05 47985.50 2019-10-26 14:49:05.000 299 21210.57 336.50 43042.05 47985.46 2019-10-26 14:49:06.000 299 21210.49 336.49 43042.07 47985.41 2019-10-26 14:49:07.000 299 21210.43 336.49 43042.07 47985.38 2019-10-26 14:49:08.000 299 21210.36 336.49 43042.02 47985.36 2019-10-26 14:49:09.000 299 21210.29 336.50 43042.05 47985.33 2019-10-26 14:49:10.000 299 21210.28 336.51 43042.08 47985.32 2019-10-26 14:49:11.000 299 21210.25 336.54 43042.07 47985.32 2019-10-26 14:49:12.000 299 21210.24 336.56 43042.08 47985.30 2019-10-26 14:49:13.000 299 21210.22 336.57 43042.09 47985.31 2019-10-26 14:49:14.000 299 21210.23 336.58 43042.05 47985.26 2019-10-26 14:49:15.000 299 21210.24 336.58 43042.02 47985.26 2019-10-26 14:49:16.000 299 21210.24 336.64 43041.99 47985.25 2019-10-26 14:49:17.000 299 21210.25 336.62 43041.95 47985.25 2019-10-26 14:49:18.000 299 21210.23 336.58 43041.95 47985.19 2019-10-26 14:49:19.000 299 21210.19 336.52 43041.94 47985.19 2019-10-26 14:49:20.000 299 21210.17 336.50 43041.97 47985.19 2019-10-26 14:49:21.000 299 21210.16 336.49 43042.02 47985.20 2019-10-26 14:49:22.000 299 21210.19 336.48 43042.02 47985.19 2019-10-26 14:49:23.000 299 21210.10 336.50 43042.05 47985.22 2019-10-26 14:49:24.000 299 21210.05 336.50 43042.05 47985.20 2019-10-26 14:49:25.000 299 21210.01 336.49 43042.04 47985.17 2019-10-26 14:49:26.000 299 21209.94 336.51 43042.04 47985.15 2019-10-26 14:49:27.000 299 21209.90 336.48 43042.07 47985.11 2019-10-26 14:49:28.000 299 21209.87 336.49 43042.07 47985.15 2019-10-26 14:49:29.000 299 21209.82 336.52 43042.02 47985.11 2019-10-26 14:49:30.000 299 21209.80 336.53 43042.04 47985.09 2019-10-26 14:49:31.000 299 21209.78 336.53 43042.04 47985.09 2019-10-26 14:49:32.000 299 21209.75 336.57 43042.03 47985.06 2019-10-26 14:49:33.000 299 21209.72 336.56 43042.02 47985.05 2019-10-26 14:49:34.000 299 21209.65 336.56 43042.03 47985.01 2019-10-26 14:49:35.000 299 21209.62 336.56 43041.99 47985.01 2019-10-26 14:49:36.000 299 21209.62 336.52 43042.02 47984.98 2019-10-26 14:49:37.000 299 21209.58 336.48 43042.02 47984.98 2019-10-26 14:49:38.000 299 21209.60 336.43 43042.04 47984.95 2019-10-26 14:49:39.000 299 21209.62 336.42 43042.07 47984.98 2019-10-26 14:49:40.000 299 21209.65 336.42 43042.08 47985.05 2019-10-26 14:49:41.000 299 21209.65 336.42 43042.08 47985.04 2019-10-26 14:49:42.000 299 21209.62 336.38 43042.10 47985.06 2019-10-26 14:49:43.000 299 21209.60 336.37 43042.12 47985.03 2019-10-26 14:49:44.000 299 21209.57 336.31 43042.16 47985.04 2019-10-26 14:49:45.000 299 21209.58 336.27 43042.18 47985.06 2019-10-26 14:49:46.000 299 21209.57 336.28 43042.21 47985.08 2019-10-26 14:49:47.000 299 21209.55 336.25 43042.23 47985.10 2019-10-26 14:49:48.000 299 21209.56 336.20 43042.21 47985.11 2019-10-26 14:49:49.000 299 21209.56 336.19 43042.23 47985.12 2019-10-26 14:49:50.000 299 21209.60 336.22 43042.20 47985.14 2019-10-26 14:49:51.000 299 21209.60 336.23 43042.16 47985.13 2019-10-26 14:49:52.000 299 21209.60 336.19 43042.18 47985.14 2019-10-26 14:49:53.000 299 21209.58 336.14 43042.18 47985.11 2019-10-26 14:49:54.000 299 21209.55 336.11 43042.21 47985.11 2019-10-26 14:49:55.000 299 21209.54 336.09 43042.23 47985.11 2019-10-26 14:49:56.000 299 21209.58 336.07 43042.25 47985.12 2019-10-26 14:49:57.000 299 21209.59 336.09 43042.21 47985.14 2019-10-26 14:49:58.000 299 21209.58 336.09 43042.21 47985.12 2019-10-26 14:49:59.000 299 21209.62 336.04 43042.20 47985.13 2019-10-26 14:50:00.000 299 21209.69 336.00 43042.16 47985.11 2019-10-26 14:50:01.000 299 21209.77 335.97 43042.13 47985.17 2019-10-26 14:50:02.000 299 21209.81 335.92 43042.16 47985.15 2019-10-26 14:50:03.000 299 21209.81 335.84 43042.16 47985.18 2019-10-26 14:50:04.000 299 21209.86 335.80 43042.16 47985.18 2019-10-26 14:50:05.000 299 21209.91 335.75 43042.17 47985.20 2019-10-26 14:50:06.000 299 21209.92 335.73 43042.13 47985.24 2019-10-26 14:50:07.000 299 21209.90 335.71 43042.16 47985.24 2019-10-26 14:50:08.000 299 21209.89 335.65 43042.17 47985.23 2019-10-26 14:50:09.000 299 21209.91 335.62 43042.18 47985.25 2019-10-26 14:50:10.000 299 21209.87 335.53 43042.22 47985.22 2019-10-26 14:50:11.000 299 21209.91 335.46 43042.22 47985.23 2019-10-26 14:50:12.000 299 21209.92 335.38 43042.25 47985.26 2019-10-26 14:50:13.000 299 21209.95 335.28 43042.29 47985.31 2019-10-26 14:50:14.000 299 21209.97 335.24 43042.29 47985.36 2019-10-26 14:50:15.000 299 21209.96 335.18 43042.30 47985.40 2019-10-26 14:50:16.000 299 21210.01 335.10 43042.35 47985.39 2019-10-26 14:50:17.000 299 21210.03 335.02 43042.38 47985.46 2019-10-26 14:50:18.000 299 21210.05 334.96 43042.39 47985.51 2019-10-26 14:50:19.000 299 21210.06 334.89 43042.39 47985.51 2019-10-26 14:50:20.000 299 21210.09 334.84 43042.43 47985.53 2019-10-26 14:50:21.000 299 21210.09 334.78 43042.45 47985.56 2019-10-26 14:50:22.000 299 21210.09 334.72 43042.49 47985.58 2019-10-26 14:50:23.000 299 21210.10 334.65 43042.46 47985.58 2019-10-26 14:50:24.000 299 21210.15 334.58 43042.52 47985.62 2019-10-26 14:50:25.000 299 21210.16 334.52 43042.57 47985.69 2019-10-26 14:50:26.000 299 21210.15 334.50 43042.58 47985.71 2019-10-26 14:50:27.000 299 21210.17 334.44 43042.61 47985.72 2019-10-26 14:50:28.000 299 21210.15 334.39 43042.64 47985.73 2019-10-26 14:50:29.000 299 21210.13 334.37 43042.67 47985.76 2019-10-26 14:50:30.000 299 21210.09 334.37 43042.67 47985.78 2019-10-26 14:50:31.000 299 21210.06 334.41 43042.63 47985.77 2019-10-26 14:50:32.000 299 21210.02 334.41 43042.64 47985.74 2019-10-26 14:50:33.000 299 21209.99 334.40 43042.65 47985.68 2019-10-26 14:50:34.000 299 21209.96 334.38 43042.59 47985.67 2019-10-26 14:50:35.000 299 21209.96 334.35 43042.62 47985.69 2019-10-26 14:50:36.000 299 21209.93 334.34 43042.63 47985.64 2019-10-26 14:50:37.000 299 21209.89 334.31 43042.61 47985.64 2019-10-26 14:50:38.000 299 21209.86 334.29 43042.63 47985.63 2019-10-26 14:50:39.000 299 21209.82 334.31 43042.62 47985.63 2019-10-26 14:50:40.000 299 21209.76 334.31 43042.63 47985.60 2019-10-26 14:50:41.000 299 21209.74 334.35 43042.61 47985.54 2019-10-26 14:50:42.000 299 21209.73 334.40 43042.58 47985.56 2019-10-26 14:50:43.000 299 21209.70 334.44 43042.54 47985.47 2019-10-26 14:50:44.000 299 21209.67 334.46 43042.51 47985.46 2019-10-26 14:50:45.000 299 21209.66 334.41 43042.48 47985.41 2019-10-26 14:50:46.000 299 21209.64 334.37 43042.49 47985.38 2019-10-26 14:50:47.000 299 21209.60 334.34 43042.50 47985.40 2019-10-26 14:50:48.000 299 21209.64 334.30 43042.54 47985.39 2019-10-26 14:50:49.000 299 21209.65 334.28 43042.56 47985.44 2019-10-26 14:50:50.000 299 21209.65 334.22 43042.59 47985.47 2019-10-26 14:50:51.000 299 21209.61 334.17 43042.64 47985.51 2019-10-26 14:50:52.000 299 21209.61 334.16 43042.65 47985.51 2019-10-26 14:50:53.000 299 21209.60 334.15 43042.65 47985.51 2019-10-26 14:50:54.000 299 21209.60 334.13 43042.66 47985.50 2019-10-26 14:50:55.000 299 21209.60 334.14 43042.67 47985.51 2019-10-26 14:50:56.000 299 21209.61 334.12 43042.66 47985.54 2019-10-26 14:50:57.000 299 21209.59 334.08 43042.67 47985.53 2019-10-26 14:50:58.000 299 21209.54 334.05 43042.70 47985.54 2019-10-26 14:50:59.000 299 21209.53 334.05 43042.71 47985.57 2019-10-26 14:51:00.000 299 21209.55 334.06 43042.74 47985.55 2019-10-26 14:51:01.000 299 21209.57 334.11 43042.74 47985.59 2019-10-26 14:51:02.000 299 21209.60 334.16 43042.72 47985.60 2019-10-26 14:51:03.000 299 21209.61 334.18 43042.71 47985.61 2019-10-26 14:51:04.000 299 21209.65 334.15 43042.68 47985.61 2019-10-26 14:51:05.000 299 21209.65 334.14 43042.70 47985.57 2019-10-26 14:51:06.000 299 21209.65 334.13 43042.72 47985.62 2019-10-26 14:51:07.000 299 21209.64 334.16 43042.71 47985.62 2019-10-26 14:51:08.000 299 21209.63 334.20 43042.68 47985.63 2019-10-26 14:51:09.000 299 21209.63 334.20 43042.73 47985.61 2019-10-26 14:51:10.000 299 21209.65 334.23 43042.73 47985.60 2019-10-26 14:51:11.000 299 21209.58 334.28 43042.74 47985.60 2019-10-26 14:51:12.000 299 21209.54 334.33 43042.71 47985.57 2019-10-26 14:51:13.000 299 21209.48 334.37 43042.70 47985.56 2019-10-26 14:51:14.000 299 21209.46 334.40 43042.71 47985.52 2019-10-26 14:51:15.000 299 21209.44 334.44 43042.71 47985.50 2019-10-26 14:51:16.000 299 21209.41 334.55 43042.69 47985.49 2019-10-26 14:51:17.000 299 21209.41 334.59 43042.68 47985.45 2019-10-26 14:51:18.000 299 21209.38 334.67 43042.65 47985.47 2019-10-26 14:51:19.000 299 21209.37 334.69 43042.67 47985.46 2019-10-26 14:51:20.000 299 21209.39 334.69 43042.69 47985.42 2019-10-26 14:51:21.000 299 21209.38 334.69 43042.71 47985.45 2019-10-26 14:51:22.000 299 21209.39 334.68 43042.70 47985.46 2019-10-26 14:51:23.000 299 21209.37 334.68 43042.71 47985.49 2019-10-26 14:51:24.000 299 21209.38 334.62 43042.75 47985.51 2019-10-26 14:51:25.000 299 21209.44 334.60 43042.78 47985.51 2019-10-26 14:51:26.000 299 21209.44 334.61 43042.75 47985.53 2019-10-26 14:51:27.000 299 21209.48 334.59 43042.71 47985.53 2019-10-26 14:51:28.000 299 21209.47 334.55 43042.72 47985.56 2019-10-26 14:51:29.000 299 21209.43 334.50 43042.73 47985.52 2019-10-26 14:51:30.000 299 21209.39 334.46 43042.71 47985.53 2019-10-26 14:51:31.000 299 21209.34 334.39 43042.71 47985.47 2019-10-26 14:51:32.000 299 21209.30 334.36 43042.70 47985.52 2019-10-26 14:51:33.000 299 21209.26 334.35 43042.75 47985.49 2019-10-26 14:51:34.000 299 21209.23 334.36 43042.76 47985.46 2019-10-26 14:51:35.000 299 21209.20 334.29 43042.78 47985.47 2019-10-26 14:51:36.000 299 21209.14 334.29 43042.83 47985.47 2019-10-26 14:51:37.000 299 21209.13 334.31 43042.83 47985.48 2019-10-26 14:51:38.000 299 21209.15 334.36 43042.78 47985.47 2019-10-26 14:51:39.000 299 21209.16 334.41 43042.76 47985.47 2019-10-26 14:51:40.000 299 21209.15 334.43 43042.78 47985.46 2019-10-26 14:51:41.000 299 21209.18 334.43 43042.78 47985.47 2019-10-26 14:51:42.000 299 21209.23 334.50 43042.77 47985.45 2019-10-26 14:51:43.000 299 21209.21 334.52 43042.75 47985.48 2019-10-26 14:51:44.000 299 21209.21 334.52 43042.75 47985.47 2019-10-26 14:51:45.000 299 21209.26 334.53 43042.77 47985.45 2019-10-26 14:51:46.000 299 21209.28 334.58 43042.80 47985.47 2019-10-26 14:51:47.000 299 21209.29 334.62 43042.74 47985.45 2019-10-26 14:51:48.000 299 21209.24 334.61 43042.74 47985.48 2019-10-26 14:51:49.000 299 21209.20 334.63 43042.74 47985.43 2019-10-26 14:51:50.000 299 21209.17 334.62 43042.76 47985.44 2019-10-26 14:51:51.000 299 21209.10 334.64 43042.75 47985.40 2019-10-26 14:51:52.000 299 21209.05 334.65 43042.75 47985.38 2019-10-26 14:51:53.000 299 21209.00 334.69 43042.76 47985.37 2019-10-26 14:51:54.000 299 21208.93 334.73 43042.75 47985.35 2019-10-26 14:51:55.000 299 21208.90 334.77 43042.71 47985.31 2019-10-26 14:51:56.000 299 21208.87 334.85 43042.75 47985.30 2019-10-26 14:51:57.000 299 21208.84 334.94 43042.72 47985.25 2019-10-26 14:51:58.000 299 21208.80 334.99 43042.65 47985.20 2019-10-26 14:51:59.000 299 21208.75 335.04 43042.63 47985.14 2019-10-26 14:52:00.000 299 21208.70 335.10 43042.63 47985.14 2019-10-26 14:52:01.000 299 21208.73 335.10 43042.65 47985.11 2019-10-26 14:52:02.000 299 21208.75 335.15 43042.65 47985.12 2019-10-26 14:52:03.000 299 21208.75 335.21 43042.61 47985.10 2019-10-26 14:52:04.000 299 21208.72 335.23 43042.61 47985.08 2019-10-26 14:52:05.000 299 21208.69 335.28 43042.57 47985.07 2019-10-26 14:52:06.000 299 21208.66 335.40 43042.54 47985.07 2019-10-26 14:52:07.000 299 21208.65 335.47 43042.47 47985.00 2019-10-26 14:52:08.000 299 21208.63 335.54 43042.41 47984.95 2019-10-26 14:52:09.000 299 21208.61 335.61 43042.34 47984.88 2019-10-26 14:52:10.000 299 21208.57 335.65 43042.31 47984.82 2019-10-26 14:52:11.000 299 21208.55 335.71 43042.27 47984.77 2019-10-26 14:52:12.000 299 21208.49 335.75 43042.25 47984.72 2019-10-26 14:52:13.000 299 21208.41 335.80 43042.26 47984.68 2019-10-26 14:52:14.000 299 21208.36 335.82 43042.24 47984.66 2019-10-26 14:52:15.000 299 21208.31 335.86 43042.23 47984.60 2019-10-26 14:52:16.000 299 21208.29 335.89 43042.21 47984.61 2019-10-26 14:52:17.000 299 21208.24 335.92 43042.26 47984.58 2019-10-26 14:52:18.000 299 21208.22 335.92 43042.28 47984.56 2019-10-26 14:52:19.000 299 21208.25 335.94 43042.26 47984.57 2019-10-26 14:52:20.000 299 21208.23 335.92 43042.28 47984.59 2019-10-26 14:52:21.000 299 21208.21 335.92 43042.30 47984.61 2019-10-26 14:52:22.000 299 21208.24 335.93 43042.33 47984.65 2019-10-26 14:52:23.000 299 21208.31 335.95 43042.35 47984.65 2019-10-26 14:52:24.000 299 21208.34 335.96 43042.36 47984.70 2019-10-26 14:52:25.000 299 21208.35 335.97 43042.36 47984.73 2019-10-26 14:52:26.000 299 21208.39 335.95 43042.40 47984.71 2019-10-26 14:52:27.000 299 21208.42 335.93 43042.38 47984.77 2019-10-26 14:52:28.000 299 21208.42 335.92 43042.37 47984.76 2019-10-26 14:52:29.000 299 21208.40 335.91 43042.39 47984.76 2019-10-26 14:52:30.000 299 21208.41 335.88 43042.42 47984.79 2019-10-26 14:52:31.000 299 21208.42 335.87 43042.43 47984.81 2019-10-26 14:52:32.000 299 21208.42 335.84 43042.45 47984.82 2019-10-26 14:52:33.000 299 21208.41 335.83 43042.47 47984.81 2019-10-26 14:52:34.000 299 21208.42 335.83 43042.49 47984.83 2019-10-26 14:52:35.000 299 21208.38 335.83 43042.48 47984.85 2019-10-26 14:52:36.000 299 21208.33 335.86 43042.49 47984.84 2019-10-26 14:52:37.000 299 21208.28 335.87 43042.50 47984.84 2019-10-26 14:52:38.000 299 21208.27 335.85 43042.53 47984.81 2019-10-26 14:52:39.000 299 21208.27 335.84 43042.55 47984.85 2019-10-26 14:52:40.000 299 21208.25 335.85 43042.53 47984.81 2019-10-26 14:52:41.000 299 21208.28 335.85 43042.51 47984.83 2019-10-26 14:52:42.000 299 21208.29 335.83 43042.52 47984.84 2019-10-26 14:52:43.000 299 21208.28 335.80 43042.53 47984.84 2019-10-26 14:52:44.000 299 21208.31 335.77 43042.53 47984.87 2019-10-26 14:52:45.000 299 21208.32 335.71 43042.56 47984.85 2019-10-26 14:52:46.000 299 21208.27 335.73 43042.57 47984.87 2019-10-26 14:52:47.000 299 21208.21 335.78 43042.58 47984.86 2019-10-26 14:52:48.000 299 21208.19 335.81 43042.54 47984.85 2019-10-26 14:52:49.000 299 21208.12 335.86 43042.54 47984.80 2019-10-26 14:52:50.000 299 21208.04 335.93 43042.51 47984.78 2019-10-26 14:52:51.000 299 21208.00 335.96 43042.46 47984.70 2019-10-26 14:52:52.000 299 21207.89 336.01 43042.40 47984.64 2019-10-26 14:52:53.000 299 21207.79 336.05 43042.36 47984.53 2019-10-26 14:52:54.000 299 21207.72 336.10 43042.34 47984.47 2019-10-26 14:52:55.000 299 21207.60 336.17 43042.32 47984.45 2019-10-26 14:52:56.000 299 21207.54 336.19 43042.32 47984.34 2019-10-26 14:52:57.000 299 21207.47 336.20 43042.32 47984.33 2019-10-26 14:52:58.000 299 21207.42 336.22 43042.30 47984.29 2019-10-26 14:52:59.000 299 21207.34 336.23 43042.28 47984.26 2019-10-26 14:53:00.000 299 21207.30 336.24 43042.28 47984.22 2019-10-26 14:53:01.000 299 21207.23 336.21 43042.29 47984.18 2019-10-26 14:53:02.000 299 21207.15 336.19 43042.34 47984.18 2019-10-26 14:53:03.000 299 21207.09 336.20 43042.37 47984.17 2019-10-26 14:53:04.000 299 21207.05 336.21 43042.35 47984.17 2019-10-26 14:53:05.000 299 21207.00 336.18 43042.38 47984.16 2019-10-26 14:53:06.000 299 21206.95 336.20 43042.40 47984.11 2019-10-26 14:53:07.000 299 21206.99 336.16 43042.44 47984.15 2019-10-26 14:53:08.000 299 21207.04 336.14 43042.43 47984.18 2019-10-26 14:53:09.000 299 21207.10 336.14 43042.42 47984.21 2019-10-26 14:53:10.000 299 21207.16 336.10 43042.43 47984.25 2019-10-26 14:53:11.000 299 21207.20 336.08 43042.45 47984.26 2019-10-26 14:53:12.000 299 21207.24 336.04 43042.46 47984.31 2019-10-26 14:53:13.000 299 21207.23 335.98 43042.47 47984.32 2019-10-26 14:53:14.000 299 21207.19 335.97 43042.54 47984.33 2019-10-26 14:53:15.000 299 21207.15 335.98 43042.55 47984.36 2019-10-26 14:53:16.000 299 21207.05 336.01 43042.55 47984.34 2019-10-26 14:53:17.000 299 21206.92 336.01 43042.56 47984.30 2019-10-26 14:53:18.000 299 21206.81 336.06 43042.58 47984.26 2019-10-26 14:53:19.000 299 21206.66 336.14 43042.60 47984.22 2019-10-26 14:53:20.000 299 21206.50 336.25 43042.59 47984.12 2019-10-26 14:53:21.000 299 21206.31 336.36 43042.51 47984.07 2019-10-26 14:53:22.000 299 21206.14 336.45 43042.48 47983.96 2019-10-26 14:53:23.000 299 21205.94 336.51 43042.49 47983.84 2019-10-26 14:53:24.000 299 21205.74 336.58 43042.49 47983.74 2019-10-26 14:53:25.000 299 21205.58 336.67 43042.44 47983.65 2019-10-26 14:53:26.000 299 21205.44 336.76 43042.42 47983.58 2019-10-26 14:53:27.000 299 21205.33 336.86 43042.41 47983.50 2019-10-26 14:53:28.000 299 21205.25 336.98 43042.40 47983.46 2019-10-26 14:53:29.000 299 21205.19 337.05 43042.39 47983.41 2019-10-26 14:53:30.000 299 21205.15 337.13 43042.37 47983.35 2019-10-26 14:53:31.000 299 21205.14 337.18 43042.37 47983.31 2019-10-26 14:53:32.000 299 21205.13 337.22 43042.37 47983.31 2019-10-26 14:53:33.000 299 21205.13 337.23 43042.35 47983.27 2019-10-26 14:53:34.000 299 21205.16 337.26 43042.34 47983.29 2019-10-26 14:53:35.000 299 21205.17 337.28 43042.29 47983.27 2019-10-26 14:53:36.000 299 21205.16 337.27 43042.29 47983.27 2019-10-26 14:53:37.000 299 21205.15 337.29 43042.31 47983.29 2019-10-26 14:53:38.000 299 21205.17 337.29 43042.32 47983.26 2019-10-26 14:53:39.000 299 21205.15 337.36 43042.33 47983.27 2019-10-26 14:53:40.000 299 21205.13 337.40 43042.34 47983.26 2019-10-26 14:53:41.000 299 21205.10 337.42 43042.32 47983.30 2019-10-26 14:53:42.000 299 21205.10 337.41 43042.30 47983.23 2019-10-26 14:53:43.000 299 21205.09 337.43 43042.30 47983.24 2019-10-26 14:53:44.000 299 21205.14 337.43 43042.28 47983.26 2019-10-26 14:53:45.000 299 21205.13 337.45 43042.24 47983.25 2019-10-26 14:53:46.000 299 21205.15 337.41 43042.25 47983.24 2019-10-26 14:53:47.000 299 21205.10 337.40 43042.26 47983.22 2019-10-26 14:53:48.000 299 21205.08 337.34 43042.32 47983.20 2019-10-26 14:53:49.000 299 21205.10 337.37 43042.30 47983.25 2019-10-26 14:53:50.000 299 21205.14 337.41 43042.33 47983.28 2019-10-26 14:53:51.000 299 21205.18 337.48 43042.31 47983.27 2019-10-26 14:53:52.000 299 21205.22 337.53 43042.29 47983.27 2019-10-26 14:53:53.000 299 21205.23 337.53 43042.24 47983.24 2019-10-26 14:53:54.000 299 21205.25 337.52 43042.21 47983.25 2019-10-26 14:53:55.000 299 21205.24 337.48 43042.22 47983.25 2019-10-26 14:53:56.000 299 21205.23 337.45 43042.25 47983.27 2019-10-26 14:53:57.000 299 21205.23 337.45 43042.25 47983.25 2019-10-26 14:53:58.000 299 21205.20 337.40 43042.26 47983.26 2019-10-26 14:53:59.000 299 21205.20 337.29 43042.31 47983.29 2019-10-26 14:54:00.000 299 21205.17 337.22 43042.36 47983.31 2019-10-26 14:54:01.000 299 21205.11 337.19 43042.41 47983.32 2019-10-26 14:54:02.000 299 21205.08 337.18 43042.42 47983.34 2019-10-26 14:54:03.000 299 21205.02 337.18 43042.45 47983.34 2019-10-26 14:54:04.000 299 21204.93 337.15 43042.46 47983.35 2019-10-26 14:54:05.000 299 21204.87 337.14 43042.47 47983.30 2019-10-26 14:54:06.000 299 21204.79 337.15 43042.47 47983.28 2019-10-26 14:54:07.000 299 21204.70 337.13 43042.51 47983.25 2019-10-26 14:54:08.000 299 21204.63 337.10 43042.50 47983.24 2019-10-26 14:54:09.000 299 21204.62 337.11 43042.51 47983.21 2019-10-26 14:54:10.000 299 21204.61 337.10 43042.54 47983.24 2019-10-26 14:54:11.000 299 21204.59 337.07 43042.59 47983.25 2019-10-26 14:54:12.000 299 21204.62 337.03 43042.63 47983.24 2019-10-26 14:54:13.000 299 21204.63 337.06 43042.58 47983.29 2019-10-26 14:54:14.000 299 21204.61 337.05 43042.62 47983.28 2019-10-26 14:54:15.000 299 21204.56 337.08 43042.64 47983.30 2019-10-26 14:54:16.000 299 21204.52 337.07 43042.63 47983.29 2019-10-26 14:54:17.000 299 21204.49 337.09 43042.65 47983.31 2019-10-26 14:54:18.000 299 21204.44 337.12 43042.67 47983.30 2019-10-26 14:54:19.000 299 21204.37 337.16 43042.68 47983.27 2019-10-26 14:54:20.000 299 21204.32 337.19 43042.70 47983.24 2019-10-26 14:54:21.000 299 21204.23 337.24 43042.65 47983.20 2019-10-26 14:54:22.000 299 21204.12 337.27 43042.65 47983.14 2019-10-26 14:54:23.000 299 21204.06 337.26 43042.65 47983.08 2019-10-26 14:54:24.000 299 21204.03 337.25 43042.61 47983.03 2019-10-26 14:54:25.000 299 21204.00 337.25 43042.60 47983.02 2019-10-26 14:54:26.000 299 21203.99 337.22 43042.61 47983.05 2019-10-26 14:54:27.000 299 21203.98 337.22 43042.62 47983.00 2019-10-26 14:54:28.000 299 21203.97 337.22 43042.57 47983.01 2019-10-26 14:54:29.000 299 21203.97 337.16 43042.59 47983.01 2019-10-26 14:54:30.000 299 21203.99 337.09 43042.65 47983.00 2019-10-26 14:54:31.000 299 21203.97 337.07 43042.66 47983.02 2019-10-26 14:54:32.000 299 21203.95 337.05 43042.66 47983.07 2019-10-26 14:54:33.000 299 21203.95 337.05 43042.70 47983.08 2019-10-26 14:54:34.000 299 21203.93 337.03 43042.71 47983.11 2019-10-26 14:54:35.000 299 21203.91 337.01 43042.75 47983.08 2019-10-26 14:54:36.000 299 21203.84 337.03 43042.77 47983.09 2019-10-26 14:54:37.000 299 21203.80 337.04 43042.78 47983.09 2019-10-26 14:54:38.000 299 21203.73 337.05 43042.79 47983.10 2019-10-26 14:54:39.000 299 21203.63 337.07 43042.78 47983.07 2019-10-26 14:54:40.000 299 21203.54 337.10 43042.78 47983.06 2019-10-26 14:54:41.000 299 21203.44 337.12 43042.78 47983.01 2019-10-26 14:54:42.000 299 21203.39 337.13 43042.79 47982.97 2019-10-26 14:54:43.000 299 21203.31 337.18 43042.80 47982.95 2019-10-26 14:54:44.000 299 21203.31 337.21 43042.82 47982.92 2019-10-26 14:54:45.000 299 21203.28 337.23 43042.78 47982.88 2019-10-26 14:54:46.000 299 21203.29 337.22 43042.75 47982.84 2019-10-26 14:54:47.000 299 21203.32 337.18 43042.76 47982.86 2019-10-26 14:54:48.000 299 21203.34 337.15 43042.77 47982.87 2019-10-26 14:54:49.000 299 21203.34 337.10 43042.78 47982.85 2019-10-26 14:54:50.000 299 21203.37 337.01 43042.75 47982.85 2019-10-26 14:54:51.000 299 21203.37 336.96 43042.77 47982.86 2019-10-26 14:54:52.000 299 21203.40 336.90 43042.79 47982.88 2019-10-26 14:54:53.000 299 21203.42 336.86 43042.77 47982.87 2019-10-26 14:54:54.000 299 21203.44 336.82 43042.78 47982.92 2019-10-26 14:54:55.000 299 21203.45 336.76 43042.82 47982.96 2019-10-26 14:54:56.000 299 21203.53 336.73 43042.84 47982.97 2019-10-26 14:54:57.000 299 21203.58 336.73 43042.82 47983.01 2019-10-26 14:54:58.000 299 21203.61 336.72 43042.82 47983.02 2019-10-26 14:54:59.000 299 21203.63 336.70 43042.74 47983.01 2019-10-26 14:55:00.000 299 21203.63 336.69 43042.74 47983.02 2019-10-26 14:55:01.000 299 21203.64 336.64 43042.74 47982.99 2019-10-26 14:55:02.000 299 21203.64 336.61 43042.77 47983.01 2019-10-26 14:55:03.000 299 21203.68 336.58 43042.79 47983.01 2019-10-26 14:55:04.000 299 21203.68 336.53 43042.79 47983.02 2019-10-26 14:55:05.000 299 21203.64 336.51 43042.79 47983.02 2019-10-26 14:55:06.000 299 21203.62 336.50 43042.79 47983.02 2019-10-26 14:55:07.000 299 21203.60 336.49 43042.79 47983.01 2019-10-26 14:55:08.000 299 21203.52 336.49 43042.78 47982.99 2019-10-26 14:55:09.000 299 21203.44 336.50 43042.76 47982.97 2019-10-26 14:55:10.000 299 21203.40 336.50 43042.71 47982.91 2019-10-26 14:55:11.000 299 21203.35 336.48 43042.72 47982.90 2019-10-26 14:55:12.000 299 21203.30 336.46 43042.75 47982.86 2019-10-26 14:55:13.000 299 21203.25 336.47 43042.74 47982.82 2019-10-26 14:55:14.000 299 21203.18 336.45 43042.75 47982.77 2019-10-26 14:55:15.000 299 21203.13 336.44 43042.73 47982.79 2019-10-26 14:55:16.000 299 21203.11 336.46 43042.71 47982.77 2019-10-26 14:55:17.000 299 21203.06 336.47 43042.71 47982.71 2019-10-26 14:55:18.000 299 21203.01 336.48 43042.67 47982.66 2019-10-26 14:55:19.000 299 21202.97 336.47 43042.68 47982.64 2019-10-26 14:55:20.000 299 21202.91 336.49 43042.64 47982.63 2019-10-26 14:55:21.000 299 21202.90 336.51 43042.63 47982.58 2019-10-26 14:55:22.000 299 21202.86 336.50 43042.64 47982.58 2019-10-26 14:55:23.000 299 21202.83 336.50 43042.65 47982.54 2019-10-26 14:55:24.000 299 21202.78 336.46 43042.63 47982.53 2019-10-26 14:55:25.000 299 21202.69 336.44 43042.61 47982.52 2019-10-26 14:55:26.000 299 21202.66 336.42 43042.66 47982.47 2019-10-26 14:55:27.000 299 21202.63 336.37 43042.68 47982.48 2019-10-26 14:55:28.000 299 21202.59 336.32 43042.67 47982.46 2019-10-26 14:55:29.000 299 21202.53 336.28 43042.68 47982.46 2019-10-26 14:55:30.000 299 21202.49 336.21 43042.72 47982.48 2019-10-26 14:55:31.000 299 21202.44 336.16 43042.75 47982.44 2019-10-26 14:55:32.000 299 21202.38 336.12 43042.77 47982.46 2019-10-26 14:55:33.000 299 21202.31 336.05 43042.80 47982.45 2019-10-26 14:55:34.000 299 21202.29 335.99 43042.83 47982.44 2019-10-26 14:55:35.000 299 21202.24 335.93 43042.85 47982.47 2019-10-26 14:55:36.000 299 21202.21 335.86 43042.92 47982.47 2019-10-26 14:55:37.000 299 21202.19 335.83 43042.91 47982.49 2019-10-26 14:55:38.000 299 21202.23 335.80 43042.92 47982.50 2019-10-26 14:55:39.000 299 21202.28 335.76 43042.91 47982.53 2019-10-26 14:55:40.000 299 21202.32 335.73 43042.95 47982.58 2019-10-26 14:55:41.000 299 21202.36 335.67 43042.97 47982.59 2019-10-26 14:55:42.000 299 21202.42 335.61 43042.93 47982.62 2019-10-26 14:55:43.000 299 21202.48 335.53 43042.95 47982.64 2019-10-26 14:55:44.000 299 21202.55 335.46 43043.00 47982.70 2019-10-26 14:55:45.000 299 21202.64 335.38 43043.05 47982.75 2019-10-26 14:55:46.000 299 21202.64 335.29 43043.07 47982.80 2019-10-26 14:55:47.000 299 21202.67 335.27 43043.07 47982.79 2019-10-26 14:55:48.000 299 21202.73 335.20 43043.09 47982.84 2019-10-26 14:55:49.000 299 21202.78 335.11 43043.14 47982.88 2019-10-26 14:55:50.000 299 21202.80 335.06 43043.15 47982.89 2019-10-26 14:55:51.000 299 21202.84 334.98 43043.16 47982.94 2019-10-26 14:55:52.000 299 21202.85 334.91 43043.20 47982.99 2019-10-26 14:55:53.000 299 21202.79 334.83 43043.20 47982.99 2019-10-26 14:55:54.000 299 21202.80 334.76 43043.20 47983.00 2019-10-26 14:55:55.000 299 21202.78 334.71 43043.23 47983.01 2019-10-26 14:55:56.000 299 21202.75 334.62 43043.21 47983.03 2019-10-26 14:55:57.000 299 21202.69 334.56 43043.23 47982.99 2019-10-26 14:55:58.000 299 21202.63 334.53 43043.22 47983.00 2019-10-26 14:55:59.000 299 21202.57 334.49 43043.23 47982.94 2019-10-26 14:56:00.000 299 21202.49 334.47 43043.26 47982.92 2019-10-26 14:56:01.000 299 21202.39 334.42 43043.24 47982.90 2019-10-26 14:56:02.000 299 21202.27 334.40 43043.28 47982.85 2019-10-26 14:56:03.000 299 21202.13 334.41 43043.26 47982.81 2019-10-26 14:56:04.000 299 21202.00 334.39 43043.24 47982.76 2019-10-26 14:56:05.000 299 21201.91 334.36 43043.27 47982.70 2019-10-26 14:56:06.000 299 21201.80 334.38 43043.25 47982.66 2019-10-26 14:56:07.000 299 21201.74 334.36 43043.25 47982.61 2019-10-26 14:56:08.000 299 21201.65 334.33 43043.23 47982.56 2019-10-26 14:56:09.000 299 21201.55 334.30 43043.28 47982.51 2019-10-26 14:56:10.000 299 21201.44 334.27 43043.29 47982.49 2019-10-26 14:56:11.000 299 21201.35 334.24 43043.29 47982.46 2019-10-26 14:56:12.000 299 21201.26 334.23 43043.30 47982.41 2019-10-26 14:56:13.000 299 21201.17 334.20 43043.30 47982.36 2019-10-26 14:56:14.000 299 21201.08 334.18 43043.29 47982.33 2019-10-26 14:56:15.000 299 21201.04 334.15 43043.29 47982.32 2019-10-26 14:56:16.000 299 21200.95 334.15 43043.31 47982.28 2019-10-26 14:56:17.000 299 21200.89 334.15 43043.28 47982.27 2019-10-26 14:56:18.000 299 21200.81 334.14 43043.26 47982.22 2019-10-26 14:56:19.000 299 21200.78 334.10 43043.25 47982.18 2019-10-26 14:56:20.000 299 21200.76 334.03 43043.30 47982.17 2019-10-26 14:56:21.000 299 21200.74 333.98 43043.30 47982.17 2019-10-26 14:56:22.000 299 21200.72 333.93 43043.32 47982.15 2019-10-26 14:56:23.000 299 21200.68 333.84 43043.34 47982.17 2019-10-26 14:56:24.000 299 21200.63 333.74 43043.37 47982.16 2019-10-26 14:56:25.000 299 21200.61 333.65 43043.43 47982.18 2019-10-26 14:56:26.000 299 21200.62 333.57 43043.43 47982.20 2019-10-26 14:56:27.000 299 21200.55 333.52 43043.46 47982.22 2019-10-26 14:56:28.000 299 21200.52 333.48 43043.53 47982.24 2019-10-26 14:56:29.000 299 21200.48 333.42 43043.57 47982.24 2019-10-26 14:56:30.000 299 21200.44 333.39 43043.55 47982.25 2019-10-26 14:56:31.000 299 21200.41 333.34 43043.60 47982.26 2019-10-26 14:56:32.000 299 21200.39 333.30 43043.65 47982.28 2019-10-26 14:56:33.000 299 21200.31 333.28 43043.66 47982.28 2019-10-26 14:56:34.000 299 21200.28 333.25 43043.66 47982.27 2019-10-26 14:56:35.000 299 21200.22 333.25 43043.67 47982.24 2019-10-26 14:56:36.000 299 21200.17 333.22 43043.71 47982.25 2019-10-26 14:56:37.000 299 21200.12 333.15 43043.75 47982.27 2019-10-26 14:56:38.000 299 21200.12 333.07 43043.75 47982.21 2019-10-26 14:56:39.000 299 21200.12 333.02 43043.75 47982.27 2019-10-26 14:56:40.000 299 21200.13 332.95 43043.77 47982.27 2019-10-26 14:56:41.000 299 21200.13 332.94 43043.81 47982.25 2019-10-26 14:56:42.000 299 21200.13 332.92 43043.82 47982.30 2019-10-26 14:56:43.000 299 21200.12 332.91 43043.82 47982.31 2019-10-26 14:56:44.000 299 21200.10 332.93 43043.86 47982.33 2019-10-26 14:56:45.000 299 21200.11 332.92 43043.84 47982.33 2019-10-26 14:56:46.000 299 21200.09 332.92 43043.83 47982.34 2019-10-26 14:56:47.000 299 21200.08 332.96 43043.85 47982.33 2019-10-26 14:56:48.000 299 21200.03 332.96 43043.84 47982.33 2019-10-26 14:56:49.000 299 21199.98 332.98 43043.87 47982.34 2019-10-26 14:56:50.000 299 21199.97 332.98 43043.91 47982.31 2019-10-26 14:56:51.000 299 21199.92 333.01 43043.95 47982.33 2019-10-26 14:56:52.000 299 21199.90 333.03 43043.97 47982.32 2019-10-26 14:56:53.000 299 21199.83 333.06 43044.00 47982.29 2019-10-26 14:56:54.000 299 21199.75 333.08 43043.99 47982.32 2019-10-26 14:56:55.000 299 21199.70 333.20 43043.97 47982.25 2019-10-26 14:56:56.000 299 21199.63 333.29 43043.89 47982.22 2019-10-26 14:56:57.000 299 21199.51 333.39 43043.87 47982.16 2019-10-26 14:56:58.000 299 21199.46 333.45 43043.81 47982.09 2019-10-26 14:56:59.000 299 21199.39 333.50 43043.75 47982.00 2019-10-26 14:57:00.000 299 21199.29 333.58 43043.72 47981.94 2019-10-26 14:57:01.000 299 21199.24 333.60 43043.70 47981.86 2019-10-26 14:57:02.000 299 21199.18 333.60 43043.65 47981.83 2019-10-26 14:57:03.000 299 21199.07 333.67 43043.65 47981.74 2019-10-26 14:57:04.000 299 21198.98 333.70 43043.62 47981.70 2019-10-26 14:57:05.000 299 21198.93 333.73 43043.56 47981.67 2019-10-26 14:57:06.000 299 21198.90 333.71 43043.54 47981.58 2019-10-26 14:57:07.000 299 21198.88 333.66 43043.53 47981.55 2019-10-26 14:57:08.000 299 21198.86 333.57 43043.54 47981.52 2019-10-26 14:57:09.000 299 21198.86 333.52 43043.56 47981.51 2019-10-26 14:57:10.000 299 21198.86 333.46 43043.58 47981.51 2019-10-26 14:57:11.000 299 21198.88 333.38 43043.60 47981.55 2019-10-26 14:57:12.000 299 21198.92 333.35 43043.65 47981.59 2019-10-26 14:57:13.000 299 21198.97 333.31 43043.68 47981.62 2019-10-26 14:57:14.000 299 21199.00 333.29 43043.68 47981.67 2019-10-26 14:57:15.000 299 21199.06 333.27 43043.69 47981.69 2019-10-26 14:57:16.000 299 21199.09 333.21 43043.70 47981.72 2019-10-26 14:57:17.000 299 21199.17 333.16 43043.71 47981.75 2019-10-26 14:57:18.000 299 21199.19 333.14 43043.75 47981.75 2019-10-26 14:57:19.000 299 21199.21 333.09 43043.75 47981.81 2019-10-26 14:57:20.000 299 21199.17 333.09 43043.76 47981.83 2019-10-26 14:57:21.000 299 21199.22 333.06 43043.75 47981.85 2019-10-26 14:57:22.000 299 21199.20 333.04 43043.77 47981.87 2019-10-26 14:57:23.000 299 21199.21 333.00 43043.82 47981.91 2019-10-26 14:57:24.000 299 21199.19 332.98 43043.84 47981.92 2019-10-26 14:57:25.000 299 21199.18 332.99 43043.82 47981.89 2019-10-26 14:57:26.000 299 21199.14 332.98 43043.85 47981.91 2019-10-26 14:57:27.000 299 21199.12 332.98 43043.84 47981.92 2019-10-26 14:57:28.000 299 21199.11 332.98 43043.85 47981.89 2019-10-26 14:57:29.000 299 21199.18 332.93 43043.86 47981.95 2019-10-26 14:57:30.000 299 21199.21 332.92 43043.87 47981.95 2019-10-26 14:57:31.000 299 21199.19 332.88 43043.88 47981.98 2019-10-26 14:57:32.000 299 21199.23 332.83 43043.89 47981.97 2019-10-26 14:57:33.000 299 21199.29 332.84 43043.90 47982.00 2019-10-26 14:57:34.000 299 21199.31 332.88 43043.89 47982.06 2019-10-26 14:57:35.000 299 21199.38 332.86 43043.88 47982.04 2019-10-26 14:57:36.000 299 21199.38 332.84 43043.86 47982.02 2019-10-26 14:57:37.000 299 21199.33 332.80 43043.86 47982.04 2019-10-26 14:57:38.000 299 21199.31 332.81 43043.87 47982.02 2019-10-26 14:57:39.000 299 21199.30 332.81 43043.81 47982.00 2019-10-26 14:57:40.000 299 21199.27 332.78 43043.80 47981.97 2019-10-26 14:57:41.000 299 21199.22 332.77 43043.81 47981.95 2019-10-26 14:57:42.000 299 21199.20 332.74 43043.82 47981.93 2019-10-26 14:57:43.000 299 21199.18 332.74 43043.84 47981.88 2019-10-26 14:57:44.000 299 21199.19 332.71 43043.84 47981.91 2019-10-26 14:57:45.000 299 21199.22 332.68 43043.84 47981.89 2019-10-26 14:57:46.000 299 21199.20 332.68 43043.82 47981.88 2019-10-26 14:57:47.000 299 21199.21 332.70 43043.84 47981.88 2019-10-26 14:57:48.000 299 21199.23 332.71 43043.85 47981.91 2019-10-26 14:57:49.000 299 21199.30 332.70 43043.80 47981.91 2019-10-26 14:57:50.000 299 21199.32 332.66 43043.78 47981.90 2019-10-26 14:57:51.000 299 21199.31 332.63 43043.74 47981.94 2019-10-26 14:57:52.000 299 21199.32 332.61 43043.78 47981.91 2019-10-26 14:57:53.000 299 21199.32 332.58 43043.77 47981.92 2019-10-26 14:57:54.000 299 21199.34 332.57 43043.77 47981.93 2019-10-26 14:57:55.000 299 21199.34 332.55 43043.76 47981.92 2019-10-26 14:57:56.000 299 21199.34 332.52 43043.76 47981.92 2019-10-26 14:57:57.000 299 21199.28 332.53 43043.78 47981.91 2019-10-26 14:57:58.000 299 21199.21 332.56 43043.76 47981.90 2019-10-26 14:57:59.000 299 21199.11 332.59 43043.75 47981.86 2019-10-26 14:58:00.000 299 21199.04 332.64 43043.73 47981.82 2019-10-26 14:58:01.000 299 21198.90 332.69 43043.71 47981.73 2019-10-26 14:58:02.000 299 21198.82 332.80 43043.66 47981.69 2019-10-26 14:58:03.000 299 21198.73 332.90 43043.60 47981.62 2019-10-26 14:58:04.000 299 21198.67 332.99 43043.55 47981.55 2019-10-26 14:58:05.000 299 21198.56 333.02 43043.49 47981.47 2019-10-26 14:58:06.000 299 21198.44 333.05 43043.49 47981.38 2019-10-26 14:58:07.000 299 21198.35 333.09 43043.55 47981.33 2019-10-26 14:58:08.000 299 21198.26 333.12 43043.51 47981.28 2019-10-26 14:58:09.000 299 21198.19 333.16 43043.50 47981.24 2019-10-26 14:58:10.000 299 21198.07 333.18 43043.50 47981.14 2019-10-26 14:58:11.000 299 21197.98 333.24 43043.49 47981.08 2019-10-26 14:58:12.000 299 21197.90 333.26 43043.46 47981.05 2019-10-26 14:58:13.000 299 21197.84 333.30 43043.46 47981.04 2019-10-26 14:58:14.000 299 21197.80 333.31 43043.44 47980.98 2019-10-26 14:58:15.000 299 21197.75 333.32 43043.43 47980.99 2019-10-26 14:58:16.000 299 21197.68 333.33 43043.42 47980.93 2019-10-26 14:58:17.000 299 21197.61 333.39 43043.43 47980.92 2019-10-26 14:58:18.000 299 21197.60 333.44 43043.42 47980.88 2019-10-26 14:58:19.000 299 21197.56 333.50 43043.42 47980.85 2019-10-26 14:58:20.000 299 21197.49 333.55 43043.40 47980.81 2019-10-26 14:58:21.000 299 21197.41 333.57 43043.36 47980.76 2019-10-26 14:58:22.000 299 21197.30 333.60 43043.37 47980.72 2019-10-26 14:58:23.000 299 21197.19 333.67 43043.37 47980.66 2019-10-26 14:58:24.000 299 21197.07 333.71 43043.35 47980.58 2019-10-26 14:58:25.000 299 21196.96 333.73 43043.31 47980.50 2019-10-26 14:58:26.000 299 21196.79 333.75 43043.33 47980.46 2019-10-26 14:58:27.000 299 21196.61 333.77 43043.30 47980.38 2019-10-26 14:58:28.000 299 21196.47 333.79 43043.33 47980.33 2019-10-26 14:58:29.000 299 21196.31 333.78 43043.35 47980.26 2019-10-26 14:58:30.000 299 21196.14 333.79 43043.34 47980.17 2019-10-26 14:58:31.000 299 21195.98 333.79 43043.38 47980.13 2019-10-26 14:58:32.000 299 21195.82 333.81 43043.35 47980.05 2019-10-26 14:58:33.000 299 21195.65 333.82 43043.37 47980.05 2019-10-26 14:58:34.000 299 21195.56 333.87 43043.41 47979.97 2019-10-26 14:58:35.000 299 21195.48 333.87 43043.39 47979.92 2019-10-26 14:58:36.000 299 21195.37 333.92 43043.36 47979.91 2019-10-26 14:58:37.000 299 21195.31 333.97 43043.34 47979.84 2019-10-26 14:58:38.000 299 21195.26 333.99 43043.31 47979.78 2019-10-26 14:58:39.000 299 21195.22 333.99 43043.30 47979.71 2019-10-26 14:58:40.000 299 21195.16 334.00 43043.24 47979.70 2019-10-26 14:58:41.000 299 21195.13 334.01 43043.21 47979.64 2019-10-26 14:58:42.000 299 21195.11 334.02 43043.21 47979.59 2019-10-26 14:58:43.000 299 21195.10 333.98 43043.20 47979.58 2019-10-26 14:58:44.000 299 21195.08 333.92 43043.21 47979.55 2019-10-26 14:58:45.000 299 21195.05 333.89 43043.25 47979.58 2019-10-26 14:58:46.000 299 21195.01 333.88 43043.24 47979.58 2019-10-26 14:58:47.000 299 21194.96 333.88 43043.26 47979.58 2019-10-26 14:58:48.000 299 21194.91 333.90 43043.25 47979.53 2019-10-26 14:58:49.000 299 21194.93 333.87 43043.22 47979.50 2019-10-26 14:58:50.000 299 21194.93 333.84 43043.21 47979.51 2019-10-26 14:58:51.000 299 21194.91 333.81 43043.21 47979.49 2019-10-26 14:58:52.000 299 21194.91 333.77 43043.21 47979.49 2019-10-26 14:58:53.000 299 21194.91 333.75 43043.18 47979.52 2019-10-26 14:58:54.000 299 21194.91 333.75 43043.16 47979.51 2019-10-26 14:58:55.000 299 21194.95 333.72 43043.22 47979.49 2019-10-26 14:58:56.000 299 21194.98 333.70 43043.25 47979.49 2019-10-26 14:58:57.000 299 21194.96 333.68 43043.26 47979.52 2019-10-26 14:58:58.000 299 21194.97 333.68 43043.27 47979.55 2019-10-26 14:58:59.000 299 21194.95 333.67 43043.30 47979.55 2019-10-26 14:59:00.000 299 21194.93 333.70 43043.30 47979.54 2019-10-26 14:59:01.000 299 21194.85 333.77 43043.29 47979.52 2019-10-26 14:59:02.000 299 21194.80 333.85 43043.29 47979.51 2019-10-26 14:59:03.000 299 21194.79 333.95 43043.30 47979.51 2019-10-26 14:59:04.000 299 21194.70 334.05 43043.29 47979.47 2019-10-26 14:59:05.000 299 21194.57 334.15 43043.24 47979.41 2019-10-26 14:59:06.000 299 21194.48 334.19 43043.23 47979.37 2019-10-26 14:59:07.000 299 21194.34 334.27 43043.26 47979.30 2019-10-26 14:59:08.000 299 21194.24 334.30 43043.25 47979.22 2019-10-26 14:59:09.000 299 21194.17 334.30 43043.26 47979.18 2019-10-26 14:59:10.000 299 21194.00 334.32 43043.28 47979.15 2019-10-26 14:59:11.000 299 21193.92 334.33 43043.27 47979.10 2019-10-26 14:59:12.000 299 21193.84 334.38 43043.25 47979.07 2019-10-26 14:59:13.000 299 21193.77 334.36 43043.27 47979.04 2019-10-26 14:59:14.000 299 21193.72 334.35 43043.27 47979.01 2019-10-26 14:59:15.000 299 21193.66 334.38 43043.31 47979.01 2019-10-26 14:59:16.000 299 21193.61 334.42 43043.27 47978.98 2019-10-26 14:59:17.000 299 21193.58 334.44 43043.28 47978.97 2019-10-26 14:59:18.000 299 21193.59 334.40 43043.31 47978.97 2019-10-26 14:59:19.000 299 21193.52 334.36 43043.30 47978.92 2019-10-26 14:59:20.000 299 21193.47 334.35 43043.33 47978.95 2019-10-26 14:59:21.000 299 21193.46 334.33 43043.30 47978.90 2019-10-26 14:59:22.000 299 21193.41 334.29 43043.30 47978.93 2019-10-26 14:59:23.000 299 21193.39 334.23 43043.33 47978.92 2019-10-26 14:59:24.000 299 21193.36 334.18 43043.34 47978.88 2019-10-26 14:59:25.000 299 21193.39 334.17 43043.38 47978.91 2019-10-26 14:59:26.000 299 21193.45 334.16 43043.40 47978.93 2019-10-26 14:59:27.000 299 21193.43 334.16 43043.38 47978.97 2019-10-26 14:59:28.000 299 21193.40 334.11 43043.37 47978.92 2019-10-26 14:59:29.000 299 21193.39 334.09 43043.34 47978.94 2019-10-26 14:59:30.000 299 21193.40 334.08 43043.38 47978.92 2019-10-26 14:59:31.000 299 21193.37 334.09 43043.37 47978.93 2019-10-26 14:59:32.000 299 21193.36 334.07 43043.32 47978.91 2019-10-26 14:59:33.000 299 21193.35 334.02 43043.32 47978.90 2019-10-26 14:59:34.000 299 21193.32 334.01 43043.34 47978.89 2019-10-26 14:59:35.000 299 21193.29 334.00 43043.37 47978.90 2019-10-26 14:59:36.000 299 21193.20 334.02 43043.38 47978.85 2019-10-26 14:59:37.000 299 21193.17 334.02 43043.37 47978.88 2019-10-26 14:59:38.000 299 21193.15 334.02 43043.38 47978.84 2019-10-26 14:59:39.000 299 21193.09 334.01 43043.39 47978.82 2019-10-26 14:59:40.000 299 21193.05 334.01 43043.37 47978.79 2019-10-26 14:59:41.000 299 21193.05 334.01 43043.35 47978.77 2019-10-26 14:59:42.000 299 21192.99 334.00 43043.38 47978.77 2019-10-26 14:59:43.000 299 21192.92 333.96 43043.42 47978.78 2019-10-26 14:59:44.000 299 21192.89 333.92 43043.42 47978.75 2019-10-26 14:59:45.000 299 21192.84 333.94 43043.47 47978.76 2019-10-26 14:59:46.000 299 21192.78 333.96 43043.47 47978.75 2019-10-26 14:59:47.000 299 21192.75 334.02 43043.48 47978.75 2019-10-26 14:59:48.000 299 21192.70 334.07 43043.48 47978.76 2019-10-26 14:59:49.000 299 21192.67 334.06 43043.52 47978.73 2019-10-26 14:59:50.000 299 21192.63 334.08 43043.51 47978.71 2019-10-26 14:59:51.000 299 21192.55 334.11 43043.52 47978.68 2019-10-26 14:59:52.000 299 21192.50 334.17 43043.52 47978.65 2019-10-26 14:59:53.000 299 21192.40 334.28 43043.52 47978.66 2019-10-26 14:59:54.000 299 21192.33 334.38 43043.45 47978.59 2019-10-26 14:59:55.000 299 21192.29 334.49 43043.45 47978.54 2019-10-26 14:59:56.000 299 21192.26 334.55 43043.36 47978.47 2019-10-26 14:59:57.000 299 21192.25 334.57 43043.30 47978.39 2019-10-26 14:59:58.000 299 21192.19 334.62 43043.25 47978.34 2019-10-26 14:59:59.000 299 21192.18 334.62 43043.19 47978.29 2019-10-26 15:00:00.000 299 21192.17 334.65 43043.18 47978.21 2019-10-26 15:00:01.000 299 21192.12 334.72 43043.11 47978.21 2019-10-26 15:00:02.000 299 21192.09 334.76 43043.06 47978.14 2019-10-26 15:00:03.000 299 21192.09 334.78 43043.03 47978.08 2019-10-26 15:00:04.000 299 21192.09 334.82 43042.98 47978.05 2019-10-26 15:00:05.000 299 21192.08 334.83 43042.94 47978.02 2019-10-26 15:00:06.000 299 21192.07 334.84 43042.90 47977.95 2019-10-26 15:00:07.000 299 21192.09 334.82 43042.88 47977.93 2019-10-26 15:00:08.000 299 21192.07 334.82 43042.88 47977.90 2019-10-26 15:00:09.000 299 21192.01 334.83 43042.90 47977.91 2019-10-26 15:00:10.000 299 21192.00 334.86 43042.89 47977.90 2019-10-26 15:00:11.000 299 21191.99 334.88 43042.88 47977.89 2019-10-26 15:00:12.000 299 21191.97 334.88 43042.89 47977.87 2019-10-26 15:00:13.000 299 21191.96 334.87 43042.92 47977.85 2019-10-26 15:00:14.000 299 21191.99 334.84 43042.90 47977.86 2019-10-26 15:00:15.000 299 21191.99 334.81 43042.92 47977.89 2019-10-26 15:00:16.000 299 21192.03 334.78 43042.92 47977.88 2019-10-26 15:00:17.000 299 21192.05 334.78 43042.90 47977.91 2019-10-26 15:00:18.000 299 21192.06 334.77 43042.89 47977.92 2019-10-26 15:00:19.000 299 21192.09 334.76 43042.88 47977.89 2019-10-26 15:00:20.000 299 21192.11 334.76 43042.85 47977.88 2019-10-26 15:00:21.000 299 21192.14 334.73 43042.84 47977.90 2019-10-26 15:00:22.000 299 21192.17 334.71 43042.89 47977.93 2019-10-26 15:00:23.000 299 21192.17 334.68 43042.90 47977.93 2019-10-26 15:00:24.000 299 21192.24 334.65 43042.91 47977.97 2019-10-26 15:00:25.000 299 21192.24 334.63 43042.89 47977.98 2019-10-26 15:00:26.000 299 21192.29 334.60 43042.93 47977.99 2019-10-26 15:00:27.000 299 21192.27 334.56 43042.93 47978.02 2019-10-26 15:00:28.000 299 21192.29 334.54 43042.95 47978.02 2019-10-26 15:00:29.000 299 21192.32 334.49 43042.98 47978.06 2019-10-26 15:00:30.000 299 21192.32 334.45 43042.97 47978.08 2019-10-26 15:00:31.000 299 21192.33 334.43 43042.96 47978.09 2019-10-26 15:00:32.000 299 21192.35 334.38 43042.96 47978.06 2019-10-26 15:00:33.000 299 21192.34 334.35 43042.98 47978.15 2019-10-26 15:00:34.000 299 21192.34 334.26 43043.04 47978.14 2019-10-26 15:00:35.000 299 21192.36 334.20 43043.09 47978.18 2019-10-26 15:00:36.000 299 21192.40 334.12 43043.13 47978.19 2019-10-26 15:00:37.000 299 21192.40 334.10 43043.15 47978.27 2019-10-26 15:00:38.000 299 21192.41 334.09 43043.17 47978.28 2019-10-26 15:00:39.000 299 21192.43 334.07 43043.18 47978.31 2019-10-26 15:00:40.000 299 21192.49 334.05 43043.20 47978.30 2019-10-26 15:00:41.000 299 21192.46 333.98 43043.18 47978.36 2019-10-26 15:00:42.000 299 21192.48 333.92 43043.17 47978.36 2019-10-26 15:00:43.000 299 21192.52 333.87 43043.20 47978.40 2019-10-26 15:00:44.000 299 21192.57 333.78 43043.25 47978.40 2019-10-26 15:00:45.000 299 21192.64 333.70 43043.29 47978.45 2019-10-26 15:00:46.000 299 21192.68 333.64 43043.30 47978.51 2019-10-26 15:00:47.000 299 21192.75 333.58 43043.32 47978.57 2019-10-26 15:00:48.000 299 21192.79 333.52 43043.36 47978.60 2019-10-26 15:00:49.000 299 21192.78 333.45 43043.37 47978.63 2019-10-26 15:00:50.000 299 21192.76 333.40 43043.43 47978.66 2019-10-26 15:00:51.000 299 21192.76 333.35 43043.43 47978.66 2019-10-26 15:00:52.000 299 21192.76 333.27 43043.42 47978.67 2019-10-26 15:00:53.000 299 21192.77 333.19 43043.41 47978.70 2019-10-26 15:00:54.000 299 21192.76 333.13 43043.41 47978.71 2019-10-26 15:00:55.000 299 21192.77 333.08 43043.40 47978.71 2019-10-26 15:00:56.000 299 21192.77 333.00 43043.45 47978.72 2019-10-26 15:00:57.000 299 21192.77 332.88 43043.50 47978.75 2019-10-26 15:00:58.000 299 21192.79 332.81 43043.50 47978.76 2019-10-26 15:00:59.000 299 21192.84 332.70 43043.48 47978.77 2019-10-26 15:01:00.000 299 21192.82 332.58 43043.52 47978.81 2019-10-26 15:01:01.000 299 21192.79 332.44 43043.54 47978.81 2019-10-26 15:01:02.000 299 21192.79 332.32 43043.57 47978.83 2019-10-26 15:01:03.000 299 21192.83 332.17 43043.61 47978.87 2019-10-26 15:01:04.000 299 21192.85 332.06 43043.61 47978.85 2019-10-26 15:01:05.000 299 21192.85 331.95 43043.63 47978.88 2019-10-26 15:01:06.000 299 21192.86 331.84 43043.63 47978.93 2019-10-26 15:01:07.000 299 21192.83 331.75 43043.59 47978.87 2019-10-26 15:01:08.000 299 21192.85 331.69 43043.65 47978.89 2019-10-26 15:01:09.000 299 21192.86 331.64 43043.64 47978.89 2019-10-26 15:01:10.000 299 21192.86 331.56 43043.62 47978.91 2019-10-26 15:01:11.000 299 21192.91 331.45 43043.65 47978.88 2019-10-26 15:01:12.000 299 21192.97 331.36 43043.65 47978.94 2019-10-26 15:01:13.000 299 21192.99 331.28 43043.67 47978.94 2019-10-26 15:01:14.000 299 21193.01 331.16 43043.62 47978.92 2019-10-26 15:01:15.000 299 21193.03 331.06 43043.60 47978.93 2019-10-26 15:01:16.000 299 21193.02 330.94 43043.60 47978.94 2019-10-26 15:01:17.000 299 21193.00 330.86 43043.60 47978.96 2019-10-26 15:01:18.000 299 21193.05 330.73 43043.64 47978.93 2019-10-26 15:01:19.000 299 21193.07 330.59 43043.65 47978.95 2019-10-26 15:01:20.000 299 21193.04 330.47 43043.65 47978.98 2019-10-26 15:01:21.000 299 21193.07 330.32 43043.66 47979.03 2019-10-26 15:01:22.000 299 21193.08 330.16 43043.70 47979.02 2019-10-26 15:01:23.000 299 21193.08 330.01 43043.74 47979.04 2019-10-26 15:01:24.000 299 21193.08 329.90 43043.77 47979.10 2019-10-26 15:01:25.000 299 21193.06 329.76 43043.82 47979.12 2019-10-26 15:01:26.000 299 21193.07 329.65 43043.82 47979.17 2019-10-26 15:01:27.000 299 21193.04 329.56 43043.82 47979.13 2019-10-26 15:01:28.000 299 21193.02 329.47 43043.81 47979.13 2019-10-26 15:01:29.000 299 21193.00 329.37 43043.81 47979.12 2019-10-26 15:01:30.000 299 21193.01 329.25 43043.82 47979.13 2019-10-26 15:01:31.000 299 21193.00 329.13 43043.85 47979.10 2019-10-26 15:01:32.000 299 21192.98 329.04 43043.83 47979.13 2019-10-26 15:01:33.000 299 21192.95 328.98 43043.86 47979.13 2019-10-26 15:01:34.000 299 21192.94 328.90 43043.87 47979.13 2019-10-26 15:01:35.000 299 21192.93 328.85 43043.88 47979.09 2019-10-26 15:01:36.000 299 21192.88 328.78 43043.90 47979.10 2019-10-26 15:01:37.000 299 21192.87 328.72 43043.86 47979.10 2019-10-26 15:01:38.000 299 21192.89 328.63 43043.88 47979.08 2019-10-26 15:01:39.000 299 21192.90 328.54 43043.88 47979.08 2019-10-26 15:01:40.000 299 21192.90 328.41 43043.88 47979.09 2019-10-26 15:01:41.000 299 21192.88 328.32 43043.88 47979.13 2019-10-26 15:01:42.000 299 21192.92 328.23 43043.93 47979.14 2019-10-26 15:01:43.000 299 21192.92 328.12 43043.97 47979.17 2019-10-26 15:01:44.000 299 21192.91 328.02 43043.97 47979.20 2019-10-26 15:01:45.000 299 21192.91 327.93 43043.99 47979.21 2019-10-26 15:01:46.000 299 21192.88 327.87 43043.99 47979.21 2019-10-26 15:01:47.000 299 21192.82 327.80 43044.01 47979.22 2019-10-26 15:01:48.000 299 21192.79 327.73 43044.01 47979.20 2019-10-26 15:01:49.000 299 21192.76 327.65 43044.03 47979.20 2019-10-26 15:01:50.000 299 21192.74 327.61 43044.05 47979.20 2019-10-26 15:01:51.000 299 21192.70 327.57 43044.08 47979.17 2019-10-26 15:01:52.000 299 21192.68 327.54 43044.09 47979.17 2019-10-26 15:01:53.000 299 21192.68 327.49 43044.09 47979.16 2019-10-26 15:01:54.000 299 21192.64 327.47 43044.06 47979.17 2019-10-26 15:01:55.000 299 21192.62 327.44 43044.10 47979.14 2019-10-26 15:01:56.000 299 21192.63 327.41 43044.06 47979.15 2019-10-26 15:01:57.000 299 21192.64 327.40 43044.05 47979.10 2019-10-26 15:01:58.000 299 21192.62 327.39 43044.03 47979.12 2019-10-26 15:01:59.000 299 21192.63 327.37 43044.02 47979.12 2019-10-26 15:02:00.000 299 21192.62 327.35 43044.04 47979.13 2019-10-26 15:02:01.000 299 21192.62 327.33 43044.00 47979.10 2019-10-26 15:02:02.000 299 21192.62 327.30 43044.00 47979.07 2019-10-26 15:02:03.000 299 21192.65 327.28 43044.02 47979.10 2019-10-26 15:02:04.000 299 21192.65 327.27 43044.00 47979.10 2019-10-26 15:02:05.000 299 21192.69 327.20 43043.97 47979.09 2019-10-26 15:02:06.000 299 21192.71 327.18 43043.99 47979.11 2019-10-26 15:02:07.000 299 21192.72 327.18 43044.04 47979.14 2019-10-26 15:02:08.000 299 21192.76 327.17 43044.06 47979.17 2019-10-26 15:02:09.000 299 21192.80 327.17 43044.06 47979.16 2019-10-26 15:02:10.000 299 21192.80 327.15 43044.07 47979.22 2019-10-26 15:02:11.000 299 21192.78 327.12 43044.12 47979.24 2019-10-26 15:02:12.000 299 21192.80 327.11 43044.15 47979.27 2019-10-26 15:02:13.000 299 21192.80 327.12 43044.22 47979.33 2019-10-26 15:02:14.000 299 21192.77 327.14 43044.27 47979.35 2019-10-26 15:02:15.000 299 21192.77 327.20 43044.27 47979.35 2019-10-26 15:02:16.000 299 21192.78 327.29 43044.28 47979.38 2019-10-26 15:02:17.000 299 21192.83 327.39 43044.27 47979.42 2019-10-26 15:02:18.000 299 21192.86 327.50 43044.26 47979.40 2019-10-26 15:02:19.000 299 21192.89 327.55 43044.26 47979.47 2019-10-26 15:02:20.000 299 21192.91 327.61 43044.31 47979.48 2019-10-26 15:02:21.000 299 21192.94 327.69 43044.35 47979.51 2019-10-26 15:02:22.000 299 21193.01 327.75 43044.35 47979.51 2019-10-26 15:02:23.000 299 21193.07 327.83 43044.34 47979.58 2019-10-26 15:02:24.000 299 21193.10 327.95 43044.34 47979.62 2019-10-26 15:02:25.000 299 21193.18 328.10 43044.29 47979.61 2019-10-26 15:02:26.000 299 21193.28 328.18 43044.26 47979.62 2019-10-26 15:02:27.000 299 21193.30 328.20 43044.25 47979.61 2019-10-26 15:02:28.000 299 21193.28 328.33 43044.22 47979.60 2019-10-26 15:02:29.000 299 21193.34 328.47 43044.19 47979.56 2019-10-26 15:02:30.000 299 21193.35 328.58 43044.20 47979.55 2019-10-26 15:02:31.000 299 21193.29 328.70 43044.20 47979.58 2019-10-26 15:02:32.000 299 21193.22 328.85 43044.16 47979.49 2019-10-26 15:02:33.000 299 21193.17 328.92 43044.12 47979.46 2019-10-26 15:02:34.000 299 21193.13 329.00 43044.08 47979.42 2019-10-26 15:02:35.000 299 21193.08 329.11 43044.06 47979.39 2019-10-26 15:02:36.000 299 21193.00 329.25 43044.02 47979.32 2019-10-26 15:02:37.000 299 21192.97 329.35 43044.00 47979.29 2019-10-26 15:02:38.000 299 21192.88 329.45 43044.02 47979.26 2019-10-26 15:02:39.000 299 21192.81 329.55 43044.03 47979.20 2019-10-26 15:02:40.000 299 21192.75 329.65 43044.00 47979.16 2019-10-26 15:02:41.000 299 21192.69 329.72 43044.02 47979.14 2019-10-26 15:02:42.000 299 21192.65 329.81 43044.01 47979.11 2019-10-26 15:02:43.000 299 21192.63 329.95 43043.97 47979.09 2019-10-26 15:02:44.000 299 21192.63 330.03 43043.93 47979.08 2019-10-26 15:02:45.000 299 21192.58 330.13 43043.93 47979.07 2019-10-26 15:02:46.000 299 21192.49 330.26 43043.91 47979.00 2019-10-26 15:02:47.000 299 21192.46 330.35 43043.91 47979.00 2019-10-26 15:02:48.000 299 21192.38 330.46 43043.82 47978.93 2019-10-26 15:02:49.000 299 21192.31 330.54 43043.81 47978.87 2019-10-26 15:02:50.000 299 21192.25 330.60 43043.78 47978.80 2019-10-26 15:02:51.000 299 21192.20 330.67 43043.76 47978.74 2019-10-26 15:02:52.000 299 21192.15 330.75 43043.74 47978.69 2019-10-26 15:02:53.000 299 21192.08 330.84 43043.71 47978.65 2019-10-26 15:02:54.000 299 21192.03 330.90 43043.71 47978.63 2019-10-26 15:02:55.000 299 21192.02 330.98 43043.68 47978.57 2019-10-26 15:02:56.000 299 21191.95 331.04 43043.68 47978.54 2019-10-26 15:02:57.000 299 21191.87 331.11 43043.67 47978.51 2019-10-26 15:02:58.000 299 21191.82 331.16 43043.68 47978.46 2019-10-26 15:02:59.000 299 21191.86 331.12 43043.67 47978.46 2019-10-26 15:03:00.000 299 21191.83 331.12 43043.67 47978.45 2019-10-26 15:03:01.000 299 21191.79 331.14 43043.70 47978.47 2019-10-26 15:03:02.000 299 21191.73 331.16 43043.71 47978.45 2019-10-26 15:03:03.000 299 21191.65 331.16 43043.68 47978.44 2019-10-26 15:03:04.000 299 21191.61 331.14 43043.67 47978.38 2019-10-26 15:03:05.000 299 21191.58 331.14 43043.72 47978.38 2019-10-26 15:03:06.000 299 21191.52 331.17 43043.69 47978.36 2019-10-26 15:03:07.000 299 21191.50 331.22 43043.69 47978.35 2019-10-26 15:03:08.000 299 21191.52 331.28 43043.69 47978.34 2019-10-26 15:03:09.000 299 21191.51 331.33 43043.68 47978.35 2019-10-26 15:03:10.000 299 21191.51 331.40 43043.66 47978.34 2019-10-26 15:03:11.000 299 21191.41 331.49 43043.65 47978.31 2019-10-26 15:03:12.000 299 21191.34 331.55 43043.63 47978.28 2019-10-26 15:03:13.000 299 21191.26 331.60 43043.68 47978.25 2019-10-26 15:03:14.000 299 21191.17 331.64 43043.63 47978.16 2019-10-26 15:03:15.000 299 21191.09 331.65 43043.63 47978.14 2019-10-26 15:03:16.000 299 21191.01 331.64 43043.62 47978.08 2019-10-26 15:03:17.000 299 21190.96 331.61 43043.61 47978.06 2019-10-26 15:03:18.000 299 21190.87 331.61 43043.57 47978.00 2019-10-26 15:03:19.000 299 21190.82 331.59 43043.57 47977.94 2019-10-26 15:03:20.000 299 21190.78 331.61 43043.56 47977.91 2019-10-26 15:03:21.000 299 21190.76 331.63 43043.57 47977.91 2019-10-26 15:03:22.000 299 21190.74 331.59 43043.53 47977.89 2019-10-26 15:03:23.000 299 21190.68 331.54 43043.54 47977.86 2019-10-26 15:03:24.000 299 21190.61 331.50 43043.57 47977.82 2019-10-26 15:03:25.000 299 21190.57 331.46 43043.57 47977.82 2019-10-26 15:03:26.000 299 21190.54 331.44 43043.60 47977.85 2019-10-26 15:03:27.000 299 21190.56 331.41 43043.62 47977.86 2019-10-26 15:03:28.000 299 21190.53 331.39 43043.64 47977.88 2019-10-26 15:03:29.000 299 21190.49 331.40 43043.65 47977.86 2019-10-26 15:03:30.000 299 21190.49 331.43 43043.64 47977.88 2019-10-26 15:03:31.000 299 21190.46 331.46 43043.66 47977.89 2019-10-26 15:03:32.000 299 21190.43 331.49 43043.62 47977.87 2019-10-26 15:03:33.000 299 21190.42 331.47 43043.64 47977.83 2019-10-26 15:03:34.000 299 21190.43 331.47 43043.65 47977.84 2019-10-26 15:03:35.000 299 21190.43 331.45 43043.68 47977.89 2019-10-26 15:03:36.000 299 21190.42 331.48 43043.71 47977.89 2019-10-26 15:03:37.000 299 21190.35 331.52 43043.74 47977.88 2019-10-26 15:03:38.000 299 21190.33 331.55 43043.73 47977.90 2019-10-26 15:03:39.000 299 21190.28 331.60 43043.73 47977.89 2019-10-26 15:03:40.000 299 21190.27 331.63 43043.74 47977.88 2019-10-26 15:03:41.000 299 21190.22 331.62 43043.76 47977.85 2019-10-26 15:03:42.000 299 21190.17 331.61 43043.78 47977.87 2019-10-26 15:03:43.000 299 21190.14 331.59 43043.76 47977.85 2019-10-26 15:03:44.000 299 21190.13 331.61 43043.78 47977.82 2019-10-26 15:03:45.000 299 21190.04 331.62 43043.78 47977.79 2019-10-26 15:03:46.000 299 21190.00 331.62 43043.78 47977.76 2019-10-26 15:03:47.000 299 21189.99 331.58 43043.80 47977.75 2019-10-26 15:03:48.000 299 21189.97 331.56 43043.83 47977.76 2019-10-26 15:03:49.000 299 21189.94 331.51 43043.85 47977.77 2019-10-26 15:03:50.000 299 21189.95 331.47 43043.84 47977.75 2019-10-26 15:03:51.000 299 21189.93 331.42 43043.86 47977.80 2019-10-26 15:03:52.000 299 21189.89 331.37 43043.88 47977.77 2019-10-26 15:03:53.000 299 21189.87 331.31 43043.92 47977.78 2019-10-26 15:03:54.000 299 21189.81 331.24 43043.94 47977.77 2019-10-26 15:03:55.000 299 21189.79 331.16 43043.98 47977.80 2019-10-26 15:03:56.000 299 21189.74 331.10 43044.02 47977.82 2019-10-26 15:03:57.000 299 21189.72 331.06 43044.05 47977.83 2019-10-26 15:03:58.000 299 21189.71 331.04 43044.06 47977.82 2019-10-26 15:03:59.000 299 21189.66 331.07 43044.09 47977.88 2019-10-26 15:04:00.000 299 21189.64 331.09 43044.12 47977.85 2019-10-26 15:04:01.000 299 21189.57 331.16 43044.11 47977.84 2019-10-26 15:04:02.000 299 21189.53 331.19 43044.11 47977.81 2019-10-26 15:04:03.000 299 21189.47 331.22 43044.06 47977.81 2019-10-26 15:04:04.000 299 21189.45 331.25 43044.06 47977.77 2019-10-26 15:04:05.000 299 21189.44 331.29 43044.06 47977.73 2019-10-26 15:04:06.000 299 21189.46 331.30 43044.03 47977.73 2019-10-26 15:04:07.000 299 21189.47 331.32 43044.03 47977.73 2019-10-26 15:04:08.000 299 21189.45 331.31 43044.01 47977.66 2019-10-26 15:04:09.000 299 21189.44 331.32 43044.00 47977.72 2019-10-26 15:04:10.000 299 21189.44 331.33 43043.97 47977.69 2019-10-26 15:04:11.000 299 21189.47 331.34 43043.99 47977.67 2019-10-26 15:04:12.000 299 21189.53 331.32 43043.97 47977.69 2019-10-26 15:04:13.000 299 21189.59 331.32 43043.96 47977.71 2019-10-26 15:04:14.000 299 21189.63 331.26 43043.96 47977.70 2019-10-26 15:04:15.000 299 21189.65 331.22 43043.95 47977.73 2019-10-26 15:04:16.000 299 21189.64 331.20 43043.95 47977.72 2019-10-26 15:04:17.000 299 21189.61 331.18 43043.98 47977.74 2019-10-26 15:04:18.000 299 21189.61 331.15 43044.01 47977.75 2019-10-26 15:04:19.000 299 21189.59 331.09 43044.07 47977.77 2019-10-26 15:04:20.000 299 21189.57 331.06 43044.08 47977.77 2019-10-26 15:04:21.000 299 21189.58 330.98 43044.09 47977.81 2019-10-26 15:04:22.000 299 21189.61 330.91 43044.11 47977.83 2019-10-26 15:04:23.000 299 21189.64 330.84 43044.11 47977.92 2019-10-26 15:04:24.000 299 21189.68 330.71 43044.19 47977.93 2019-10-26 15:04:25.000 299 21189.71 330.61 43044.26 47977.95 2019-10-26 15:04:26.000 299 21189.71 330.52 43044.24 47977.97 2019-10-26 15:04:27.000 299 21189.67 330.45 43044.26 47978.02 2019-10-26 15:04:28.000 299 21189.66 330.39 43044.28 47978.00 2019-10-26 15:04:29.000 299 21189.63 330.35 43044.28 47978.02 2019-10-26 15:04:30.000 299 21189.59 330.31 43044.26 47977.99 2019-10-26 15:04:31.000 299 21189.56 330.24 43044.27 47977.99 2019-10-26 15:04:32.000 299 21189.55 330.19 43044.29 47977.98 2019-10-26 15:04:33.000 299 21189.56 330.12 43044.27 47977.95 2019-10-26 15:04:34.000 299 21189.54 330.02 43044.25 47977.95 2019-10-26 15:04:35.000 299 21189.52 329.93 43044.24 47977.93 2019-10-26 15:04:36.000 299 21189.50 329.88 43044.28 47977.95 2019-10-26 15:04:37.000 299 21189.47 329.80 43044.29 47977.94 2019-10-26 15:04:38.000 299 21189.43 329.71 43044.30 47977.94 2019-10-26 15:04:39.000 299 21189.36 329.67 43044.30 47977.97 2019-10-26 15:04:40.000 299 21189.31 329.60 43044.33 47977.97 2019-10-26 15:04:41.000 299 21189.28 329.54 43044.39 47977.92 2019-10-26 15:04:42.000 299 21189.26 329.48 43044.38 47977.92 2019-10-26 15:04:43.000 299 21189.21 329.42 43044.41 47977.94 2019-10-26 15:04:44.000 299 21189.18 329.39 43044.42 47977.93 2019-10-26 15:04:45.000 299 21189.13 329.42 43044.43 47977.89 2019-10-26 15:04:46.000 299 21189.03 329.51 43044.39 47977.90 2019-10-26 15:04:47.000 299 21189.01 329.56 43044.37 47977.83 2019-10-26 15:04:48.000 299 21188.98 329.58 43044.38 47977.79 2019-10-26 15:04:49.000 299 21188.96 329.65 43044.36 47977.78 2019-10-26 15:04:50.000 299 21188.94 329.72 43044.30 47977.73 2019-10-26 15:04:51.000 299 21188.86 329.78 43044.29 47977.73 2019-10-26 15:04:52.000 299 21188.86 329.79 43044.27 47977.66 2019-10-26 15:04:53.000 299 21188.78 329.89 43044.21 47977.60 2019-10-26 15:04:54.000 299 21188.72 329.98 43044.17 47977.56 2019-10-26 15:04:55.000 299 21188.70 330.05 43044.14 47977.54 2019-10-26 15:04:56.000 299 21188.69 330.10 43044.08 47977.46 2019-10-26 15:04:57.000 299 21188.64 330.12 43044.02 47977.38 2019-10-26 15:04:58.000 299 21188.58 330.16 43043.98 47977.32 2019-10-26 15:04:59.000 299 21188.51 330.20 43043.95 47977.30 2019-10-26 15:05:00.000 299 21188.46 330.25 43043.89 47977.21 2019-10-26 15:05:01.000 299 21188.42 330.26 43043.88 47977.14 2019-10-26 15:05:02.000 299 21188.37 330.29 43043.86 47977.15 2019-10-26 15:05:03.000 299 21188.33 330.30 43043.85 47977.09 2019-10-26 15:05:04.000 299 21188.24 330.32 43043.81 47977.05 2019-10-26 15:05:05.000 299 21188.22 330.36 43043.82 47977.04 2019-10-26 15:05:06.000 299 21188.20 330.38 43043.80 47976.99 2019-10-26 15:05:07.000 299 21188.14 330.41 43043.79 47976.94 2019-10-26 15:05:08.000 299 21188.10 330.45 43043.78 47976.92 2019-10-26 15:05:09.000 299 21188.04 330.49 43043.80 47976.92 2019-10-26 15:05:10.000 299 21187.99 330.50 43043.82 47976.90 2019-10-26 15:05:11.000 299 21187.94 330.54 43043.84 47976.88 2019-10-26 15:05:12.000 299 21187.94 330.58 43043.84 47976.85 2019-10-26 15:05:13.000 299 21187.90 330.63 43043.82 47976.86 2019-10-26 15:05:14.000 299 21187.84 330.63 43043.83 47976.83 2019-10-26 15:05:15.000 299 21187.86 330.66 43043.84 47976.84 2019-10-26 15:05:16.000 299 21187.87 330.68 43043.88 47976.88 2019-10-26 15:05:17.000 299 21187.85 330.68 43043.90 47976.86 2019-10-26 15:05:18.000 299 21187.81 330.70 43043.86 47976.87 2019-10-26 15:05:19.000 299 21187.80 330.70 43043.86 47976.86 2019-10-26 15:05:20.000 299 21187.78 330.73 43043.85 47976.84 2019-10-26 15:05:21.000 299 21187.73 330.75 43043.87 47976.81 2019-10-26 15:05:22.000 299 21187.73 330.80 43043.86 47976.80 2019-10-26 15:05:23.000 299 21187.77 330.84 43043.88 47976.81 2019-10-26 15:05:24.000 299 21187.83 330.88 43043.84 47976.82 2019-10-26 15:05:25.000 299 21187.85 330.89 43043.83 47976.82 2019-10-26 15:05:26.000 299 21187.91 330.93 43043.83 47976.86 2019-10-26 15:05:27.000 299 21187.96 330.98 43043.84 47976.89 2019-10-26 15:05:28.000 299 21188.00 331.02 43043.82 47976.86 2019-10-26 15:05:29.000 299 21188.02 331.04 43043.78 47976.88 2019-10-26 15:05:30.000 299 21188.09 331.00 43043.77 47976.89 2019-10-26 15:05:31.000 299 21188.15 330.97 43043.80 47976.91 2019-10-26 15:05:32.000 299 21188.23 330.95 43043.81 47976.93 2019-10-26 15:05:33.000 299 21188.32 330.92 43043.79 47976.96 2019-10-26 15:05:34.000 299 21188.41 330.93 43043.81 47977.03 2019-10-26 15:05:35.000 299 21188.48 330.89 43043.77 47977.06 2019-10-26 15:05:36.000 299 21188.49 330.89 43043.81 47977.08 2019-10-26 15:05:37.000 299 21188.50 330.87 43043.84 47977.11 2019-10-26 15:05:38.000 299 21188.56 330.84 43043.83 47977.10 2019-10-26 15:05:39.000 299 21188.64 330.85 43043.82 47977.14 2019-10-26 15:05:40.000 299 21188.65 330.87 43043.85 47977.15 2019-10-26 15:05:41.000 299 21188.68 330.85 43043.82 47977.17 2019-10-26 15:05:42.000 299 21188.69 330.82 43043.84 47977.19 2019-10-26 15:05:43.000 299 21188.75 330.80 43043.88 47977.23 2019-10-26 15:05:44.000 299 21188.76 330.81 43043.92 47977.25 2019-10-26 15:05:45.000 299 21188.79 330.81 43043.94 47977.28 2019-10-26 15:05:46.000 299 21188.82 330.83 43043.94 47977.33 2019-10-26 15:05:47.000 299 21188.87 330.82 43043.94 47977.36 2019-10-26 15:05:48.000 299 21188.93 330.82 43043.97 47977.38 2019-10-26 15:05:49.000 299 21188.93 330.81 43044.00 47977.40 2019-10-26 15:05:50.000 299 21188.94 330.81 43044.01 47977.45 2019-10-26 15:05:51.000 299 21188.98 330.81 43044.02 47977.46 2019-10-26 15:05:52.000 299 21189.01 330.84 43044.07 47977.47 2019-10-26 15:05:53.000 299 21189.05 330.90 43044.04 47977.50 2019-10-26 15:05:54.000 299 21189.04 330.92 43044.05 47977.54 2019-10-26 15:05:55.000 299 21189.03 330.96 43044.09 47977.58 2019-10-26 15:05:56.000 299 21189.06 330.97 43044.11 47977.59 2019-10-26 15:05:57.000 299 21189.06 331.00 43044.13 47977.59 2019-10-26 15:05:58.000 299 21189.06 331.03 43044.13 47977.62 2019-10-26 15:05:59.000 299 21189.08 331.05 43044.15 47977.65 2019-10-26 15:06:00.000 299 21189.06 331.05 43044.20 47977.68 2019-10-26 15:06:01.000 299 21189.05 331.04 43044.23 47977.70 2019-10-26 15:06:02.000 299 21189.03 331.11 43044.24 47977.69 2019-10-26 15:06:03.000 299 21189.05 331.16 43044.24 47977.72 2019-10-26 15:06:04.000 299 21189.04 331.24 43044.20 47977.73 2019-10-26 15:06:05.000 299 21189.04 331.28 43044.21 47977.70 2019-10-26 15:06:06.000 299 21189.01 331.33 43044.19 47977.70 2019-10-26 15:06:07.000 299 21188.96 331.41 43044.18 47977.66 2019-10-26 15:06:08.000 299 21188.92 331.45 43044.15 47977.58 2019-10-26 15:06:09.000 299 21188.88 331.49 43044.12 47977.57 2019-10-26 15:06:10.000 299 21188.83 331.50 43044.10 47977.50 2019-10-26 15:06:11.000 299 21188.75 331.54 43044.10 47977.48 2019-10-26 15:06:12.000 299 21188.70 331.60 43044.03 47977.42 2019-10-26 15:06:13.000 299 21188.65 331.68 43044.02 47977.42 2019-10-26 15:06:14.000 299 21188.61 331.69 43044.00 47977.35 2019-10-26 15:06:15.000 299 21188.56 331.70 43043.95 47977.34 2019-10-26 15:06:16.000 299 21188.48 331.71 43044.00 47977.27 2019-10-26 15:06:17.000 299 21188.41 331.75 43044.03 47977.27 2019-10-26 15:06:18.000 299 21188.37 331.76 43044.05 47977.25 2019-10-26 15:06:19.000 299 21188.37 331.77 43044.09 47977.24 2019-10-26 15:06:20.000 299 21188.37 331.78 43044.09 47977.27 2019-10-26 15:06:21.000 299 21188.36 331.82 43044.12 47977.25 2019-10-26 15:06:22.000 299 21188.35 331.86 43044.09 47977.29 2019-10-26 15:06:23.000 299 21188.35 331.89 43044.09 47977.25 2019-10-26 15:06:24.000 299 21188.33 331.92 43044.12 47977.25 2019-10-26 15:06:25.000 299 21188.30 331.98 43044.09 47977.25 2019-10-26 15:06:26.000 299 21188.27 332.05 43044.09 47977.24 2019-10-26 15:06:27.000 299 21188.25 332.16 43044.07 47977.23 2019-10-26 15:06:28.000 299 21188.18 332.26 43044.07 47977.17 2019-10-26 15:06:29.000 299 21188.09 332.34 43044.01 47977.17 2019-10-26 15:06:30.000 299 21188.03 332.43 43044.01 47977.10 2019-10-26 15:06:31.000 299 21187.94 332.55 43043.99 47977.08 2019-10-26 15:06:32.000 299 21187.88 332.62 43043.97 47977.02 2019-10-26 15:06:33.000 299 21187.81 332.73 43043.93 47976.96 2019-10-26 15:06:34.000 299 21187.75 332.80 43043.91 47976.91 2019-10-26 15:06:35.000 299 21187.63 332.88 43043.91 47976.84 2019-10-26 15:06:36.000 299 21187.55 332.97 43043.89 47976.81 2019-10-26 15:06:37.000 299 21187.45 333.09 43043.85 47976.74 2019-10-26 15:06:38.000 299 21187.39 333.23 43043.83 47976.70 2019-10-26 15:06:39.000 299 21187.35 333.32 43043.82 47976.66 2019-10-26 15:06:40.000 299 21187.34 333.37 43043.81 47976.64 2019-10-26 15:06:41.000 299 21187.31 333.41 43043.80 47976.59 2019-10-26 15:06:42.000 299 21187.29 333.46 43043.81 47976.60 2019-10-26 15:06:43.000 299 21187.30 333.47 43043.77 47976.55 2019-10-26 15:06:44.000 299 21187.36 333.48 43043.80 47976.58 2019-10-26 15:06:45.000 299 21187.43 333.49 43043.78 47976.58 2019-10-26 15:06:46.000 299 21187.47 333.54 43043.77 47976.62 2019-10-26 15:06:47.000 299 21187.57 333.56 43043.78 47976.59 2019-10-26 15:06:48.000 299 21187.65 333.61 43043.78 47976.69 2019-10-26 15:06:49.000 299 21187.72 333.64 43043.75 47976.70 2019-10-26 15:06:50.000 299 21187.80 333.63 43043.77 47976.73 2019-10-26 15:06:51.000 299 21187.81 333.65 43043.77 47976.77 2019-10-26 15:06:52.000 299 21187.79 333.70 43043.79 47976.78 2019-10-26 15:06:53.000 299 21187.75 333.77 43043.81 47976.79 2019-10-26 15:06:54.000 299 21187.76 333.83 43043.82 47976.80 2019-10-26 15:06:55.000 299 21187.74 333.89 43043.81 47976.76 2019-10-26 15:06:56.000 299 21187.68 333.95 43043.82 47976.76 2019-10-26 15:06:57.000 299 21187.60 334.04 43043.85 47976.77 2019-10-26 15:06:58.000 299 21187.48 334.14 43043.86 47976.76 2019-10-26 15:06:59.000 299 21187.39 334.24 43043.86 47976.72 2019-10-26 15:07:00.000 299 21187.29 334.33 43043.90 47976.65 2019-10-26 15:07:01.000 299 21187.16 334.45 43043.93 47976.60 2019-10-26 15:07:02.000 299 21187.04 334.56 43043.93 47976.62 2019-10-26 15:07:03.000 299 21186.93 334.67 43043.91 47976.54 2019-10-26 15:07:04.000 299 21186.83 334.78 43043.91 47976.49 2019-10-26 15:07:05.000 299 21186.70 334.87 43043.91 47976.42 2019-10-26 15:07:06.000 299 21186.58 334.97 43043.90 47976.41 2019-10-26 15:07:07.000 299 21186.48 335.06 43043.89 47976.32 2019-10-26 15:07:08.000 299 21186.38 335.16 43043.85 47976.28 2019-10-26 15:07:09.000 299 21186.26 335.31 43043.84 47976.20 2019-10-26 15:07:10.000 299 21186.19 335.38 43043.85 47976.16 2019-10-26 15:07:11.000 299 21186.12 335.47 43043.79 47976.09 2019-10-26 15:07:12.000 299 21186.07 335.58 43043.77 47976.04 2019-10-26 15:07:13.000 299 21186.05 335.71 43043.75 47976.00 2019-10-26 15:07:14.000 299 21186.05 335.84 43043.75 47975.98 2019-10-26 15:07:15.000 299 21186.04 335.96 43043.73 47975.98 2019-10-26 15:07:16.000 299 21186.01 336.11 43043.71 47975.94 2019-10-26 15:07:17.000 299 21185.96 336.22 43043.64 47975.90 2019-10-26 15:07:18.000 299 21185.95 336.33 43043.60 47975.84 2019-10-26 15:07:19.000 299 21185.94 336.39 43043.55 47975.80 2019-10-26 15:07:20.000 299 21185.95 336.42 43043.53 47975.74 2019-10-26 15:07:21.000 299 21185.96 336.44 43043.52 47975.76 2019-10-26 15:07:22.000 299 21185.97 336.50 43043.50 47975.72 2019-10-26 15:07:23.000 299 21185.99 336.59 43043.43 47975.72 2019-10-26 15:07:24.000 299 21185.99 336.64 43043.39 47975.65 2019-10-26 15:07:25.000 299 21185.99 336.70 43043.35 47975.64 2019-10-26 15:07:26.000 299 21185.95 336.68 43043.34 47975.59 2019-10-26 15:07:27.000 299 21185.94 336.64 43043.32 47975.56 2019-10-26 15:07:28.000 299 21185.92 336.64 43043.34 47975.53 2019-10-26 15:07:29.000 299 21185.94 336.67 43043.34 47975.56 2019-10-26 15:07:30.000 299 21185.97 336.69 43043.38 47975.59 2019-10-26 15:07:31.000 299 21186.00 336.73 43043.41 47975.63 2019-10-26 15:07:32.000 299 21186.00 336.70 43043.42 47975.62 2019-10-26 15:07:33.000 299 21185.98 336.73 43043.40 47975.62 2019-10-26 15:07:34.000 299 21185.96 336.79 43043.42 47975.66 2019-10-26 15:07:35.000 299 21186.01 336.91 43043.39 47975.65 2019-10-26 15:07:36.000 299 21186.00 336.98 43043.36 47975.64 2019-10-26 15:07:37.000 299 21186.00 337.07 43043.37 47975.65 2019-10-26 15:07:38.000 299 21186.03 337.19 43043.34 47975.62 2019-10-26 15:07:39.000 299 21186.03 337.25 43043.32 47975.61 2019-10-26 15:07:40.000 299 21186.06 337.27 43043.32 47975.58 2019-10-26 15:07:41.000 299 21186.09 337.28 43043.32 47975.56 2019-10-26 15:07:42.000 299 21186.15 337.25 43043.36 47975.63 2019-10-26 15:07:43.000 299 21186.18 337.30 43043.38 47975.64 2019-10-26 15:07:44.000 299 21186.18 337.39 43043.39 47975.68 2019-10-26 15:07:45.000 299 21186.18 337.43 43043.37 47975.70 2019-10-26 15:07:46.000 299 21186.21 337.46 43043.36 47975.74 2019-10-26 15:07:47.000 299 21186.20 337.53 43043.33 47975.72 2019-10-26 15:07:48.000 299 21186.20 337.61 43043.34 47975.72 2019-10-26 15:07:49.000 299 21186.20 337.65 43043.38 47975.71 2019-10-26 15:07:50.000 299 21186.23 337.71 43043.38 47975.72 2019-10-26 15:07:51.000 299 21186.20 337.87 43043.36 47975.74 2019-10-26 15:07:52.000 299 21186.15 337.99 43043.33 47975.68 2019-10-26 15:07:53.000 299 21186.12 338.05 43043.30 47975.64 2019-10-26 15:07:54.000 299 21186.12 338.10 43043.31 47975.64 2019-10-26 15:07:55.000 299 21186.08 338.15 43043.31 47975.60 2019-10-26 15:07:56.000 299 21186.07 338.22 43043.32 47975.63 2019-10-26 15:07:57.000 299 21186.04 338.27 43043.33 47975.62 2019-10-26 15:07:58.000 299 21186.04 338.33 43043.32 47975.62 2019-10-26 15:07:59.000 299 21185.95 338.38 43043.33 47975.61 2019-10-26 15:08:00.000 299 21185.90 338.41 43043.31 47975.55 2019-10-26 15:08:01.000 299 21185.87 338.50 43043.30 47975.50 2019-10-26 15:08:02.000 299 21185.86 338.62 43043.29 47975.48 2019-10-26 15:08:03.000 299 21185.82 338.77 43043.20 47975.45 2019-10-26 15:08:04.000 299 21185.79 338.90 43043.16 47975.41 2019-10-26 15:08:05.000 299 21185.76 339.05 43043.12 47975.35 2019-10-26 15:08:06.000 299 21185.68 339.21 43043.08 47975.29 2019-10-26 15:08:07.000 299 21185.58 339.40 43043.03 47975.23 2019-10-26 15:08:08.000 299 21185.54 339.57 43042.96 47975.17 2019-10-26 15:08:09.000 299 21185.50 339.78 43042.96 47975.11 2019-10-26 15:08:10.000 299 21185.50 339.92 43042.92 47975.05 2019-10-26 15:08:11.000 299 21185.47 340.00 43042.93 47975.02 2019-10-26 15:08:12.000 299 21185.41 340.10 43042.96 47975.01 2019-10-26 15:08:13.000 299 21185.35 340.22 43042.96 47975.01 2019-10-26 15:08:14.000 299 21185.30 340.32 43042.97 47974.98 2019-10-26 15:08:15.000 299 21185.24 340.42 43043.00 47975.00 2019-10-26 15:08:16.000 299 21185.15 340.52 43043.01 47974.95 2019-10-26 15:08:17.000 299 21185.08 340.65 43043.00 47974.90 2019-10-26 15:08:18.000 299 21185.03 340.81 43042.99 47974.89 2019-10-26 15:08:19.000 299 21184.95 340.97 43042.95 47974.87 2019-10-26 15:08:20.000 299 21184.90 341.14 43042.94 47974.82 2019-10-26 15:08:21.000 299 21184.86 341.25 43042.90 47974.77 2019-10-26 15:08:22.000 299 21184.82 341.38 43042.89 47974.73 2019-10-26 15:08:23.000 299 21184.76 341.49 43042.90 47974.74 2019-10-26 15:08:24.000 299 21184.73 341.55 43042.89 47974.72 2019-10-26 15:08:25.000 299 21184.66 341.60 43042.94 47974.68 2019-10-26 15:08:26.000 299 21184.60 341.66 43042.99 47974.72 2019-10-26 15:08:27.000 299 21184.55 341.71 43042.99 47974.65 2019-10-26 15:08:28.000 299 21184.52 341.73 43043.04 47974.66 2019-10-26 15:08:29.000 299 21184.47 341.82 43043.05 47974.69 2019-10-26 15:08:30.000 299 21184.48 341.94 43043.04 47974.69 2019-10-26 15:08:31.000 299 21184.47 342.06 43043.03 47974.72 2019-10-26 15:08:32.000 299 21184.50 342.19 43043.01 47974.69 2019-10-26 15:08:33.000 299 21184.51 342.30 43042.96 47974.69 2019-10-26 15:08:34.000 299 21184.55 342.36 43042.92 47974.64 2019-10-26 15:08:35.000 299 21184.58 342.41 43042.89 47974.67 2019-10-26 15:08:36.000 299 21184.59 342.45 43042.90 47974.63 2019-10-26 15:08:37.000 299 21184.61 342.49 43042.89 47974.64 2019-10-26 15:08:38.000 299 21184.62 342.53 43042.88 47974.64 2019-10-26 15:08:39.000 299 21184.57 342.56 43042.89 47974.63 2019-10-26 15:08:40.000 299 21184.55 342.58 43042.86 47974.61 2019-10-26 15:08:41.000 299 21184.58 342.62 43042.84 47974.61 2019-10-26 15:08:42.000 299 21184.61 342.63 43042.86 47974.62 2019-10-26 15:08:43.000 299 21184.65 342.66 43042.86 47974.64 2019-10-26 15:08:44.000 299 21184.70 342.68 43042.87 47974.65 2019-10-26 15:08:45.000 299 21184.74 342.64 43042.94 47974.68 2019-10-26 15:08:46.000 299 21184.74 342.59 43042.95 47974.71 2019-10-26 15:08:47.000 299 21184.74 342.55 43042.99 47974.74 2019-10-26 15:08:48.000 299 21184.77 342.53 43043.01 47974.78 2019-10-26 15:08:49.000 299 21184.78 342.53 43043.01 47974.80 2019-10-26 15:08:50.000 299 21184.74 342.49 43043.05 47974.84 2019-10-26 15:08:51.000 299 21184.72 342.44 43043.08 47974.82 2019-10-26 15:08:52.000 299 21184.66 342.47 43043.08 47974.83 2019-10-26 15:08:53.000 299 21184.62 342.50 43043.09 47974.81 2019-10-26 15:08:54.000 299 21184.62 342.51 43043.08 47974.81 2019-10-26 15:08:55.000 299 21184.59 342.51 43043.07 47974.81 2019-10-26 15:08:56.000 299 21184.57 342.54 43043.05 47974.77 2019-10-26 15:08:57.000 299 21184.55 342.55 43043.06 47974.79 2019-10-26 15:08:58.000 299 21184.54 342.53 43043.04 47974.74 2019-10-26 15:08:59.000 299 21184.56 342.51 43043.04 47974.75 2019-10-26 15:09:00.000 299 21184.56 342.49 43043.03 47974.75 2019-10-26 15:09:01.000 299 21184.55 342.44 43043.05 47974.75 2019-10-26 15:09:02.000 299 21184.53 342.40 43043.07 47974.74 2019-10-26 15:09:03.000 299 21184.56 342.32 43043.05 47974.73 2019-10-26 15:09:04.000 299 21184.52 342.25 43043.09 47974.78 2019-10-26 15:09:05.000 299 21184.50 342.21 43043.11 47974.77 2019-10-26 15:09:06.000 299 21184.53 342.14 43043.14 47974.82 2019-10-26 15:09:07.000 299 21184.52 342.10 43043.17 47974.85 2019-10-26 15:09:08.000 299 21184.54 342.06 43043.21 47974.86 2019-10-26 15:09:09.000 299 21184.56 342.02 43043.26 47974.91 2019-10-26 15:09:10.000 299 21184.56 341.98 43043.27 47974.93 2019-10-26 15:09:11.000 299 21184.55 341.96 43043.27 47974.97 2019-10-26 15:09:12.000 299 21184.56 341.93 43043.27 47974.94 2019-10-26 15:09:13.000 299 21184.63 341.88 43043.25 47974.99 2019-10-26 15:09:14.000 299 21184.67 341.82 43043.26 47974.98 2019-10-26 15:09:15.000 299 21184.69 341.80 43043.25 47974.98 2019-10-26 15:09:16.000 299 21184.71 341.79 43043.25 47974.99 2019-10-26 15:09:17.000 299 21184.72 341.72 43043.23 47975.01 2019-10-26 15:09:18.000 299 21184.73 341.66 43043.27 47975.02 2019-10-26 15:09:19.000 299 21184.72 341.63 43043.29 47974.99 2019-10-26 15:09:20.000 299 21184.69 341.60 43043.29 47975.01 2019-10-26 15:09:21.000 299 21184.63 341.54 43043.34 47975.02 2019-10-26 15:09:22.000 299 21184.57 341.50 43043.39 47975.00 2019-10-26 15:09:23.000 299 21184.51 341.47 43043.41 47975.01 2019-10-26 15:09:24.000 299 21184.49 341.43 43043.43 47975.03 2019-10-26 15:09:25.000 299 21184.46 341.38 43043.47 47975.06 2019-10-26 15:09:26.000 299 21184.41 341.34 43043.52 47975.08 2019-10-26 15:09:27.000 299 21184.37 341.31 43043.58 47975.10 2019-10-26 15:09:28.000 299 21184.30 341.32 43043.61 47975.11 2019-10-26 15:09:29.000 299 21184.23 341.34 43043.68 47975.12 2019-10-26 15:09:30.000 299 21184.20 341.33 43043.69 47975.14 2019-10-26 15:09:31.000 299 21184.13 341.35 43043.70 47975.12 2019-10-26 15:09:32.000 299 21184.04 341.39 43043.70 47975.12 2019-10-26 15:09:33.000 299 21184.04 341.42 43043.70 47975.09 2019-10-26 15:09:34.000 299 21184.01 341.43 43043.68 47975.10 2019-10-26 15:09:35.000 299 21183.98 341.44 43043.70 47975.08 2019-10-26 15:09:36.000 299 21183.97 341.45 43043.71 47975.08 2019-10-26 15:09:37.000 299 21183.94 341.51 43043.72 47975.06 2019-10-26 15:09:38.000 299 21183.91 341.57 43043.70 47975.08 2019-10-26 15:09:39.000 299 21183.87 341.62 43043.69 47975.04 2019-10-26 15:09:40.000 299 21183.84 341.67 43043.70 47975.01 2019-10-26 15:09:41.000 299 21183.83 341.74 43043.69 47975.02 2019-10-26 15:09:42.000 299 21183.78 341.82 43043.70 47974.98 2019-10-26 15:09:43.000 299 21183.70 341.91 43043.71 47974.97 2019-10-26 15:09:44.000 299 21183.64 342.01 43043.70 47974.91 2019-10-26 15:09:45.000 299 21183.59 342.05 43043.68 47974.89 2019-10-26 15:09:46.000 299 21183.50 342.09 43043.69 47974.88 2019-10-26 15:09:47.000 299 21183.43 342.15 43043.68 47974.88 2019-10-26 15:09:48.000 299 21183.34 342.22 43043.66 47974.83 2019-10-26 15:09:49.000 299 21183.31 342.28 43043.67 47974.81 2019-10-26 15:09:50.000 299 21183.27 342.37 43043.68 47974.74 2019-10-26 15:09:51.000 299 21183.21 342.46 43043.63 47974.71 2019-10-26 15:09:52.000 299 21183.14 342.54 43043.61 47974.69 2019-10-26 15:09:53.000 299 21183.11 342.64 43043.60 47974.64 2019-10-26 15:09:54.000 299 21183.11 342.73 43043.58 47974.61 2019-10-26 15:09:55.000 299 21183.10 342.81 43043.58 47974.60 2019-10-26 15:09:56.000 299 21183.06 342.86 43043.58 47974.58 2019-10-26 15:09:57.000 299 21183.03 342.89 43043.60 47974.55 2019-10-26 15:09:58.000 299 21182.93 342.94 43043.66 47974.55 2019-10-26 15:09:59.000 299 21182.88 342.97 43043.65 47974.57 2019-10-26 15:10:00.000 299 21182.84 343.06 43043.64 47974.50 2019-10-26 15:10:01.000 299 21182.79 343.11 43043.67 47974.53 2019-10-26 15:10:02.000 299 21182.79 343.17 43043.67 47974.51 2019-10-26 15:10:03.000 299 21182.79 343.21 43043.68 47974.53 2019-10-26 15:10:04.000 299 21182.78 343.28 43043.69 47974.51 2019-10-26 15:10:05.000 299 21182.79 343.32 43043.69 47974.53 2019-10-26 15:10:06.000 299 21182.81 343.34 43043.72 47974.55 2019-10-26 15:10:07.000 299 21182.81 343.36 43043.73 47974.58 2019-10-26 15:10:08.000 299 21182.81 343.39 43043.73 47974.57 2019-10-26 15:10:09.000 299 21182.83 343.43 43043.75 47974.61 2019-10-26 15:10:10.000 299 21182.80 343.51 43043.77 47974.61 2019-10-26 15:10:11.000 299 21182.79 343.59 43043.77 47974.62 2019-10-26 15:10:12.000 299 21182.79 343.68 43043.75 47974.62 2019-10-26 15:10:13.000 299 21182.79 343.74 43043.78 47974.61 2019-10-26 15:10:14.000 299 21182.82 343.79 43043.81 47974.62 2019-10-26 15:10:15.000 299 21182.81 343.90 43043.78 47974.61 2019-10-26 15:10:16.000 299 21182.84 343.98 43043.79 47974.63 2019-10-26 15:10:17.000 299 21182.81 344.01 43043.80 47974.61 2019-10-26 15:10:18.000 299 21182.80 344.05 43043.80 47974.59 2019-10-26 15:10:19.000 299 21182.77 344.13 43043.78 47974.60 2019-10-26 15:10:20.000 299 21182.78 344.21 43043.77 47974.59 2019-10-26 15:10:21.000 299 21182.74 344.34 43043.76 47974.60 2019-10-26 15:10:22.000 299 21182.72 344.45 43043.75 47974.55 2019-10-26 15:10:23.000 299 21182.73 344.54 43043.73 47974.55 2019-10-26 15:10:24.000 299 21182.73 344.62 43043.73 47974.53 2019-10-26 15:10:25.000 299 21182.73 344.62 43043.69 47974.51 2019-10-26 15:10:26.000 299 21182.77 344.60 43043.72 47974.52 2019-10-26 15:10:27.000 299 21182.76 344.60 43043.71 47974.50 2019-10-26 15:10:28.000 299 21182.77 344.61 43043.70 47974.56 2019-10-26 15:10:29.000 299 21182.79 344.62 43043.72 47974.54 2019-10-26 15:10:30.000 299 21182.75 344.63 43043.76 47974.52 2019-10-26 15:10:31.000 299 21182.73 344.65 43043.74 47974.53 2019-10-26 15:10:32.000 299 21182.71 344.70 43043.73 47974.55 2019-10-26 15:10:33.000 299 21182.69 344.70 43043.74 47974.53 2019-10-26 15:10:34.000 299 21182.70 344.70 43043.74 47974.52 2019-10-26 15:10:35.000 299 21182.71 344.71 43043.74 47974.53 2019-10-26 15:10:36.000 299 21182.71 344.70 43043.78 47974.54 2019-10-26 15:10:37.000 299 21182.71 344.71 43043.80 47974.54 2019-10-26 15:10:38.000 299 21182.67 344.71 43043.80 47974.54 2019-10-26 15:10:39.000 299 21182.65 344.69 43043.83 47974.57 2019-10-26 15:10:40.000 299 21182.66 344.70 43043.86 47974.56 2019-10-26 15:10:41.000 299 21182.64 344.69 43043.85 47974.58 2019-10-26 15:10:42.000 299 21182.66 344.63 43043.90 47974.61 2019-10-26 15:10:43.000 299 21182.67 344.63 43043.89 47974.62 2019-10-26 15:10:44.000 299 21182.68 344.61 43043.93 47974.65 2019-10-26 15:10:45.000 299 21182.69 344.57 43043.98 47974.66 2019-10-26 15:10:46.000 299 21182.72 344.53 43044.00 47974.71 2019-10-26 15:10:47.000 299 21182.73 344.52 43044.03 47974.73 2019-10-26 15:10:48.000 299 21182.75 344.51 43044.00 47974.74 2019-10-26 15:10:49.000 299 21182.80 344.51 43044.00 47974.76 2019-10-26 15:10:50.000 299 21182.83 344.52 43044.00 47974.77 2019-10-26 15:10:51.000 299 21182.87 344.52 43043.98 47974.77 2019-10-26 15:10:52.000 299 21182.91 344.51 43043.94 47974.77 2019-10-26 15:10:53.000 299 21182.88 344.48 43043.99 47974.80 2019-10-26 15:10:54.000 299 21182.90 344.46 43044.01 47974.80 2019-10-26 15:10:55.000 299 21182.90 344.46 43044.01 47974.79 2019-10-26 15:10:56.000 299 21182.85 344.46 43044.02 47974.83 2019-10-26 15:10:57.000 299 21182.80 344.51 43044.02 47974.81 2019-10-26 15:10:58.000 299 21182.79 344.53 43044.04 47974.79 2019-10-26 15:10:59.000 299 21182.74 344.53 43044.07 47974.80 2019-10-26 15:11:00.000 299 21182.73 344.52 43044.08 47974.80 2019-10-26 15:11:01.000 299 21182.75 344.52 43044.07 47974.80 2019-10-26 15:11:02.000 299 21182.77 344.54 43044.09 47974.81 2019-10-26 15:11:03.000 299 21182.75 344.57 43044.09 47974.82 2019-10-26 15:11:04.000 299 21182.68 344.59 43044.10 47974.81 2019-10-26 15:11:05.000 299 21182.65 344.67 43044.10 47974.80 2019-10-26 15:11:06.000 299 21182.65 344.71 43044.07 47974.78 2019-10-26 15:11:07.000 299 21182.58 344.76 43044.03 47974.73 2019-10-26 15:11:08.000 299 21182.60 344.75 43044.01 47974.75 2019-10-26 15:11:09.000 299 21182.60 344.77 43044.01 47974.72 2019-10-26 15:11:10.000 299 21182.62 344.76 43044.05 47974.70 2019-10-26 15:11:11.000 299 21182.62 344.75 43044.04 47974.71 2019-10-26 15:11:12.000 299 21182.58 344.76 43044.06 47974.74 2019-10-26 15:11:13.000 299 21182.59 344.76 43044.09 47974.76 2019-10-26 15:11:14.000 299 21182.57 344.81 43044.06 47974.75 2019-10-26 15:11:15.000 299 21182.55 344.87 43044.04 47974.77 2019-10-26 15:11:16.000 299 21182.53 344.91 43044.05 47974.72 2019-10-26 15:11:17.000 299 21182.50 344.94 43044.02 47974.71 2019-10-26 15:11:18.000 299 21182.48 344.97 43043.99 47974.66 2019-10-26 15:11:19.000 299 21182.44 345.08 43043.97 47974.65 2019-10-26 15:11:20.000 299 21182.39 345.21 43043.88 47974.61 2019-10-26 15:11:21.000 299 21182.39 345.29 43043.83 47974.52 2019-10-26 15:11:22.000 299 21182.37 345.39 43043.81 47974.48 2019-10-26 15:11:23.000 299 21182.40 345.37 43043.74 47974.40 2019-10-26 15:11:24.000 299 21182.36 345.35 43043.74 47974.40 2019-10-26 15:11:25.000 299 21182.35 345.34 43043.77 47974.39 2019-10-26 15:11:26.000 299 21182.38 345.37 43043.77 47974.37 2019-10-26 15:11:27.000 299 21182.40 345.37 43043.80 47974.41 2019-10-26 15:11:28.000 299 21182.38 345.37 43043.80 47974.41 2019-10-26 15:11:29.000 299 21182.43 345.38 43043.83 47974.46 2019-10-26 15:11:30.000 299 21182.48 345.39 43043.87 47974.49 2019-10-26 15:11:31.000 299 21182.47 345.40 43043.95 47974.56 2019-10-26 15:11:32.000 299 21182.48 345.42 43044.03 47974.60 2019-10-26 15:11:33.000 299 21182.51 345.42 43044.05 47974.63 2019-10-26 15:11:34.000 299 21182.51 345.47 43044.06 47974.68 2019-10-26 15:11:35.000 299 21182.58 345.50 43044.10 47974.72 2019-10-26 15:11:36.000 299 21182.57 345.54 43044.13 47974.77 2019-10-26 15:11:37.000 299 21182.53 345.59 43044.17 47974.79 2019-10-26 15:11:38.000 299 21182.58 345.64 43044.18 47974.84 2019-10-26 15:11:39.000 299 21182.57 345.69 43044.21 47974.84 2019-10-26 15:11:40.000 299 21182.53 345.76 43044.24 47974.88 2019-10-26 15:11:41.000 299 21182.52 345.79 43044.29 47974.90 2019-10-26 15:11:42.000 299 21182.54 345.84 43044.28 47974.90 2019-10-26 15:11:43.000 299 21182.54 345.89 43044.28 47974.90 2019-10-26 15:11:44.000 299 21182.54 345.90 43044.32 47974.92 2019-10-26 15:11:45.000 299 21182.50 345.89 43044.36 47974.94 2019-10-26 15:11:46.000 299 21182.46 345.88 43044.38 47974.95 2019-10-26 15:11:47.000 299 21182.44 345.89 43044.41 47974.95 2019-10-26 15:11:48.000 299 21182.41 345.91 43044.43 47974.96 2019-10-26 15:11:49.000 299 21182.40 345.90 43044.42 47974.97 2019-10-26 15:11:50.000 299 21182.40 345.90 43044.43 47974.96 2019-10-26 15:11:51.000 299 21182.45 345.87 43044.48 47975.00 2019-10-26 15:11:52.000 299 21182.44 345.84 43044.46 47975.03 2019-10-26 15:11:53.000 299 21182.43 345.83 43044.48 47975.05 2019-10-26 15:11:54.000 299 21182.43 345.81 43044.52 47975.04 2019-10-26 15:11:55.000 299 21182.46 345.82 43044.52 47975.07 2019-10-26 15:11:56.000 299 21182.44 345.82 43044.54 47975.14 2019-10-26 15:11:57.000 299 21182.46 345.84 43044.55 47975.09 2019-10-26 15:11:58.000 299 21182.49 345.86 43044.57 47975.12 2019-10-26 15:11:59.000 299 21182.45 345.88 43044.54 47975.13 2019-10-26 15:12:00.000 299 21182.46 345.93 43044.56 47975.10 2019-10-26 15:12:01.000 299 21182.54 345.95 43044.56 47975.14 2019-10-26 15:12:02.000 299 21182.52 345.98 43044.58 47975.16 2019-10-26 15:12:03.000 299 21182.50 345.99 43044.59 47975.15 2019-10-26 15:12:04.000 299 21182.48 345.99 43044.62 47975.17 2019-10-26 15:12:05.000 299 21182.47 346.01 43044.64 47975.19 2019-10-26 15:12:06.000 299 21182.46 346.03 43044.68 47975.20 2019-10-26 15:12:07.000 299 21182.44 346.08 43044.69 47975.28 2019-10-26 15:12:08.000 299 21182.41 346.15 43044.69 47975.23 2019-10-26 15:12:09.000 299 21182.34 346.21 43044.69 47975.21 2019-10-26 15:12:10.000 299 21182.28 346.27 43044.68 47975.22 2019-10-26 15:12:11.000 299 21182.21 346.34 43044.68 47975.16 2019-10-26 15:12:12.000 299 21182.07 346.39 43044.69 47975.15 2019-10-26 15:12:13.000 299 21181.97 346.45 43044.69 47975.09 2019-10-26 15:12:14.000 299 21181.87 346.54 43044.66 47975.06 2019-10-26 15:12:15.000 299 21181.69 346.62 43044.65 47974.97 2019-10-26 15:12:16.000 299 21181.55 346.70 43044.64 47974.90 2019-10-26 15:12:17.000 299 21181.45 346.76 43044.64 47974.85 2019-10-26 15:12:18.000 299 21181.30 346.76 43044.65 47974.78 2019-10-26 15:12:19.000 299 21181.19 346.80 43044.64 47974.75 2019-10-26 15:12:20.000 299 21181.10 346.85 43044.68 47974.70 2019-10-26 15:12:21.000 299 21181.05 346.88 43044.68 47974.67 2019-10-26 15:12:22.000 299 21180.95 346.97 43044.67 47974.64 2019-10-26 15:12:23.000 299 21180.90 347.02 43044.67 47974.60 2019-10-26 15:12:24.000 299 21180.86 347.08 43044.66 47974.56 2019-10-26 15:12:25.000 299 21180.81 347.14 43044.61 47974.55 2019-10-26 15:12:26.000 299 21180.79 347.20 43044.61 47974.52 2019-10-26 15:12:27.000 299 21180.81 347.27 43044.61 47974.52 2019-10-26 15:12:28.000 299 21180.84 347.35 43044.65 47974.52 2019-10-26 15:12:29.000 299 21180.87 347.38 43044.62 47974.53 2019-10-26 15:12:30.000 299 21180.92 347.42 43044.63 47974.55 2019-10-26 15:12:31.000 299 21180.92 347.49 43044.63 47974.56 2019-10-26 15:12:32.000 299 21180.95 347.54 43044.63 47974.60 2019-10-26 15:12:33.000 299 21180.97 347.59 43044.62 47974.59 2019-10-26 15:12:34.000 299 21180.95 347.66 43044.64 47974.60 2019-10-26 15:12:35.000 299 21180.96 347.72 43044.62 47974.59 2019-10-26 15:12:36.000 299 21180.94 347.75 43044.62 47974.58 2019-10-26 15:12:37.000 299 21180.89 347.80 43044.62 47974.57 2019-10-26 15:12:38.000 299 21180.77 347.90 43044.59 47974.53 2019-10-26 15:12:39.000 299 21180.65 347.98 43044.62 47974.51 2019-10-26 15:12:40.000 299 21180.58 348.08 43044.62 47974.45 2019-10-26 15:12:41.000 299 21180.54 348.19 43044.62 47974.40 2019-10-26 15:12:42.000 299 21180.51 348.28 43044.62 47974.43 2019-10-26 15:12:43.000 299 21180.43 348.35 43044.65 47974.42 2019-10-26 15:12:44.000 299 21180.40 348.42 43044.69 47974.38 2019-10-26 15:12:45.000 299 21180.41 348.48 43044.70 47974.37 2019-10-26 15:12:46.000 299 21180.37 348.56 43044.68 47974.40 2019-10-26 15:12:47.000 299 21180.40 348.62 43044.71 47974.42 2019-10-26 15:12:48.000 299 21180.40 348.67 43044.72 47974.45 2019-10-26 15:12:49.000 299 21180.38 348.75 43044.75 47974.47 2019-10-26 15:12:50.000 299 21180.38 348.83 43044.78 47974.52 2019-10-26 15:12:51.000 299 21180.40 348.89 43044.78 47974.50 2019-10-26 15:12:52.000 299 21180.39 348.96 43044.83 47974.51 2019-10-26 15:12:53.000 299 21180.35 349.01 43044.86 47974.55 2019-10-26 15:12:54.000 299 21180.28 349.05 43044.85 47974.51 2019-10-26 15:12:55.000 299 21180.23 349.11 43044.88 47974.52 2019-10-26 15:12:56.000 299 21180.16 349.20 43044.88 47974.50 2019-10-26 15:12:57.000 299 21180.06 349.23 43044.89 47974.47 2019-10-26 15:12:58.000 299 21179.97 349.25 43044.91 47974.45 2019-10-26 15:12:59.000 299 21179.90 349.26 43044.92 47974.40 2019-10-26 15:13:00.000 299 21179.81 349.32 43044.98 47974.41 2019-10-26 15:13:01.000 299 21179.78 349.38 43045.00 47974.38 2019-10-26 15:13:02.000 299 21179.75 349.41 43044.98 47974.40 2019-10-26 15:13:03.000 299 21179.76 349.45 43044.95 47974.36 2019-10-26 15:13:04.000 299 21179.78 349.47 43044.99 47974.35 2019-10-26 15:13:05.000 299 21179.78 349.52 43045.00 47974.38 2019-10-26 15:13:06.000 299 21179.79 349.58 43045.04 47974.37 2019-10-26 15:13:07.000 299 21179.83 349.63 43045.02 47974.43 2019-10-26 15:13:08.000 299 21179.91 349.66 43045.01 47974.47 2019-10-26 15:13:09.000 299 21179.96 349.72 43045.02 47974.49 2019-10-26 15:13:10.000 299 21179.97 349.78 43045.03 47974.54 2019-10-26 15:13:11.000 299 21180.04 349.85 43045.04 47974.57 2019-10-26 15:13:12.000 299 21180.09 349.93 43045.03 47974.57 2019-10-26 15:13:13.000 299 21180.15 350.02 43045.08 47974.60 2019-10-26 15:13:14.000 299 21180.19 350.10 43045.07 47974.62 2019-10-26 15:13:15.000 299 21180.18 350.17 43045.05 47974.63 2019-10-26 15:13:16.000 299 21180.19 350.30 43045.06 47974.61 2019-10-26 15:13:17.000 299 21180.16 350.40 43045.04 47974.65 2019-10-26 15:13:18.000 299 21180.12 350.53 43045.05 47974.65 2019-10-26 15:13:19.000 299 21180.07 350.63 43045.05 47974.63 2019-10-26 15:13:20.000 299 21180.07 350.75 43045.04 47974.61 2019-10-26 15:13:21.000 299 21180.02 350.88 43045.06 47974.62 2019-10-26 15:13:22.000 299 21179.98 350.98 43045.03 47974.57 2019-10-26 15:13:23.000 299 21179.95 351.07 43045.01 47974.59 2019-10-26 15:13:24.000 299 21179.89 351.17 43045.01 47974.54 2019-10-26 15:13:25.000 299 21179.88 351.29 43045.02 47974.51 2019-10-26 15:13:26.000 299 21179.83 351.35 43045.02 47974.50 2019-10-26 15:13:27.000 299 21179.78 351.39 43044.98 47974.47 2019-10-26 15:13:28.000 299 21179.76 351.47 43045.01 47974.47 2019-10-26 15:13:29.000 299 21179.74 351.56 43045.03 47974.45 2019-10-26 15:13:30.000 299 21179.74 351.63 43044.99 47974.44 2019-10-26 15:13:31.000 299 21179.76 351.70 43044.98 47974.43 2019-10-26 15:13:32.000 299 21179.74 351.74 43044.96 47974.41 2019-10-26 15:13:33.000 299 21179.74 351.77 43044.95 47974.39 2019-10-26 15:13:34.000 299 21179.75 351.76 43044.94 47974.40 2019-10-26 15:13:35.000 299 21179.79 351.79 43044.94 47974.37 2019-10-26 15:13:36.000 299 21179.79 351.82 43044.96 47974.41 2019-10-26 15:13:37.000 299 21179.82 351.83 43044.98 47974.43 2019-10-26 15:13:38.000 299 21179.84 351.82 43045.00 47974.44 2019-10-26 15:13:39.000 299 21179.90 351.80 43045.00 47974.45 2019-10-26 15:13:40.000 299 21179.94 351.78 43045.04 47974.50 2019-10-26 15:13:41.000 299 21179.93 351.73 43045.06 47974.52 2019-10-26 15:13:42.000 299 21179.86 351.70 43045.10 47974.55 2019-10-26 15:13:43.000 299 21179.88 351.64 43045.14 47974.56 2019-10-26 15:13:44.000 299 21179.84 351.64 43045.16 47974.60 2019-10-26 15:13:45.000 299 21179.83 351.62 43045.20 47974.60 2019-10-26 15:13:46.000 299 21179.81 351.59 43045.25 47974.68 2019-10-26 15:13:47.000 299 21179.78 351.63 43045.27 47974.65 2019-10-26 15:13:48.000 299 21179.74 351.68 43045.29 47974.67 2019-10-26 15:13:49.000 299 21179.68 351.79 43045.25 47974.64 2019-10-26 15:13:50.000 299 21179.68 351.84 43045.21 47974.62 2019-10-26 15:13:51.000 299 21179.72 351.86 43045.21 47974.57 2019-10-26 15:13:52.000 299 21179.70 351.95 43045.18 47974.59 2019-10-26 15:13:53.000 299 21179.74 352.04 43045.15 47974.58 2019-10-26 15:13:54.000 299 21179.81 352.16 43045.13 47974.57 2019-10-26 15:13:55.000 299 21179.87 352.23 43045.11 47974.54 2019-10-26 15:13:56.000 299 21179.94 352.29 43045.07 47974.56 2019-10-26 15:13:57.000 299 21179.93 352.33 43045.04 47974.56 2019-10-26 15:13:58.000 299 21179.93 352.38 43045.06 47974.57 2019-10-26 15:13:59.000 299 21179.98 352.44 43045.05 47974.59 2019-10-26 15:14:00.000 299 21179.99 352.48 43045.08 47974.58 2019-10-26 15:14:01.000 299 21179.98 352.53 43045.10 47974.60 2019-10-26 15:14:02.000 299 21179.97 352.58 43045.09 47974.59 2019-10-26 15:14:03.000 299 21179.92 352.66 43045.11 47974.60 2019-10-26 15:14:04.000 299 21179.88 352.70 43045.10 47974.60 2019-10-26 15:14:05.000 299 21179.87 352.77 43045.11 47974.61 2019-10-26 15:14:06.000 299 21179.83 352.80 43045.13 47974.61 2019-10-26 15:14:07.000 299 21179.72 352.89 43045.13 47974.56 2019-10-26 15:14:08.000 299 21179.65 352.92 43045.11 47974.52 2019-10-26 15:14:09.000 299 21179.56 352.97 43045.10 47974.48 2019-10-26 15:14:10.000 299 21179.55 353.01 43045.12 47974.44 2019-10-26 15:14:11.000 299 21179.49 353.05 43045.14 47974.46 2019-10-26 15:14:12.000 299 21179.41 353.09 43045.12 47974.40 2019-10-26 15:14:13.000 299 21179.37 353.14 43045.13 47974.40 2019-10-26 15:14:14.000 299 21179.32 353.19 43045.12 47974.34 2019-10-26 15:14:15.000 299 21179.27 353.24 43045.11 47974.33 2019-10-26 15:14:16.000 299 21179.24 353.29 43045.08 47974.36 2019-10-26 15:14:17.000 299 21179.21 353.36 43045.08 47974.32 2019-10-26 15:14:18.000 299 21179.27 353.40 43045.07 47974.31 2019-10-26 15:14:19.000 299 21179.30 353.46 43045.04 47974.32 2019-10-26 15:14:20.000 299 21179.31 353.50 43045.03 47974.34 2019-10-26 15:14:21.000 299 21179.28 353.56 43045.05 47974.31 2019-10-26 15:14:22.000 299 21179.29 353.62 43045.09 47974.32 2019-10-26 15:14:23.000 299 21179.32 353.66 43045.07 47974.37 2019-10-26 15:14:24.000 299 21179.30 353.72 43045.07 47974.38 2019-10-26 15:14:25.000 299 21179.33 353.78 43045.06 47974.29 2019-10-26 15:14:26.000 299 21179.32 353.85 43045.05 47974.36 2019-10-26 15:14:27.000 299 21179.27 353.90 43045.09 47974.35 2019-10-26 15:14:28.000 299 21179.25 353.96 43045.10 47974.30 2019-10-26 15:14:29.000 299 21179.28 353.99 43045.10 47974.32 2019-10-26 15:14:30.000 299 21179.28 354.02 43045.14 47974.35 2019-10-26 15:14:31.000 299 21179.23 354.03 43045.19 47974.37 2019-10-26 15:14:32.000 299 21179.24 354.02 43045.22 47974.41 2019-10-26 15:14:33.000 299 21179.18 354.09 43045.29 47974.44 2019-10-26 15:14:34.000 299 21179.17 354.19 43045.36 47974.47 2019-10-26 15:14:35.000 299 21179.17 354.28 43045.39 47974.48 2019-10-26 15:14:36.000 299 21179.15 354.33 43045.40 47974.52 2019-10-26 15:14:37.000 299 21179.17 354.44 43045.37 47974.53 2019-10-26 15:14:38.000 299 21179.18 354.53 43045.36 47974.58 2019-10-26 15:14:39.000 299 21179.21 354.61 43045.38 47974.54 2019-10-26 15:14:40.000 299 21179.20 354.74 43045.38 47974.57 2019-10-26 15:14:41.000 299 21179.25 354.85 43045.35 47974.57 2019-10-26 15:14:42.000 299 21179.19 354.97 43045.37 47974.58 2019-10-26 15:14:43.000 299 21179.15 355.12 43045.42 47974.58 2019-10-26 15:14:44.000 299 21179.11 355.32 43045.39 47974.57 2019-10-26 15:14:45.000 299 21179.08 355.46 43045.38 47974.54 2019-10-26 15:14:46.000 299 21179.09 355.60 43045.36 47974.48 2019-10-26 15:14:47.000 299 21179.10 355.71 43045.32 47974.48 2019-10-26 15:14:48.000 299 21179.11 355.79 43045.31 47974.47 2019-10-26 15:14:49.000 299 21179.14 355.85 43045.32 47974.51 2019-10-26 15:14:50.000 299 21179.17 355.94 43045.39 47974.54 2019-10-26 15:14:51.000 299 21179.21 356.03 43045.40 47974.55 2019-10-26 15:14:52.000 299 21179.22 356.12 43045.41 47974.62 2019-10-26 15:14:53.000 299 21179.21 356.21 43045.44 47974.62 2019-10-26 15:14:54.000 299 21179.21 356.30 43045.49 47974.68 2019-10-26 15:14:55.000 299 21179.21 356.40 43045.50 47974.71 2019-10-26 15:14:56.000 299 21179.22 356.49 43045.54 47974.71 2019-10-26 15:14:57.000 299 21179.24 356.59 43045.54 47974.74 2019-10-26 15:14:58.000 299 21179.20 356.70 43045.52 47974.75 2019-10-26 15:14:59.000 299 21179.21 356.83 43045.53 47974.73 2019-10-26 15:15:00.000 299 21179.22 356.90 43045.50 47974.71 2019-10-26 15:15:01.000 299 21179.18 356.97 43045.47 47974.73 2019-10-26 15:15:02.000 299 21179.17 357.06 43045.49 47974.70 2019-10-26 15:15:03.000 299 21179.14 357.11 43045.46 47974.68 2019-10-26 15:15:04.000 299 21179.10 357.16 43045.53 47974.66 2019-10-26 15:15:05.000 299 21179.09 357.22 43045.54 47974.66 2019-10-26 15:15:06.000 299 21179.09 357.31 43045.51 47974.68 2019-10-26 15:15:07.000 299 21179.11 357.33 43045.52 47974.66 2019-10-26 15:15:08.000 299 21179.10 357.38 43045.51 47974.68 2019-10-26 15:15:09.000 299 21179.23 357.41 43045.48 47974.67 2019-10-26 15:15:10.000 299 21179.29 357.47 43045.48 47974.71 2019-10-26 15:15:11.000 299 21179.42 357.56 43045.49 47974.74 2019-10-26 15:15:12.000 299 21179.53 357.65 43045.50 47974.80 2019-10-26 15:15:13.000 299 21179.63 357.70 43045.50 47974.86 2019-10-26 15:15:14.000 299 21179.77 357.73 43045.52 47974.92 2019-10-26 15:15:15.000 299 21179.78 357.79 43045.56 47974.94 2019-10-26 15:15:16.000 299 21179.88 357.83 43045.58 47975.02 2019-10-26 15:15:17.000 299 21179.94 357.87 43045.59 47975.09 2019-10-26 15:15:18.000 299 21179.95 357.96 43045.60 47975.12 2019-10-26 15:15:19.000 299 21179.98 358.05 43045.63 47975.12 2019-10-26 15:15:20.000 299 21179.91 358.13 43045.61 47975.17 2019-10-26 15:15:21.000 299 21179.82 358.22 43045.64 47975.12 2019-10-26 15:15:22.000 299 21179.78 358.29 43045.63 47975.09 2019-10-26 15:15:23.000 299 21179.65 358.35 43045.63 47975.06 2019-10-26 15:15:24.000 299 21179.61 358.43 43045.65 47975.04 2019-10-26 15:15:25.000 299 21179.54 358.50 43045.65 47975.01 2019-10-26 15:15:26.000 299 21179.46 358.58 43045.67 47974.99 2019-10-26 15:15:27.000 299 21179.43 358.64 43045.68 47974.99 2019-10-26 15:15:28.000 299 21179.46 358.68 43045.66 47974.99 2019-10-26 15:15:29.000 299 21179.40 358.71 43045.65 47974.96 2019-10-26 15:15:30.000 299 21179.40 358.76 43045.68 47974.98 2019-10-26 15:15:31.000 299 21179.44 358.81 43045.66 47974.98 2019-10-26 15:15:32.000 299 21179.46 358.87 43045.63 47974.95 2019-10-26 15:15:33.000 299 21179.49 358.90 43045.63 47974.95 2019-10-26 15:15:34.000 299 21179.49 358.94 43045.59 47974.92 2019-10-26 15:15:35.000 299 21179.55 358.97 43045.62 47974.96 2019-10-26 15:15:36.000 299 21179.62 359.00 43045.58 47974.92 2019-10-26 15:15:37.000 299 21179.63 359.04 43045.54 47974.94 2019-10-26 15:15:38.000 299 21179.61 359.06 43045.55 47974.89 2019-10-26 15:15:39.000 299 21179.61 359.11 43045.53 47974.92 2019-10-26 15:15:40.000 299 21179.62 359.14 43045.52 47974.91 2019-10-26 15:15:41.000 299 21179.66 359.17 43045.52 47974.89 2019-10-26 15:15:42.000 299 21179.69 359.19 43045.51 47974.90 2019-10-26 15:15:43.000 299 21179.71 359.24 43045.53 47974.92 2019-10-26 15:15:44.000 299 21179.76 359.28 43045.52 47974.90 2019-10-26 15:15:45.000 299 21179.74 359.36 43045.53 47974.93 2019-10-26 15:15:46.000 299 21179.76 359.41 43045.51 47974.93 2019-10-26 15:15:47.000 299 21179.79 359.46 43045.49 47974.96 2019-10-26 15:15:48.000 299 21179.82 359.48 43045.52 47974.97 2019-10-26 15:15:49.000 299 21179.82 359.53 43045.52 47974.99 2019-10-26 15:15:50.000 299 21179.82 359.59 43045.53 47974.99 2019-10-26 15:15:51.000 299 21179.80 359.65 43045.52 47975.00 2019-10-26 15:15:52.000 299 21179.80 359.69 43045.52 47975.00 2019-10-26 15:15:53.000 299 21179.78 359.76 43045.55 47974.99 2019-10-26 15:15:54.000 299 21179.76 359.83 43045.54 47975.00 2019-10-26 15:15:55.000 299 21179.73 359.88 43045.57 47975.00 2019-10-26 15:15:56.000 299 21179.66 359.93 43045.57 47974.98 2019-10-26 15:15:57.000 299 21179.62 360.00 43045.59 47974.98 2019-10-26 15:15:58.000 299 21179.56 360.11 43045.57 47974.98 2019-10-26 15:15:59.000 299 21179.54 360.22 43045.55 47974.94 2019-10-26 15:16:00.000 299 21179.48 360.30 43045.57 47974.92 2019-10-26 15:16:01.000 299 21179.42 360.38 43045.57 47974.91 2019-10-26 15:16:02.000 299 21179.41 360.42 43045.57 47974.85 2019-10-26 15:16:03.000 299 21179.35 360.46 43045.57 47974.87 2019-10-26 15:16:04.000 299 21179.34 360.46 43045.58 47974.85 2019-10-26 15:16:05.000 299 21179.31 360.46 43045.61 47974.87 2019-10-26 15:16:06.000 299 21179.31 360.46 43045.64 47974.86 2019-10-26 15:16:07.000 299 21179.31 360.45 43045.68 47974.89 2019-10-26 15:16:08.000 299 21179.30 360.51 43045.69 47974.91 2019-10-26 15:16:09.000 299 21179.31 360.55 43045.70 47974.95 2019-10-26 15:16:10.000 299 21179.36 360.60 43045.64 47974.97 2019-10-26 15:16:11.000 299 21179.45 360.62 43045.66 47974.97 2019-10-26 15:16:12.000 299 21179.52 360.61 43045.68 47975.00 2019-10-26 15:16:13.000 299 21179.60 360.59 43045.70 47975.02 2019-10-26 15:16:14.000 299 21179.69 360.59 43045.70 47975.07 2019-10-26 15:16:15.000 299 21179.80 360.56 43045.71 47975.12 2019-10-26 15:16:16.000 299 21179.89 360.56 43045.73 47975.18 2019-10-26 15:16:17.000 299 21179.93 360.53 43045.76 47975.22 2019-10-26 15:16:18.000 299 21179.97 360.55 43045.79 47975.26 2019-10-26 15:16:19.000 299 21180.04 360.56 43045.81 47975.30 2019-10-26 15:16:20.000 299 21180.08 360.61 43045.88 47975.38 2019-10-26 15:16:21.000 299 21180.12 360.66 43045.88 47975.40 2019-10-26 15:16:22.000 299 21180.13 360.71 43045.87 47975.43 2019-10-26 15:16:23.000 299 21180.14 360.76 43045.86 47975.43 2019-10-26 15:16:24.000 299 21180.22 360.80 43045.87 47975.45 2019-10-26 15:16:25.000 299 21180.21 360.85 43045.84 47975.47 2019-10-26 15:16:26.000 299 21180.22 360.93 43045.83 47975.48 2019-10-26 15:16:27.000 299 21180.28 361.00 43045.84 47975.49 2019-10-26 15:16:28.000 299 21180.34 361.04 43045.82 47975.49 2019-10-26 15:16:29.000 299 21180.36 361.06 43045.82 47975.48 2019-10-26 15:16:30.000 299 21180.36 361.10 43045.82 47975.47 2019-10-26 15:16:31.000 299 21180.34 361.14 43045.82 47975.50 2019-10-26 15:16:32.000 299 21180.38 361.20 43045.83 47975.50 2019-10-26 15:16:33.000 299 21180.47 361.21 43045.81 47975.54 2019-10-26 15:16:34.000 299 21180.50 361.24 43045.82 47975.56 2019-10-26 15:16:35.000 299 21180.55 361.27 43045.83 47975.57 2019-10-26 15:16:36.000 299 21180.61 361.30 43045.84 47975.61 2019-10-26 15:16:37.000 299 21180.70 361.30 43045.84 47975.65 2019-10-26 15:16:38.000 299 21180.77 361.33 43045.86 47975.70 2019-10-26 15:16:39.000 299 21180.81 361.32 43045.89 47975.72 2019-10-26 15:16:40.000 299 21180.88 361.33 43045.91 47975.80 2019-10-26 15:16:41.000 299 21180.98 361.33 43045.94 47975.87 2019-10-26 15:16:42.000 299 21181.04 361.34 43045.91 47975.85 2019-10-26 15:16:43.000 299 21181.09 361.36 43045.94 47975.90 2019-10-26 15:16:44.000 299 21181.19 361.33 43045.98 47975.92 2019-10-26 15:16:45.000 299 21181.23 361.35 43045.95 47975.96 2019-10-26 15:16:46.000 299 21181.29 361.33 43045.95 47976.00 2019-10-26 15:16:47.000 299 21181.37 361.32 43045.99 47976.04 2019-10-26 15:16:48.000 299 21181.45 361.27 43046.01 47976.07 2019-10-26 15:16:49.000 299 21181.45 361.24 43045.99 47976.11 2019-10-26 15:16:50.000 299 21181.47 361.21 43046.03 47976.15 2019-10-26 15:16:51.000 299 21181.52 361.17 43046.05 47976.16 2019-10-26 15:16:52.000 299 21181.49 361.18 43046.10 47976.21 2019-10-26 15:16:53.000 299 21181.56 361.20 43046.10 47976.26 2019-10-26 15:16:54.000 299 21181.63 361.23 43046.09 47976.28 2019-10-26 15:16:55.000 299 21181.66 361.23 43046.07 47976.30 2019-10-26 15:16:56.000 299 21181.71 361.24 43046.10 47976.32 2019-10-26 15:16:57.000 299 21181.81 361.26 43046.17 47976.33 2019-10-26 15:16:58.000 299 21181.89 361.26 43046.18 47976.39 2019-10-26 15:16:59.000 299 21181.95 361.30 43046.18 47976.44 2019-10-26 15:17:00.000 299 21182.02 361.33 43046.17 47976.47 2019-10-26 15:17:01.000 299 21182.09 361.34 43046.22 47976.52 2019-10-26 15:17:02.000 299 21182.19 361.41 43046.18 47976.58 2019-10-26 15:17:03.000 299 21182.24 361.46 43046.14 47976.57 2019-10-26 15:17:04.000 299 21182.31 361.46 43046.14 47976.64 2019-10-26 15:17:05.000 299 21182.34 361.44 43046.17 47976.66 2019-10-26 15:17:06.000 299 21182.40 361.40 43046.19 47976.66 2019-10-26 15:17:07.000 299 21182.44 361.42 43046.20 47976.71 2019-10-26 15:17:08.000 299 21182.47 361.42 43046.22 47976.74 2019-10-26 15:17:09.000 299 21182.56 361.42 43046.24 47976.78 2019-10-26 15:17:10.000 299 21182.62 361.44 43046.25 47976.87 2019-10-26 15:17:11.000 299 21182.65 361.46 43046.23 47976.88 2019-10-26 15:17:12.000 299 21182.73 361.46 43046.22 47976.88 2019-10-26 15:17:13.000 299 21182.83 361.43 43046.23 47976.95 2019-10-26 15:17:14.000 299 21182.92 361.43 43046.24 47976.99 2019-10-26 15:17:15.000 299 21183.02 361.44 43046.22 47976.99 2019-10-26 15:17:16.000 299 21183.11 361.44 43046.23 47977.07 2019-10-26 15:17:17.000 299 21183.18 361.42 43046.24 47977.10 2019-10-26 15:17:18.000 299 21183.26 361.42 43046.27 47977.14 2019-10-26 15:17:19.000 299 21183.35 361.45 43046.32 47977.19 2019-10-26 15:17:20.000 299 21183.40 361.46 43046.28 47977.25 2019-10-26 15:17:21.000 299 21183.39 361.50 43046.30 47977.26 2019-10-26 15:17:22.000 299 21183.46 361.57 43046.32 47977.28 2019-10-26 15:17:23.000 299 21183.52 361.62 43046.34 47977.31 2019-10-26 15:17:24.000 299 21183.55 361.59 43046.34 47977.32 2019-10-26 15:17:25.000 299 21183.58 361.59 43046.40 47977.36 2019-10-26 15:17:26.000 299 21183.53 361.64 43046.43 47977.41 2019-10-26 15:17:27.000 299 21183.53 361.72 43046.46 47977.43 2019-10-26 15:17:28.000 299 21183.53 361.79 43046.46 47977.48 2019-10-26 15:17:29.000 299 21183.50 361.89 43046.47 47977.47 2019-10-26 15:17:30.000 299 21183.40 361.98 43046.46 47977.47 2019-10-26 15:17:31.000 299 21183.37 362.08 43046.42 47977.43 2019-10-26 15:17:32.000 299 21183.33 362.17 43046.43 47977.43 2019-10-26 15:17:33.000 299 21183.31 362.25 43046.42 47977.37 2019-10-26 15:17:34.000 299 21183.29 362.39 43046.41 47977.32 2019-10-26 15:17:35.000 299 21183.24 362.52 43046.38 47977.33 2019-10-26 15:17:36.000 299 21183.21 362.65 43046.38 47977.32 2019-10-26 15:17:37.000 299 21183.24 362.79 43046.40 47977.32 2019-10-26 15:17:38.000 299 21183.26 362.98 43046.37 47977.32 2019-10-26 15:17:39.000 299 21183.29 363.15 43046.34 47977.30 2019-10-26 15:17:40.000 299 21183.29 363.27 43046.34 47977.31 2019-10-26 15:17:41.000 299 21183.32 363.40 43046.33 47977.28 2019-10-26 15:17:42.000 299 21183.32 363.54 43046.31 47977.31 2019-10-26 15:17:43.000 299 21183.32 363.63 43046.32 47977.32 2019-10-26 15:17:44.000 299 21183.32 363.76 43046.31 47977.31 2019-10-26 15:17:45.000 299 21183.33 363.94 43046.33 47977.33 2019-10-26 15:17:46.000 299 21183.36 364.13 43046.33 47977.33 2019-10-26 15:17:47.000 299 21183.40 364.28 43046.30 47977.34 2019-10-26 15:17:48.000 299 21183.37 364.47 43046.31 47977.35 2019-10-26 15:17:49.000 299 21183.35 364.69 43046.26 47977.31 2019-10-26 15:17:50.000 299 21183.31 364.91 43046.21 47977.26 2019-10-26 15:17:51.000 299 21183.31 365.03 43046.17 47977.22 2019-10-26 15:17:52.000 299 21183.29 365.16 43046.19 47977.21 2019-10-26 15:17:53.000 299 21183.19 365.28 43046.20 47977.17 2019-10-26 15:17:54.000 299 21183.19 365.41 43046.19 47977.18 2019-10-26 15:17:55.000 299 21183.18 365.56 43046.20 47977.16 2019-10-26 15:17:56.000 299 21183.23 365.72 43046.24 47977.19 2019-10-26 15:17:57.000 299 21183.28 365.87 43046.25 47977.16 2019-10-26 15:17:58.000 299 21183.31 366.02 43046.23 47977.20 2019-10-26 15:17:59.000 299 21183.32 366.17 43046.21 47977.19 2019-10-26 15:18:00.000 299 21183.33 366.30 43046.21 47977.18 2019-10-26 15:18:01.000 299 21183.36 366.39 43046.26 47977.19 2019-10-26 15:18:02.000 299 21183.35 366.48 43046.33 47977.22 2019-10-26 15:18:03.000 299 21183.40 366.57 43046.39 47977.26 2019-10-26 15:18:04.000 299 21183.41 366.70 43046.42 47977.30 2019-10-26 15:18:05.000 299 21183.38 366.83 43046.47 47977.38 2019-10-26 15:18:06.000 299 21183.37 366.96 43046.51 47977.38 2019-10-26 15:18:07.000 299 21183.38 367.09 43046.53 47977.47 2019-10-26 15:18:08.000 299 21183.41 367.22 43046.53 47977.46 2019-10-26 15:18:09.000 299 21183.42 367.40 43046.54 47977.47 2019-10-26 15:18:10.000 299 21183.38 367.59 43046.51 47977.49 2019-10-26 15:18:11.000 299 21183.39 367.74 43046.50 47977.48 2019-10-26 15:18:12.000 299 21183.37 367.89 43046.50 47977.49 2019-10-26 15:18:13.000 299 21183.43 368.00 43046.46 47977.46 2019-10-26 15:18:14.000 299 21183.44 368.11 43046.53 47977.50 2019-10-26 15:18:15.000 299 21183.43 368.23 43046.52 47977.52 2019-10-26 15:18:16.000 299 21183.43 368.34 43046.55 47977.53 2019-10-26 15:18:17.000 299 21183.46 368.39 43046.57 47977.56 2019-10-26 15:18:18.000 299 21183.50 368.42 43046.64 47977.57 2019-10-26 15:18:19.000 299 21183.49 368.52 43046.69 47977.65 2019-10-26 15:18:20.000 299 21183.52 368.62 43046.73 47977.68 2019-10-26 15:18:21.000 299 21183.58 368.71 43046.75 47977.74 2019-10-26 15:18:22.000 299 21183.51 368.76 43046.81 47977.78 2019-10-26 15:18:23.000 299 21183.52 368.79 43046.85 47977.79 2019-10-26 15:18:24.000 299 21183.58 368.85 43046.88 47977.86 2019-10-26 15:18:25.000 299 21183.61 368.91 43046.93 47977.91 2019-10-26 15:18:26.000 299 21183.66 368.98 43046.95 47977.97 2019-10-26 15:18:27.000 299 21183.68 369.06 43046.97 47978.02 2019-10-26 15:18:28.000 299 21183.74 369.15 43046.99 47978.06 2019-10-26 15:18:29.000 299 21183.81 369.28 43046.99 47978.08 2019-10-26 15:18:30.000 299 21183.88 369.35 43046.97 47978.11 2019-10-26 15:18:31.000 299 21183.95 369.41 43047.01 47978.11 2019-10-26 15:18:32.000 299 21184.07 369.46 43047.02 47978.19 2019-10-26 15:18:33.000 299 21184.18 369.45 43047.03 47978.26 2019-10-26 15:18:34.000 299 21184.26 369.45 43047.04 47978.29 2019-10-26 15:18:35.000 299 21184.35 369.44 43047.03 47978.36 2019-10-26 15:18:36.000 299 21184.42 369.41 43047.10 47978.43 2019-10-26 15:18:37.000 299 21184.51 369.39 43047.11 47978.51 2019-10-26 15:18:38.000 299 21184.62 369.43 43047.16 47978.61 2019-10-26 15:18:39.000 299 21184.70 369.45 43047.18 47978.66 2019-10-26 15:18:40.000 299 21184.76 369.49 43047.21 47978.72 2019-10-26 15:18:41.000 299 21184.80 369.53 43047.23 47978.77 2019-10-26 15:18:42.000 299 21184.83 369.53 43047.23 47978.79 2019-10-26 15:18:43.000 299 21184.87 369.58 43047.24 47978.82 2019-10-26 15:18:44.000 299 21184.88 369.64 43047.24 47978.86 2019-10-26 15:18:45.000 299 21184.90 369.70 43047.26 47978.88 2019-10-26 15:18:46.000 299 21184.92 369.72 43047.28 47978.91 2019-10-26 15:18:47.000 299 21184.91 369.79 43047.27 47978.92 2019-10-26 15:18:48.000 299 21184.91 369.85 43047.28 47978.91 2019-10-26 15:18:49.000 299 21184.92 369.84 43047.31 47978.92 2019-10-26 15:18:50.000 299 21184.91 369.82 43047.31 47978.93 2019-10-26 15:18:51.000 299 21184.93 369.83 43047.31 47978.97 2019-10-26 15:18:52.000 299 21184.94 369.79 43047.32 47978.98 2019-10-26 15:18:53.000 299 21184.94 369.79 43047.34 47978.98 2019-10-26 15:18:54.000 299 21185.00 369.81 43047.32 47979.03 2019-10-26 15:18:55.000 299 21185.03 369.83 43047.33 47979.04 2019-10-26 15:18:56.000 299 21185.10 369.80 43047.37 47979.06 2019-10-26 15:18:57.000 299 21185.11 369.79 43047.39 47979.08 2019-10-26 15:18:58.000 299 21185.12 369.80 43047.38 47979.10 2019-10-26 15:18:59.000 299 21185.14 369.83 43047.37 47979.12 2019-10-26 15:19:00.000 299 21185.13 369.87 43047.37 47979.13 2019-10-26 15:19:01.000 299 21185.12 369.92 43047.41 47979.11 2019-10-26 15:19:02.000 299 21185.13 369.95 43047.41 47979.11 2019-10-26 15:19:03.000 299 21185.10 370.02 43047.37 47979.11 2019-10-26 15:19:04.000 299 21185.09 370.07 43047.37 47979.15 2019-10-26 15:19:05.000 299 21185.07 370.17 43047.37 47979.10 2019-10-26 15:19:06.000 299 21185.05 370.28 43047.36 47979.09 2019-10-26 15:19:07.000 299 21184.96 370.39 43047.31 47979.07 2019-10-26 15:19:08.000 299 21184.98 370.49 43047.28 47979.01 2019-10-26 15:19:09.000 299 21184.96 370.58 43047.26 47978.96 2019-10-26 15:19:10.000 299 21184.96 370.61 43047.25 47978.95 2019-10-26 15:19:11.000 299 21184.99 370.60 43047.27 47978.91 2019-10-26 15:19:12.000 299 21185.04 370.59 43047.25 47978.93 2019-10-26 15:19:13.000 299 21185.04 370.60 43047.32 47978.99 2019-10-26 15:19:14.000 299 21185.10 370.68 43047.37 47979.06 2019-10-26 15:19:15.000 299 21185.12 370.74 43047.43 47979.13 2019-10-26 15:19:16.000 299 21185.16 370.77 43047.43 47979.12 2019-10-26 15:19:17.000 299 21185.16 370.85 43047.47 47979.20 2019-10-26 15:19:18.000 299 21185.17 370.94 43047.51 47979.22 2019-10-26 15:19:19.000 299 21185.17 371.02 43047.53 47979.24 2019-10-26 15:19:20.000 299 21185.17 371.10 43047.53 47979.25 2019-10-26 15:19:21.000 299 21185.17 371.26 43047.48 47979.27 2019-10-26 15:19:22.000 299 21185.13 371.47 43047.49 47979.25 2019-10-26 15:19:23.000 299 21185.13 371.65 43047.44 47979.19 2019-10-26 15:19:24.000 299 21185.14 371.79 43047.39 47979.21 2019-10-26 15:19:25.000 299 21185.16 371.89 43047.37 47979.13 2019-10-26 15:19:26.000 299 21185.22 371.98 43047.35 47979.12 2019-10-26 15:19:27.000 299 21185.32 372.10 43047.32 47979.13 2019-10-26 15:19:28.000 299 21185.36 372.23 43047.28 47979.13 2019-10-26 15:19:29.000 299 21185.37 372.36 43047.18 47979.10 2019-10-26 15:19:30.000 299 21185.35 372.42 43047.12 47979.05 2019-10-26 15:19:31.000 299 21185.35 372.49 43047.11 47978.99 2019-10-26 15:19:32.000 299 21185.37 372.51 43047.10 47978.98 2019-10-26 15:19:33.000 299 21185.44 372.50 43047.08 47978.98 2019-10-26 15:19:34.000 299 21185.44 372.48 43047.10 47979.01 2019-10-26 15:19:35.000 299 21185.44 372.49 43047.13 47979.00 2019-10-26 15:19:36.000 299 21185.49 372.50 43047.13 47979.04 2019-10-26 15:19:37.000 299 21185.53 372.53 43047.16 47979.05 2019-10-26 15:19:38.000 299 21185.61 372.50 43047.17 47979.09 2019-10-26 15:19:39.000 299 21185.65 372.49 43047.23 47979.18 2019-10-26 15:19:40.000 299 21185.71 372.51 43047.26 47979.19 2019-10-26 15:19:41.000 299 21185.76 372.56 43047.30 47979.28 2019-10-26 15:19:42.000 299 21185.83 372.62 43047.29 47979.31 2019-10-26 15:19:43.000 299 21185.85 372.69 43047.27 47979.37 2019-10-26 15:19:44.000 299 21185.93 372.77 43047.29 47979.36 2019-10-26 15:19:45.000 299 21185.98 372.83 43047.32 47979.37 2019-10-26 15:19:46.000 299 21186.05 372.88 43047.32 47979.45 2019-10-26 15:19:47.000 299 21186.11 372.92 43047.35 47979.51 2019-10-26 15:19:48.000 299 21186.17 372.93 43047.38 47979.53 2019-10-26 15:19:49.000 299 21186.26 372.94 43047.42 47979.60 2019-10-26 15:19:50.000 299 21186.32 372.95 43047.49 47979.68 2019-10-26 15:19:51.000 299 21186.43 372.93 43047.49 47979.77 2019-10-26 15:19:52.000 299 21186.53 372.92 43047.52 47979.81 2019-10-26 15:19:53.000 299 21186.63 372.91 43047.59 47979.91 2019-10-26 15:19:54.000 299 21186.70 372.91 43047.67 47979.95 2019-10-26 15:19:55.000 299 21186.75 372.92 43047.71 47980.06 2019-10-26 15:19:56.000 299 21186.81 372.93 43047.73 47980.11 2019-10-26 15:19:57.000 299 21186.93 372.97 43047.75 47980.15 2019-10-26 15:19:58.000 299 21187.03 373.05 43047.77 47980.21 2019-10-26 15:19:59.000 299 21187.09 373.14 43047.77 47980.31 2019-10-26 15:20:00.000 299 21187.19 373.16 43047.80 47980.34 2019-10-26 15:20:01.000 299 21187.28 373.20 43047.83 47980.38 2019-10-26 15:20:02.000 299 21187.33 373.25 43047.83 47980.45 2019-10-26 15:20:03.000 299 21187.34 373.33 43047.84 47980.49 2019-10-26 15:20:04.000 299 21187.39 373.45 43047.84 47980.54 2019-10-26 15:20:05.000 299 21187.39 373.55 43047.87 47980.53 2019-10-26 15:20:06.000 299 21187.37 373.62 43047.91 47980.55 2019-10-26 15:20:07.000 299 21187.38 373.69 43047.93 47980.56 2019-10-26 15:20:08.000 299 21187.42 373.71 43047.93 47980.59 2019-10-26 15:20:09.000 299 21187.40 373.74 43047.98 47980.61 2019-10-26 15:20:10.000 299 21187.40 373.81 43048.00 47980.64 2019-10-26 15:20:11.000 299 21187.39 373.84 43048.01 47980.65 2019-10-26 15:20:12.000 299 21187.33 373.90 43048.04 47980.67 2019-10-26 15:20:13.000 299 21187.26 374.00 43048.05 47980.66 2019-10-26 15:20:14.000 299 21187.26 374.08 43048.06 47980.66 2019-10-26 15:20:15.000 299 21187.22 374.13 43048.02 47980.65 2019-10-26 15:20:16.000 299 21187.21 374.17 43048.03 47980.64 2019-10-26 15:20:17.000 299 21187.16 374.20 43048.04 47980.62 2019-10-26 15:20:18.000 299 21187.12 374.24 43048.02 47980.60 2019-10-26 15:20:19.000 299 21187.10 374.24 43048.06 47980.59 2019-10-26 15:20:20.000 299 21187.08 374.24 43048.06 47980.57 2019-10-26 15:20:21.000 299 21187.02 374.32 43048.05 47980.60 2019-10-26 15:20:22.000 299 21186.98 374.38 43048.03 47980.56 2019-10-26 15:20:23.000 299 21186.92 374.43 43048.04 47980.54 2019-10-26 15:20:24.000 299 21186.82 374.52 43048.05 47980.51 2019-10-26 15:20:25.000 299 21186.81 374.59 43048.00 47980.48 2019-10-26 15:20:26.000 299 21186.82 374.62 43048.01 47980.44 2019-10-26 15:20:27.000 299 21186.78 374.68 43047.96 47980.43 2019-10-26 15:20:28.000 299 21186.74 374.76 43047.92 47980.38 2019-10-26 15:20:29.000 299 21186.76 374.86 43047.88 47980.34 2019-10-26 15:20:30.000 299 21186.78 374.89 43047.82 47980.28 2019-10-26 15:20:31.000 299 21186.78 374.90 43047.81 47980.26 2019-10-26 15:20:32.000 299 21186.80 374.91 43047.79 47980.23 2019-10-26 15:20:33.000 299 21186.85 374.88 43047.76 47980.23 2019-10-26 15:20:34.000 299 21186.86 374.88 43047.76 47980.20 2019-10-26 15:20:35.000 299 21186.90 374.92 43047.76 47980.22 2019-10-26 15:20:36.000 299 21186.93 374.94 43047.77 47980.26 2019-10-26 15:20:37.000 299 21186.94 374.95 43047.75 47980.25 2019-10-26 15:20:38.000 299 21186.98 374.98 43047.78 47980.26 2019-10-26 15:20:39.000 299 21187.03 374.95 43047.81 47980.31 2019-10-26 15:20:40.000 299 21187.09 374.96 43047.80 47980.36 2019-10-26 15:20:41.000 299 21187.16 374.97 43047.81 47980.40 2019-10-26 15:20:42.000 299 21187.23 374.95 43047.86 47980.43 2019-10-26 15:20:43.000 299 21187.26 374.96 43047.89 47980.52 2019-10-26 15:20:44.000 299 21187.32 374.98 43047.89 47980.53 2019-10-26 15:20:45.000 299 21187.39 375.05 43047.89 47980.59 2019-10-26 15:20:46.000 299 21187.42 375.07 43047.89 47980.64 2019-10-26 15:20:47.000 299 21187.46 375.08 43047.90 47980.66 2019-10-26 15:20:48.000 299 21187.52 375.11 43047.89 47980.62 2019-10-26 15:20:49.000 299 21187.56 375.13 43047.92 47980.69 2019-10-26 15:20:50.000 299 21187.56 375.12 43047.89 47980.69 2019-10-26 15:20:51.000 299 21187.57 375.14 43047.93 47980.69 2019-10-26 15:20:52.000 299 21187.59 375.19 43047.92 47980.75 2019-10-26 15:20:53.000 299 21187.60 375.23 43047.90 47980.71 2019-10-26 15:20:54.000 299 21187.58 375.28 43047.92 47980.69 2019-10-26 15:20:55.000 299 21187.57 375.30 43047.92 47980.72 2019-10-26 15:20:56.000 299 21187.58 375.29 43047.90 47980.69 2019-10-26 15:20:57.000 299 21187.55 375.29 43047.93 47980.69 2019-10-26 15:20:58.000 299 21187.54 375.27 43047.93 47980.74 2019-10-26 15:20:59.000 299 21187.59 375.28 43047.94 47980.71 2019-10-26 15:21:00.000 299 21187.58 375.28 43047.96 47980.76 2019-10-26 15:21:01.000 299 21187.58 375.27 43047.98 47980.75 2019-10-26 15:21:02.000 299 21187.58 375.27 43047.97 47980.79 2019-10-26 15:21:03.000 299 21187.61 375.27 43048.00 47980.79 2019-10-26 15:21:04.000 299 21187.64 375.30 43048.04 47980.83 2019-10-26 15:21:05.000 299 21187.65 375.34 43048.04 47980.83 2019-10-26 15:21:06.000 299 21187.61 375.41 43048.02 47980.82 2019-10-26 15:21:07.000 299 21187.61 375.53 43048.03 47980.84 2019-10-26 15:21:08.000 299 21187.62 375.62 43048.03 47980.82 2019-10-26 15:21:09.000 299 21187.68 375.69 43047.99 47980.85 2019-10-26 15:21:10.000 299 21187.68 375.81 43048.00 47980.81 2019-10-26 15:21:11.000 299 21187.68 375.92 43047.98 47980.82 2019-10-26 15:21:12.000 299 21187.71 376.01 43047.96 47980.82 2019-10-26 15:21:13.000 299 21187.72 376.12 43047.94 47980.81 2019-10-26 15:21:14.000 299 21187.73 376.20 43047.93 47980.77 2019-10-26 15:21:15.000 299 21187.77 376.23 43047.92 47980.79 2019-10-26 15:21:16.000 299 21187.83 376.24 43047.94 47980.83 2019-10-26 15:21:17.000 299 21187.89 376.24 43047.99 47980.85 2019-10-26 15:21:18.000 299 21187.97 376.27 43048.00 47980.92 2019-10-26 15:21:19.000 299 21188.02 376.30 43048.04 47980.94 2019-10-26 15:21:20.000 299 21188.10 376.33 43048.04 47980.99 2019-10-26 15:21:21.000 299 21188.18 376.31 43048.02 47981.06 2019-10-26 15:21:22.000 299 21188.29 376.27 43048.07 47981.10 2019-10-26 15:21:23.000 299 21188.37 376.25 43048.11 47981.17 2019-10-26 15:21:24.000 299 21188.48 376.23 43048.12 47981.25 2019-10-26 15:21:25.000 299 21188.55 376.24 43048.17 47981.34 2019-10-26 15:21:26.000 299 21188.65 376.24 43048.21 47981.38 2019-10-26 15:21:27.000 299 21188.72 376.22 43048.19 47981.43 2019-10-26 15:21:28.000 299 21188.79 376.19 43048.23 47981.45 2019-10-26 15:21:29.000 299 21188.86 376.19 43048.24 47981.56 2019-10-26 15:21:30.000 299 21188.94 376.14 43048.23 47981.57 2019-10-26 15:21:31.000 299 21189.01 376.13 43048.27 47981.63 2019-10-26 15:21:32.000 299 21189.07 376.15 43048.29 47981.67 2019-10-26 15:21:33.000 299 21189.15 376.14 43048.32 47981.71 2019-10-26 15:21:34.000 299 21189.22 376.12 43048.30 47981.78 2019-10-26 15:21:35.000 299 21189.28 376.12 43048.33 47981.80 2019-10-26 15:21:36.000 299 21189.34 376.13 43048.35 47981.87 2019-10-26 15:21:37.000 299 21189.42 376.12 43048.35 47981.89 2019-10-26 15:21:38.000 299 21189.47 376.13 43048.32 47981.94 2019-10-26 15:21:39.000 299 21189.55 376.09 43048.33 47981.95 2019-10-26 15:21:40.000 299 21189.64 376.07 43048.37 47981.99 2019-10-26 15:21:41.000 299 21189.70 376.07 43048.36 47982.01 2019-10-26 15:21:42.000 299 21189.74 376.04 43048.42 47982.06 2019-10-26 15:21:43.000 299 21189.79 376.03 43048.40 47982.13 2019-10-26 15:21:44.000 299 21189.86 376.01 43048.44 47982.13 2019-10-26 15:21:45.000 299 21189.93 376.00 43048.45 47982.17 2019-10-26 15:21:46.000 299 21189.96 375.99 43048.46 47982.19 2019-10-26 15:21:47.000 299 21190.05 376.01 43048.50 47982.25 2019-10-26 15:21:48.000 299 21190.07 376.08 43048.50 47982.32 2019-10-26 15:21:49.000 299 21190.14 376.10 43048.48 47982.34 2019-10-26 15:21:50.000 299 21190.18 376.13 43048.50 47982.36 2019-10-26 15:21:51.000 299 21190.24 376.16 43048.53 47982.39 2019-10-26 15:21:52.000 299 21190.31 376.16 43048.54 47982.44 2019-10-26 15:21:53.000 299 21190.37 376.17 43048.56 47982.49 2019-10-26 15:21:54.000 299 21190.47 376.18 43048.58 47982.51 2019-10-26 15:21:55.000 299 21190.56 376.21 43048.60 47982.59 2019-10-26 15:21:56.000 299 21190.66 376.21 43048.59 47982.61 2019-10-26 15:21:57.000 299 21190.70 376.27 43048.60 47982.67 2019-10-26 15:21:58.000 299 21190.80 376.29 43048.60 47982.72 2019-10-26 15:21:59.000 299 21190.87 376.34 43048.62 47982.79 2019-10-26 15:22:00.000 299 21190.96 376.44 43048.65 47982.85 2019-10-26 15:22:01.000 299 21191.04 376.58 43048.65 47982.89 2019-10-26 15:22:02.000 299 21191.11 376.75 43048.65 47982.92 2019-10-26 15:22:03.000 299 21191.15 376.85 43048.62 47982.91 2019-10-26 15:22:04.000 299 21191.20 376.94 43048.57 47982.96 2019-10-26 15:22:05.000 299 21191.27 377.03 43048.55 47982.96 2019-10-26 15:22:06.000 299 21191.32 377.13 43048.55 47982.95 2019-10-26 15:22:07.000 299 21191.38 377.22 43048.55 47982.98 2019-10-26 15:22:08.000 299 21191.43 377.29 43048.58 47983.00 2019-10-26 15:22:09.000 299 21191.48 377.37 43048.56 47983.03 2019-10-26 15:22:10.000 299 21191.51 377.41 43048.58 47983.03 2019-10-26 15:22:11.000 299 21191.55 377.44 43048.62 47983.08 2019-10-26 15:22:12.000 299 21191.61 377.44 43048.65 47983.12 2019-10-26 15:22:13.000 299 21191.66 377.46 43048.70 47983.16 2019-10-26 15:22:14.000 299 21191.75 377.50 43048.71 47983.21 2019-10-26 15:22:15.000 299 21191.81 377.56 43048.73 47983.25 2019-10-26 15:22:16.000 299 21191.86 377.64 43048.69 47983.31 2019-10-26 15:22:17.000 299 21191.91 377.70 43048.67 47983.30 2019-10-26 15:22:18.000 299 21191.92 377.78 43048.64 47983.30 2019-10-26 15:22:19.000 299 21191.97 377.86 43048.61 47983.31 2019-10-26 15:22:20.000 299 21192.08 377.92 43048.60 47983.34 2019-10-26 15:22:21.000 299 21192.15 378.02 43048.62 47983.32 2019-10-26 15:22:22.000 299 21192.18 378.10 43048.59 47983.35 2019-10-26 15:22:23.000 299 21192.19 378.18 43048.56 47983.35 2019-10-26 15:22:24.000 299 21192.19 378.24 43048.55 47983.35 2019-10-26 15:22:25.000 299 21192.27 378.33 43048.56 47983.37 2019-10-26 15:22:26.000 299 21192.35 378.39 43048.55 47983.38 2019-10-26 15:22:27.000 299 21192.39 378.44 43048.54 47983.38 2019-10-26 15:22:28.000 299 21192.46 378.46 43048.56 47983.43 2019-10-26 15:22:29.000 299 21192.46 378.44 43048.57 47983.42 2019-10-26 15:22:30.000 299 21192.47 378.45 43048.59 47983.44 2019-10-26 15:22:31.000 299 21192.49 378.44 43048.59 47983.48 2019-10-26 15:22:32.000 299 21192.53 378.40 43048.64 47983.54 2019-10-26 15:22:33.000 299 21192.58 378.38 43048.71 47983.56 2019-10-26 15:22:34.000 299 21192.62 378.40 43048.76 47983.68 2019-10-26 15:22:35.000 299 21192.69 378.41 43048.76 47983.73 2019-10-26 15:22:36.000 299 21192.74 378.44 43048.84 47983.75 2019-10-26 15:22:37.000 299 21192.75 378.46 43048.87 47983.82 2019-10-26 15:22:38.000 299 21192.75 378.49 43048.89 47983.86 2019-10-26 15:22:39.000 299 21192.76 378.52 43048.91 47983.89 2019-10-26 15:22:40.000 299 21192.72 378.60 43048.93 47983.91 2019-10-26 15:22:41.000 299 21192.71 378.68 43048.97 47983.95 2019-10-26 15:22:42.000 299 21192.68 378.79 43048.96 47983.93 2019-10-26 15:22:43.000 299 21192.69 378.89 43048.95 47983.96 2019-10-26 15:22:44.000 299 21192.69 378.96 43048.96 47983.94 2019-10-26 15:22:45.000 299 21192.69 379.02 43048.97 47983.95 2019-10-26 15:22:46.000 299 21192.75 379.05 43048.98 47983.96 2019-10-26 15:22:47.000 299 21192.74 379.12 43048.98 47983.93 2019-10-26 15:22:48.000 299 21192.77 379.20 43048.99 47983.94 2019-10-26 15:22:49.000 299 21192.81 379.28 43048.95 47983.98 2019-10-26 15:22:50.000 299 21192.85 379.32 43048.95 47983.96 2019-10-26 15:22:51.000 299 21192.93 379.36 43048.91 47983.97 2019-10-26 15:22:52.000 299 21193.00 379.38 43048.91 47984.01 2019-10-26 15:22:53.000 299 21193.07 379.44 43048.95 47984.08 2019-10-26 15:22:54.000 299 21193.13 379.57 43048.93 47984.08 2019-10-26 15:22:55.000 299 21193.19 379.68 43048.87 47984.08 2019-10-26 15:22:56.000 299 21193.25 379.72 43048.85 47984.09 2019-10-26 15:22:57.000 299 21193.35 379.78 43048.79 47984.06 2019-10-26 15:22:58.000 299 21193.45 379.82 43048.78 47984.10 2019-10-26 15:22:59.000 299 21193.57 379.84 43048.75 47984.13 2019-10-26 15:23:00.000 299 21193.65 379.88 43048.72 47984.13 2019-10-26 15:23:01.000 299 21193.72 379.92 43048.72 47984.15 2019-10-26 15:23:02.000 299 21193.73 379.96 43048.71 47984.18 2019-10-26 15:23:03.000 299 21193.72 380.02 43048.72 47984.19 2019-10-26 15:23:04.000 299 21193.75 380.06 43048.73 47984.19 2019-10-26 15:23:05.000 299 21193.77 380.11 43048.71 47984.23 2019-10-26 15:23:06.000 299 21193.83 380.17 43048.73 47984.24 2019-10-26 15:23:07.000 299 21193.85 380.24 43048.72 47984.26 2019-10-26 15:23:08.000 299 21193.88 380.31 43048.69 47984.22 2019-10-26 15:23:09.000 299 21193.92 380.37 43048.67 47984.24 2019-10-26 15:23:10.000 299 21193.96 380.39 43048.64 47984.24 2019-10-26 15:23:11.000 299 21194.01 380.42 43048.64 47984.19 2019-10-26 15:23:12.000 299 21194.09 380.45 43048.61 47984.23 2019-10-26 15:23:13.000 299 21194.14 380.48 43048.60 47984.23 2019-10-26 15:23:14.000 299 21194.24 380.39 43048.65 47984.26 2019-10-26 15:23:15.000 299 21194.32 380.30 43048.62 47984.31 2019-10-26 15:23:16.000 299 21194.38 380.28 43048.73 47984.40 2019-10-26 15:23:17.000 299 21194.45 380.25 43048.77 47984.49 2019-10-26 15:23:18.000 299 21194.52 380.25 43048.81 47984.60 2019-10-26 15:23:19.000 299 21194.58 380.26 43048.83 47984.67 2019-10-26 15:23:20.000 299 21194.65 380.30 43048.85 47984.70 2019-10-26 15:23:21.000 299 21194.71 380.33 43048.92 47984.77 2019-10-26 15:23:22.000 299 21194.68 380.46 43048.89 47984.77 2019-10-26 15:23:23.000 299 21194.65 380.66 43048.85 47984.79 2019-10-26 15:23:24.000 299 21194.65 380.81 43048.79 47984.74 2019-10-26 15:23:25.000 299 21194.69 380.87 43048.76 47984.69 2019-10-26 15:23:26.000 299 21194.74 380.84 43048.75 47984.63 2019-10-26 15:23:27.000 299 21194.79 380.83 43048.76 47984.66 2019-10-26 15:23:28.000 299 21194.84 380.83 43048.81 47984.72 2019-10-26 15:23:29.000 299 21194.82 380.87 43048.82 47984.75 2019-10-26 15:23:30.000 299 21194.82 380.91 43048.82 47984.77 2019-10-26 15:23:31.000 299 21194.80 381.01 43048.87 47984.82 2019-10-26 15:23:32.000 299 21194.83 381.13 43048.85 47984.84 2019-10-26 15:23:33.000 299 21194.86 381.28 43048.84 47984.83 2019-10-26 15:23:34.000 299 21194.92 381.41 43048.85 47984.81 2019-10-26 15:23:35.000 299 21194.92 381.53 43048.81 47984.82 2019-10-26 15:23:36.000 299 21194.93 381.59 43048.78 47984.80 2019-10-26 15:23:37.000 299 21194.91 381.67 43048.76 47984.77 2019-10-26 15:23:38.000 299 21194.86 381.76 43048.77 47984.78 2019-10-26 15:23:39.000 299 21194.84 381.90 43048.75 47984.77 2019-10-26 15:23:40.000 299 21194.84 381.98 43048.76 47984.75 2019-10-26 15:23:41.000 299 21194.84 382.03 43048.78 47984.72 2019-10-26 15:23:42.000 299 21194.85 382.07 43048.78 47984.76 2019-10-26 15:23:43.000 299 21194.85 382.10 43048.82 47984.78 2019-10-26 15:23:44.000 299 21194.89 382.17 43048.85 47984.80 2019-10-26 15:23:45.000 299 21194.96 382.23 43048.88 47984.86 2019-10-26 15:23:46.000 299 21195.03 382.28 43048.87 47984.88 2019-10-26 15:23:47.000 299 21195.10 382.34 43048.89 47984.93 2019-10-26 15:23:48.000 299 21195.16 382.43 43048.88 47984.98 2019-10-26 15:23:49.000 299 21195.22 382.51 43048.87 47985.00 2019-10-26 15:23:50.000 299 21195.22 382.60 43048.87 47985.04 2019-10-26 15:23:51.000 299 21195.26 382.64 43048.84 47985.03 2019-10-26 15:23:52.000 299 21195.29 382.64 43048.89 47985.05 2019-10-26 15:23:53.000 299 21195.30 382.69 43048.89 47985.05 2019-10-26 15:23:54.000 299 21195.34 382.74 43048.93 47985.09 2019-10-26 15:23:55.000 299 21195.37 382.78 43048.92 47985.14 2019-10-26 15:23:56.000 299 21195.44 382.84 43048.95 47985.14 2019-10-26 15:23:57.000 299 21195.46 382.94 43048.94 47985.18 2019-10-26 15:23:58.000 299 21195.48 383.00 43048.96 47985.20 2019-10-26 15:23:59.000 299 21195.49 383.05 43048.98 47985.22 2019-10-26 15:24:00.000 299 21195.54 383.10 43048.98 47985.24 2019-10-26 15:24:01.000 299 21195.59 383.16 43049.00 47985.26 2019-10-26 15:24:02.000 299 21195.61 383.22 43048.96 47985.27 2019-10-26 15:24:03.000 299 21195.68 383.27 43048.95 47985.29 2019-10-26 15:24:04.000 299 21195.76 383.32 43048.98 47985.31 2019-10-26 15:24:05.000 299 21195.81 383.33 43048.97 47985.35 2019-10-26 15:24:06.000 299 21195.88 383.34 43048.97 47985.37 2019-10-26 15:24:07.000 299 21195.93 383.36 43049.00 47985.44 2019-10-26 15:24:08.000 299 21196.03 383.36 43049.03 47985.50 2019-10-26 15:24:09.000 299 21196.07 383.39 43049.02 47985.54 2019-10-26 15:24:10.000 299 21196.17 383.40 43049.04 47985.58 2019-10-26 15:24:11.000 299 21196.24 383.38 43049.05 47985.62 2019-10-26 15:24:12.000 299 21196.30 383.41 43049.08 47985.69 2019-10-26 15:24:13.000 299 21196.39 383.39 43049.18 47985.74 2019-10-26 15:24:14.000 299 21196.53 383.39 43049.17 47985.83 2019-10-26 15:24:15.000 299 21196.64 383.42 43049.21 47985.89 2019-10-26 15:24:16.000 299 21196.75 383.43 43049.24 47985.94 2019-10-26 15:24:17.000 299 21196.79 383.45 43049.29 47985.99 2019-10-26 15:24:18.000 299 21196.86 383.46 43049.27 47986.03 2019-10-26 15:24:19.000 299 21196.96 383.44 43049.29 47986.12 2019-10-26 15:24:20.000 299 21197.06 383.45 43049.34 47986.17 2019-10-26 15:24:21.000 299 21197.14 383.46 43049.36 47986.27 2019-10-26 15:24:22.000 299 21197.21 383.42 43049.39 47986.29 2019-10-26 15:24:23.000 299 21197.28 383.38 43049.41 47986.35 2019-10-26 15:24:24.000 299 21197.32 383.35 43049.46 47986.43 2019-10-26 15:24:25.000 299 21197.33 383.36 43049.49 47986.46 2019-10-26 15:24:26.000 299 21197.37 383.36 43049.48 47986.51 2019-10-26 15:24:27.000 299 21197.42 383.38 43049.49 47986.54 2019-10-26 15:24:28.000 299 21197.48 383.42 43049.50 47986.57 2019-10-26 15:24:29.000 299 21197.58 383.42 43049.50 47986.59 2019-10-26 15:24:30.000 299 21197.67 383.44 43049.47 47986.67 2019-10-26 15:24:31.000 299 21197.73 383.47 43049.46 47986.64 2019-10-26 15:24:32.000 299 21197.85 383.47 43049.49 47986.73 2019-10-26 15:24:33.000 299 21197.93 383.47 43049.55 47986.78 2019-10-26 15:24:34.000 299 21198.04 383.46 43049.53 47986.83 2019-10-26 15:24:35.000 299 21198.11 383.46 43049.53 47986.87 2019-10-26 15:24:36.000 299 21198.19 383.49 43049.53 47986.93 2019-10-26 15:24:37.000 299 21198.28 383.48 43049.59 47986.98 2019-10-26 15:24:38.000 299 21198.39 383.48 43049.57 47987.01 2019-10-26 15:24:39.000 299 21198.53 383.49 43049.58 47987.09 2019-10-26 15:24:40.000 299 21198.65 383.48 43049.60 47987.17 2019-10-26 15:24:41.000 299 21198.74 383.42 43049.65 47987.23 2019-10-26 15:24:42.000 299 21198.88 383.39 43049.67 47987.30 2019-10-26 15:24:43.000 299 21199.02 383.36 43049.70 47987.36 2019-10-26 15:24:44.000 299 21199.14 383.32 43049.76 47987.50 2019-10-26 15:24:45.000 299 21199.24 383.27 43049.82 47987.57 2019-10-26 15:24:46.000 299 21199.32 383.23 43049.86 47987.64 2019-10-26 15:24:47.000 299 21199.43 383.21 43049.90 47987.75 2019-10-26 15:24:48.000 299 21199.51 383.22 43049.95 47987.85 2019-10-26 15:24:49.000 299 21199.61 383.23 43050.01 47987.92 2019-10-26 15:24:50.000 299 21199.70 383.25 43050.02 47988.00 2019-10-26 15:24:51.000 299 21199.74 383.28 43050.04 47988.04 2019-10-26 15:24:52.000 299 21199.77 383.32 43050.04 47988.09 2019-10-26 15:24:53.000 299 21199.78 383.34 43050.06 47988.08 2019-10-26 15:24:54.000 299 21199.83 383.35 43050.09 47988.14 2019-10-26 15:24:55.000 299 21199.82 383.40 43050.12 47988.15 2019-10-26 15:24:56.000 299 21199.79 383.44 43050.14 47988.16 2019-10-26 15:24:57.000 299 21199.81 383.53 43050.11 47988.19 2019-10-26 15:24:58.000 299 21199.83 383.61 43050.11 47988.21 2019-10-26 15:24:59.000 299 21199.87 383.70 43050.15 47988.22 2019-10-26 15:25:00.000 299 21199.86 383.79 43050.13 47988.23 2019-10-26 15:25:01.000 299 21199.87 383.86 43050.12 47988.25 2019-10-26 15:25:02.000 299 21199.88 383.94 43050.11 47988.22 2019-10-26 15:25:03.000 299 21199.87 384.02 43050.15 47988.25 2019-10-26 15:25:04.000 299 21199.93 384.09 43050.14 47988.23 2019-10-26 15:25:05.000 299 21199.95 384.16 43050.14 47988.27 2019-10-26 15:25:06.000 299 21199.99 384.21 43050.10 47988.24 2019-10-26 15:25:07.000 299 21200.00 384.30 43050.09 47988.27 2019-10-26 15:25:08.000 299 21200.03 384.37 43050.07 47988.27 2019-10-26 15:25:09.000 299 21200.09 384.42 43050.09 47988.30 2019-10-26 15:25:10.000 299 21200.15 384.46 43050.09 47988.34 2019-10-26 15:25:11.000 299 21200.25 384.50 43050.08 47988.34 2019-10-26 15:25:12.000 299 21200.30 384.56 43050.08 47988.35 2019-10-26 15:25:13.000 299 21200.39 384.60 43050.05 47988.40 2019-10-26 15:25:14.000 299 21200.47 384.65 43050.04 47988.40 2019-10-26 15:25:15.000 299 21200.54 384.71 43049.99 47988.43 2019-10-26 15:25:16.000 299 21200.65 384.74 43049.99 47988.49 2019-10-26 15:25:17.000 299 21200.78 384.75 43050.01 47988.48 2019-10-26 15:25:18.000 299 21200.86 384.74 43049.97 47988.51 2019-10-26 15:25:19.000 299 21200.94 384.73 43049.95 47988.54 2019-10-26 15:25:20.000 299 21201.05 384.73 43049.97 47988.58 2019-10-26 15:25:21.000 299 21201.14 384.73 43050.00 47988.63 2019-10-26 15:25:22.000 299 21201.26 384.75 43049.96 47988.68 2019-10-26 15:25:23.000 299 21201.35 384.73 43049.98 47988.73 2019-10-26 15:25:24.000 299 21201.42 384.76 43049.98 47988.77 2019-10-26 15:25:25.000 299 21201.53 384.80 43049.97 47988.84 2019-10-26 15:25:26.000 299 21201.63 384.81 43049.96 47988.85 2019-10-26 15:25:27.000 299 21201.71 384.85 43049.96 47988.90 2019-10-26 15:25:28.000 299 21201.77 384.84 43049.97 47988.90 2019-10-26 15:25:29.000 299 21201.87 384.82 43049.96 47988.96 2019-10-26 15:25:30.000 299 21201.95 384.83 43049.98 47989.00 2019-10-26 15:25:31.000 299 21202.08 384.87 43049.99 47989.04 2019-10-26 15:25:32.000 299 21202.20 384.91 43049.97 47989.10 2019-10-26 15:25:33.000 299 21202.32 384.93 43049.96 47989.12 2019-10-26 15:25:34.000 299 21202.42 384.94 43049.94 47989.18 2019-10-26 15:25:35.000 299 21202.48 384.96 43049.93 47989.20 2019-10-26 15:25:36.000 299 21202.55 385.02 43049.97 47989.24 2019-10-26 15:25:37.000 299 21202.64 385.09 43049.93 47989.29 2019-10-26 15:25:38.000 299 21202.73 385.11 43049.90 47989.31 2019-10-26 15:25:39.000 299 21202.78 385.15 43049.88 47989.34 2019-10-26 15:25:40.000 299 21202.81 385.19 43049.93 47989.34 2019-10-26 15:25:41.000 299 21202.79 385.17 43049.98 47989.37 2019-10-26 15:25:42.000 299 21202.76 385.18 43049.98 47989.38 2019-10-26 15:25:43.000 299 21202.76 385.22 43050.00 47989.42 2019-10-26 15:25:44.000 299 21202.76 385.29 43050.04 47989.43 2019-10-26 15:25:45.000 299 21202.78 385.37 43050.02 47989.44 2019-10-26 15:25:46.000 299 21202.78 385.42 43050.08 47989.50 2019-10-26 15:25:47.000 299 21202.73 385.47 43050.12 47989.46 2019-10-26 15:25:48.000 299 21202.71 385.52 43050.12 47989.47 2019-10-26 15:25:49.000 299 21202.70 385.57 43050.13 47989.47 2019-10-26 15:25:50.000 299 21202.73 385.63 43050.11 47989.49 2019-10-26 15:25:51.000 299 21202.79 385.68 43050.10 47989.49 2019-10-26 15:25:52.000 299 21202.86 385.70 43050.09 47989.51 2019-10-26 15:25:53.000 299 21202.89 385.66 43050.12 47989.53 2019-10-26 15:25:54.000 299 21202.92 385.66 43050.17 47989.51 2019-10-26 15:25:55.000 299 21202.99 385.66 43050.18 47989.63 2019-10-26 15:25:56.000 299 21203.09 385.63 43050.19 47989.63 2019-10-26 15:25:57.000 299 21203.15 385.63 43050.20 47989.69 2019-10-26 15:25:58.000 299 21203.21 385.62 43050.20 47989.75 2019-10-26 15:25:59.000 299 21203.32 385.63 43050.19 47989.76 2019-10-26 15:26:00.000 299 21203.38 385.64 43050.18 47989.83 2019-10-26 15:26:01.000 299 21203.44 385.63 43050.18 47989.87 2019-10-26 15:26:02.000 299 21203.53 385.64 43050.14 47989.90 2019-10-26 15:26:03.000 299 21203.55 385.67 43050.14 47989.91 2019-10-26 15:26:04.000 299 21203.61 385.69 43050.17 47989.94 2019-10-26 15:26:05.000 299 21203.65 385.72 43050.18 47990.00 2019-10-26 15:26:06.000 299 21203.69 385.74 43050.18 47989.99 2019-10-26 15:26:07.000 299 21203.69 385.79 43050.23 47990.01 2019-10-26 15:26:08.000 299 21203.70 385.87 43050.22 47990.02 2019-10-26 15:26:09.000 299 21203.68 385.98 43050.20 47990.04 2019-10-26 15:26:10.000 299 21203.66 386.08 43050.21 47990.04 2019-10-26 15:26:11.000 299 21203.64 386.18 43050.21 47990.01 2019-10-26 15:26:12.000 299 21203.58 386.31 43050.18 47989.96 2019-10-26 15:26:13.000 299 21203.52 386.42 43050.15 47989.93 2019-10-26 15:26:14.000 299 21203.44 386.55 43050.14 47989.91 2019-10-26 15:26:15.000 299 21203.38 386.68 43050.11 47989.84 2019-10-26 15:26:16.000 299 21203.38 386.83 43050.10 47989.84 2019-10-26 15:26:17.000 299 21203.34 387.00 43050.11 47989.83 2019-10-26 15:26:18.000 299 21203.30 387.13 43050.11 47989.79 2019-10-26 15:26:19.000 299 21203.28 387.29 43050.08 47989.78 2019-10-26 15:26:20.000 299 21203.30 387.43 43050.11 47989.77 2019-10-26 15:26:21.000 299 21203.32 387.58 43050.09 47989.72 2019-10-26 15:26:22.000 299 21203.31 387.73 43050.07 47989.74 2019-10-26 15:26:23.000 299 21203.31 387.85 43050.09 47989.75 2019-10-26 15:26:24.000 299 21203.33 387.99 43050.12 47989.80 2019-10-26 15:26:25.000 299 21203.35 388.12 43050.13 47989.78 2019-10-26 15:26:26.000 299 21203.35 388.25 43050.16 47989.82 2019-10-26 15:26:27.000 299 21203.44 388.41 43050.14 47989.85 2019-10-26 15:26:28.000 299 21203.51 388.52 43050.15 47989.85 2019-10-26 15:26:29.000 299 21203.57 388.64 43050.11 47989.88 2019-10-26 15:26:30.000 299 21203.63 388.74 43050.11 47989.90 2019-10-26 15:26:31.000 299 21203.71 388.78 43050.11 47989.95 2019-10-26 15:26:32.000 299 21203.77 388.82 43050.06 47989.96 2019-10-26 15:26:33.000 299 21203.86 388.87 43050.05 47989.98 2019-10-26 15:26:34.000 299 21203.94 388.91 43050.04 47990.00 2019-10-26 15:26:35.000 299 21204.04 388.94 43050.01 47990.02 2019-10-26 15:26:36.000 299 21204.15 388.92 43050.03 47990.05 2019-10-26 15:26:37.000 299 21204.23 388.93 43050.02 47990.08 2019-10-26 15:26:38.000 299 21204.29 388.91 43050.05 47990.11 2019-10-26 15:26:39.000 299 21204.37 388.88 43050.07 47990.18 2019-10-26 15:26:40.000 299 21204.42 388.87 43050.07 47990.20 2019-10-26 15:26:41.000 299 21204.52 388.90 43050.09 47990.27 2019-10-26 15:26:42.000 299 21204.61 388.92 43050.12 47990.32 2019-10-26 15:26:43.000 299 21204.68 388.93 43050.13 47990.42 2019-10-26 15:26:44.000 299 21204.74 388.95 43050.17 47990.45 2019-10-26 15:26:45.000 299 21204.80 388.97 43050.19 47990.47 2019-10-26 15:26:46.000 299 21204.79 389.03 43050.19 47990.52 2019-10-26 15:26:47.000 299 21204.78 389.06 43050.19 47990.52 2019-10-26 15:26:48.000 299 21204.78 389.09 43050.26 47990.53 2019-10-26 15:26:49.000 299 21204.80 389.11 43050.22 47990.54 2019-10-26 15:26:50.000 299 21204.77 389.15 43050.22 47990.52 2019-10-26 15:26:51.000 299 21204.80 389.20 43050.23 47990.53 2019-10-26 15:26:52.000 299 21204.82 389.23 43050.20 47990.54 2019-10-26 15:26:53.000 299 21204.85 389.28 43050.17 47990.57 2019-10-26 15:26:54.000 299 21204.95 389.31 43050.14 47990.58 2019-10-26 15:26:55.000 299 21204.98 389.37 43050.14 47990.58 2019-10-26 15:26:56.000 299 21205.07 389.39 43050.16 47990.62 2019-10-26 15:26:57.000 299 21205.12 389.44 43050.18 47990.67 2019-10-26 15:26:58.000 299 21205.26 389.50 43050.16 47990.69 2019-10-26 15:26:59.000 299 21205.40 389.60 43050.16 47990.75 2019-10-26 15:27:00.000 299 21205.56 389.70 43050.16 47990.84 2019-10-26 15:27:01.000 299 21205.71 389.78 43050.17 47990.89 2019-10-26 15:27:02.000 299 21205.87 389.81 43050.17 47990.90 2019-10-26 15:27:03.000 299 21205.97 389.83 43050.18 47990.98 2019-10-26 15:27:04.000 299 21206.10 389.86 43050.20 47991.07 2019-10-26 15:27:05.000 299 21206.22 389.89 43050.20 47991.11 2019-10-26 15:27:06.000 299 21206.35 389.90 43050.20 47991.21 2019-10-26 15:27:07.000 299 21206.49 389.94 43050.21 47991.29 2019-10-26 15:27:08.000 299 21206.57 390.00 43050.22 47991.36 2019-10-26 15:27:09.000 299 21206.67 390.05 43050.21 47991.39 2019-10-26 15:27:10.000 299 21206.76 390.10 43050.25 47991.43 2019-10-26 15:27:11.000 299 21206.89 390.11 43050.29 47991.49 2019-10-26 15:27:12.000 299 21206.99 390.13 43050.31 47991.52 2019-10-26 15:27:13.000 299 21207.00 390.14 43050.32 47991.61 2019-10-26 15:27:14.000 299 21207.04 390.16 43050.35 47991.62 2019-10-26 15:27:15.000 299 21207.11 390.17 43050.39 47991.71 2019-10-26 15:27:16.000 299 21207.17 390.20 43050.38 47991.73 2019-10-26 15:27:17.000 299 21207.22 390.20 43050.44 47991.78 2019-10-26 15:27:18.000 299 21207.28 390.22 43050.50 47991.83 2019-10-26 15:27:19.000 299 21207.31 390.23 43050.53 47991.89 2019-10-26 15:27:20.000 299 21207.37 390.24 43050.55 47991.93 2019-10-26 15:27:21.000 299 21207.38 390.26 43050.54 47991.98 2019-10-26 15:27:22.000 299 21207.48 390.25 43050.58 47992.01 2019-10-26 15:27:23.000 299 21207.54 390.25 43050.57 47992.04 2019-10-26 15:27:24.000 299 21207.65 390.29 43050.55 47992.06 2019-10-26 15:27:25.000 299 21207.73 390.30 43050.59 47992.12 2019-10-26 15:27:26.000 299 21207.80 390.35 43050.61 47992.17 2019-10-26 15:27:27.000 299 21207.92 390.38 43050.58 47992.22 2019-10-26 15:27:28.000 299 21208.04 390.43 43050.61 47992.27 2019-10-26 15:27:29.000 299 21208.13 390.51 43050.62 47992.32 2019-10-26 15:27:30.000 299 21208.24 390.59 43050.59 47992.37 2019-10-26 15:27:31.000 299 21208.26 390.65 43050.59 47992.42 2019-10-26 15:27:32.000 299 21208.29 390.72 43050.61 47992.45 2019-10-26 15:27:33.000 299 21208.35 390.78 43050.58 47992.45 2019-10-26 15:27:34.000 299 21208.35 390.85 43050.59 47992.48 2019-10-26 15:27:35.000 299 21208.38 390.93 43050.56 47992.49 2019-10-26 15:27:36.000 299 21208.44 390.97 43050.60 47992.49 2019-10-26 15:27:37.000 299 21208.46 391.03 43050.61 47992.51 2019-10-26 15:27:38.000 299 21208.48 391.11 43050.60 47992.51 2019-10-26 15:27:39.000 299 21208.50 391.23 43050.55 47992.53 2019-10-26 15:27:40.000 299 21208.58 391.31 43050.52 47992.57 2019-10-26 15:27:41.000 299 21208.57 391.40 43050.52 47992.56 2019-10-26 15:27:42.000 299 21208.59 391.44 43050.53 47992.53 2019-10-26 15:27:43.000 299 21208.63 391.48 43050.49 47992.56 2019-10-26 15:27:44.000 299 21208.66 391.52 43050.49 47992.52 2019-10-26 15:27:45.000 299 21208.67 391.57 43050.47 47992.52 2019-10-26 15:27:46.000 299 21208.65 391.63 43050.45 47992.53 2019-10-26 15:27:47.000 299 21208.71 391.64 43050.45 47992.52 2019-10-26 15:27:48.000 299 21208.72 391.70 43050.42 47992.53 2019-10-26 15:27:49.000 299 21208.73 391.76 43050.35 47992.51 2019-10-26 15:27:50.000 299 21208.72 391.78 43050.32 47992.48 2019-10-26 15:27:51.000 299 21208.72 391.79 43050.32 47992.45 2019-10-26 15:27:52.000 299 21208.74 391.78 43050.34 47992.44 2019-10-26 15:27:53.000 299 21208.74 391.78 43050.35 47992.44 2019-10-26 15:27:54.000 299 21208.78 391.81 43050.34 47992.47 2019-10-26 15:27:55.000 299 21208.88 391.86 43050.37 47992.50 2019-10-26 15:27:56.000 299 21208.95 391.91 43050.36 47992.53 2019-10-26 15:27:57.000 299 21208.99 391.95 43050.36 47992.57 2019-10-26 15:27:58.000 299 21209.03 391.98 43050.35 47992.57 2019-10-26 15:27:59.000 299 21209.07 392.02 43050.33 47992.59 2019-10-26 15:28:00.000 299 21209.08 392.12 43050.32 47992.60 2019-10-26 15:28:01.000 299 21209.10 392.22 43050.29 47992.57 2019-10-26 15:28:02.000 299 21209.12 392.30 43050.24 47992.54 2019-10-26 15:28:03.000 299 21209.18 392.37 43050.19 47992.52 2019-10-26 15:28:04.000 299 21209.24 392.45 43050.13 47992.53 2019-10-26 15:28:05.000 299 21209.31 392.50 43050.11 47992.51 2019-10-26 15:28:06.000 299 21209.32 392.54 43050.07 47992.47 2019-10-26 15:28:07.000 299 21209.34 392.59 43050.06 47992.46 2019-10-26 15:28:08.000 299 21209.35 392.62 43050.03 47992.41 2019-10-26 15:28:09.000 299 21209.35 392.69 43049.98 47992.42 2019-10-26 15:28:10.000 299 21209.40 392.72 43049.96 47992.40 2019-10-26 15:28:11.000 299 21209.35 392.78 43049.91 47992.35 2019-10-26 15:28:12.000 299 21209.34 392.84 43049.86 47992.32 2019-10-26 15:28:13.000 299 21209.37 392.88 43049.82 47992.31 2019-10-26 15:28:14.000 299 21209.40 392.86 43049.82 47992.28 2019-10-26 15:28:15.000 299 21209.43 392.87 43049.79 47992.26 2019-10-26 15:28:16.000 299 21209.47 392.89 43049.81 47992.31 2019-10-26 15:28:17.000 299 21209.49 392.89 43049.81 47992.31 2019-10-26 15:28:18.000 299 21209.51 392.89 43049.86 47992.33 2019-10-26 15:28:19.000 299 21209.51 392.84 43049.92 47992.37 2019-10-26 15:28:20.000 299 21209.46 392.85 43049.96 47992.39 2019-10-26 15:28:21.000 299 21209.46 392.92 43049.99 47992.42 2019-10-26 15:28:22.000 299 21209.46 392.95 43049.98 47992.44 2019-10-26 15:28:23.000 299 21209.47 392.98 43050.00 47992.46 2019-10-26 15:28:24.000 299 21209.46 393.00 43050.02 47992.47 2019-10-26 15:28:25.000 299 21209.47 393.06 43050.05 47992.47 2019-10-26 15:28:26.000 299 21209.47 393.14 43050.07 47992.50 2019-10-26 15:28:27.000 299 21209.46 393.17 43050.08 47992.55 2019-10-26 15:28:28.000 299 21209.47 393.17 43050.10 47992.55 2019-10-26 15:28:29.000 299 21209.52 393.20 43050.10 47992.58 2019-10-26 15:28:30.000 299 21209.50 393.30 43050.09 47992.57 2019-10-26 15:28:31.000 299 21209.48 393.42 43050.09 47992.60 2019-10-26 15:28:32.000 299 21209.51 393.50 43050.06 47992.57 2019-10-26 15:28:33.000 299 21209.54 393.56 43050.02 47992.54 2019-10-26 15:28:34.000 299 21209.60 393.55 43050.00 47992.52 2019-10-26 15:28:35.000 299 21209.63 393.55 43050.01 47992.53 2019-10-26 15:28:36.000 299 21209.68 393.53 43050.00 47992.57 2019-10-26 15:28:37.000 299 21209.77 393.51 43050.00 47992.57 2019-10-26 15:28:38.000 299 21209.77 393.49 43050.02 47992.61 2019-10-26 15:28:39.000 299 21209.81 393.43 43050.05 47992.65 2019-10-26 15:28:40.000 299 21209.86 393.43 43050.09 47992.68 2019-10-26 15:28:41.000 299 21209.92 393.44 43050.13 47992.76 2019-10-26 15:28:42.000 299 21209.99 393.42 43050.13 47992.75 2019-10-26 15:28:43.000 299 21210.04 393.39 43050.13 47992.80 2019-10-26 15:28:44.000 299 21210.09 393.35 43050.15 47992.84 2019-10-26 15:28:45.000 299 21210.14 393.34 43050.18 47992.93 2019-10-26 15:28:46.000 299 21210.17 393.37 43050.21 47992.92 2019-10-26 15:28:47.000 299 21210.26 393.41 43050.19 47992.97 2019-10-26 15:28:48.000 299 21210.36 393.45 43050.18 47993.03 2019-10-26 15:28:49.000 299 21210.42 393.46 43050.17 47993.05 2019-10-26 15:28:50.000 299 21210.50 393.46 43050.19 47993.09 2019-10-26 15:28:51.000 299 21210.56 393.44 43050.24 47993.13 2019-10-26 15:28:52.000 299 21210.68 393.44 43050.29 47993.13 2019-10-26 15:28:53.000 299 21210.90 393.45 43050.28 47993.28 2019-10-26 15:28:54.000 299 21211.02 393.42 43050.31 47993.34 2019-10-26 15:28:55.000 299 21211.05 393.41 43050.30 47993.44 2019-10-26 15:28:56.000 299 21211.07 393.37 43050.36 47993.50 2019-10-26 15:28:57.000 299 21211.02 393.34 43050.40 47993.53 2019-10-26 15:28:58.000 299 21211.03 393.32 43050.44 47993.55 2019-10-26 15:28:59.000 299 21211.00 393.33 43050.50 47993.61 2019-10-26 15:29:00.000 299 21210.99 393.36 43050.52 47993.64 2019-10-26 15:29:01.000 299 21210.99 393.37 43050.58 47993.64 2019-10-26 15:29:02.000 299 21210.99 393.39 43050.61 47993.65 2019-10-26 15:29:03.000 299 21210.99 393.41 43050.64 47993.71 2019-10-26 15:29:04.000 299 21211.06 393.45 43050.63 47993.72 2019-10-26 15:29:05.000 299 21211.09 393.47 43050.65 47993.76 2019-10-26 15:29:06.000 299 21211.13 393.49 43050.67 47993.80 2019-10-26 15:29:07.000 299 21211.16 393.51 43050.68 47993.81 2019-10-26 15:29:08.000 299 21211.20 393.56 43050.67 47993.84 2019-10-26 15:29:09.000 299 21211.23 393.62 43050.68 47993.84 2019-10-26 15:29:10.000 299 21211.25 393.67 43050.67 47993.89 2019-10-26 15:29:11.000 299 21211.31 393.70 43050.66 47993.93 2019-10-26 15:29:12.000 299 21211.41 393.74 43050.67 47993.94 2019-10-26 15:29:13.000 299 21211.48 393.78 43050.68 47993.98 2019-10-26 15:29:14.000 299 21211.57 393.82 43050.68 47994.02 2019-10-26 15:29:15.000 299 21211.65 393.84 43050.67 47994.02 2019-10-26 15:29:16.000 299 21211.74 393.84 43050.68 47994.08 2019-10-26 15:29:17.000 299 21211.89 393.83 43050.70 47994.14 2019-10-26 15:29:18.000 299 21212.00 393.89 43050.65 47994.16 2019-10-26 15:29:19.000 299 21212.13 393.92 43050.63 47994.21 2019-10-26 15:29:20.000 299 21212.21 393.94 43050.61 47994.25 2019-10-26 15:29:21.000 299 21212.30 393.93 43050.59 47994.26 2019-10-26 15:29:22.000 299 21212.36 393.92 43050.59 47994.28 2019-10-26 15:29:23.000 299 21212.41 393.88 43050.55 47994.32 2019-10-26 15:29:24.000 299 21212.45 393.82 43050.59 47994.33 2019-10-26 15:29:25.000 299 21212.48 393.77 43050.61 47994.34 2019-10-26 15:29:26.000 299 21212.53 393.74 43050.60 47994.38 2019-10-26 15:29:27.000 299 21212.57 393.69 43050.60 47994.42 2019-10-26 15:29:28.000 299 21212.62 393.64 43050.62 47994.43 2019-10-26 15:29:29.000 299 21212.62 393.66 43050.66 47994.45 2019-10-26 15:29:30.000 299 21212.60 393.66 43050.66 47994.48 2019-10-26 15:29:31.000 299 21212.64 393.65 43050.64 47994.49 2019-10-26 15:29:32.000 299 21212.68 393.63 43050.68 47994.52 2019-10-26 15:29:33.000 299 21212.67 393.64 43050.66 47994.52 2019-10-26 15:29:34.000 299 21212.72 393.63 43050.67 47994.57 2019-10-26 15:29:35.000 299 21212.71 393.64 43050.70 47994.56 2019-10-26 15:29:36.000 299 21212.74 393.66 43050.75 47994.58 2019-10-26 15:29:37.000 299 21212.76 393.66 43050.75 47994.61 2019-10-26 15:29:38.000 299 21212.77 393.70 43050.74 47994.65 2019-10-26 15:29:39.000 299 21212.79 393.75 43050.74 47994.63 2019-10-26 15:29:40.000 299 21212.79 393.81 43050.75 47994.63 2019-10-26 15:29:41.000 299 21212.85 393.83 43050.68 47994.64 2019-10-26 15:29:42.000 299 21212.94 393.83 43050.65 47994.64 2019-10-26 15:29:43.000 299 21212.98 393.80 43050.69 47994.64 2019-10-26 15:29:44.000 299 21213.09 393.79 43050.68 47994.69 2019-10-26 15:29:45.000 299 21213.19 393.81 43050.68 47994.75 2019-10-26 15:29:46.000 299 21213.26 393.83 43050.72 47994.74 2019-10-26 15:29:47.000 299 21213.33 393.78 43050.73 47994.82 2019-10-26 15:29:48.000 299 21213.41 393.75 43050.75 47994.86 2019-10-26 15:29:49.000 299 21213.50 393.69 43050.77 47994.91 2019-10-26 15:29:50.000 299 21213.55 393.63 43050.80 47994.98 2019-10-26 15:29:51.000 299 21213.61 393.58 43050.84 47995.05 2019-10-26 15:29:52.000 299 21213.65 393.57 43050.92 47995.11 2019-10-26 15:29:53.000 299 21213.71 393.61 43050.91 47995.16 2019-10-26 15:29:54.000 299 21213.77 393.64 43050.89 47995.19 2019-10-26 15:29:55.000 299 21213.80 393.65 43050.89 47995.19 2019-10-26 15:29:56.000 299 21213.85 393.64 43050.87 47995.24 2019-10-26 15:29:57.000 299 21213.91 393.64 43050.87 47995.25 2019-10-26 15:29:58.000 299 21213.96 393.63 43050.88 47995.26 2019-10-26 15:29:59.000 299 21213.98 393.62 43050.87 47995.28 2019-10-26 15:30:00.000 299 21213.97 393.54 43050.90 47995.31 2019-10-26 15:30:01.000 299 21213.98 393.49 43050.96 47995.32 2019-10-26 15:30:02.000 299 21214.04 393.48 43050.97 47995.36 2019-10-26 15:30:03.000 299 21214.11 393.44 43051.00 47995.39 2019-10-26 15:30:04.000 299 21214.18 393.42 43051.03 47995.45 2019-10-26 15:30:05.000 299 21214.23 393.41 43051.03 47995.51 2019-10-26 15:30:06.000 299 21214.25 393.45 43051.03 47995.51 2019-10-26 15:30:07.000 299 21214.25 393.46 43051.03 47995.50 2019-10-26 15:30:08.000 299 21214.34 393.48 43051.03 47995.55 2019-10-26 15:30:09.000 299 21214.47 393.49 43051.03 47995.59 2019-10-26 15:30:10.000 299 21214.60 393.46 43051.05 47995.64 2019-10-26 15:30:11.000 299 21214.69 393.48 43051.06 47995.72 2019-10-26 15:30:12.000 299 21214.79 393.47 43051.08 47995.75 2019-10-26 15:30:13.000 299 21214.88 393.49 43051.10 47995.81 2019-10-26 15:30:14.000 299 21215.00 393.44 43051.13 47995.86 2019-10-26 15:30:15.000 299 21215.11 393.47 43051.11 47995.93 2019-10-26 15:30:16.000 299 21215.17 393.48 43051.14 47995.92 2019-10-26 15:30:17.000 299 21215.25 393.47 43051.13 47996.04 2019-10-26 15:30:18.000 299 21215.33 393.45 43051.10 47996.06 2019-10-26 15:30:19.000 299 21215.45 393.44 43051.10 47996.11 2019-10-26 15:30:20.000 299 21215.53 393.44 43051.16 47996.15 2019-10-26 15:30:21.000 299 21215.62 393.44 43051.19 47996.21 2019-10-26 15:30:22.000 299 21215.72 393.42 43051.17 47996.26 2019-10-26 15:30:23.000 299 21215.82 393.43 43051.19 47996.29 2019-10-26 15:30:24.000 299 21215.93 393.42 43051.19 47996.35 2019-10-26 15:30:25.000 299 21216.01 393.43 43051.18 47996.40 2019-10-26 15:30:26.000 299 21216.12 393.42 43051.17 47996.44 2019-10-26 15:30:27.000 299 21216.17 393.41 43051.17 47996.47 2019-10-26 15:30:28.000 299 21216.21 393.37 43051.21 47996.50 2019-10-26 15:30:29.000 299 21216.22 393.39 43051.19 47996.52 2019-10-26 15:30:30.000 299 21216.27 393.35 43051.18 47996.53 2019-10-26 15:30:31.000 299 21216.26 393.36 43051.16 47996.55 2019-10-26 15:30:32.000 299 21216.29 393.38 43051.15 47996.55 2019-10-26 15:30:33.000 299 21216.28 393.39 43051.18 47996.57 2019-10-26 15:30:34.000 299 21216.27 393.43 43051.18 47996.58 2019-10-26 15:30:35.000 299 21216.30 393.46 43051.15 47996.58 2019-10-26 15:30:36.000 299 21216.29 393.46 43051.11 47996.56 2019-10-26 15:30:37.000 299 21216.24 393.52 43051.11 47996.51 2019-10-26 15:30:38.000 299 21216.25 393.55 43051.08 47996.47 2019-10-26 15:30:39.000 299 21216.25 393.53 43051.06 47996.47 2019-10-26 15:30:40.000 299 21216.27 393.49 43051.05 47996.43 2019-10-26 15:30:41.000 299 21216.28 393.47 43051.06 47996.47 2019-10-26 15:30:42.000 299 21216.33 393.46 43051.06 47996.45 2019-10-26 15:30:43.000 299 21216.32 393.45 43051.01 47996.47 2019-10-26 15:30:44.000 299 21216.35 393.42 43051.01 47996.46 2019-10-26 15:30:45.000 299 21216.36 393.40 43051.03 47996.49 2019-10-26 15:30:46.000 299 21216.37 393.35 43050.99 47996.43 2019-10-26 15:30:47.000 299 21216.39 393.35 43051.00 47996.49 2019-10-26 15:30:48.000 299 21216.43 393.36 43050.98 47996.49 2019-10-26 15:30:49.000 299 21216.46 393.30 43051.03 47996.47 2019-10-26 15:30:50.000 299 21216.49 393.25 43051.04 47996.53 2019-10-26 15:30:51.000 299 21216.53 393.20 43051.03 47996.52 2019-10-26 15:30:52.000 299 21216.62 393.18 43051.04 47996.56 2019-10-26 15:30:53.000 299 21216.64 393.17 43051.03 47996.57 2019-10-26 15:30:54.000 299 21216.68 393.16 43051.01 47996.61 2019-10-26 15:30:55.000 299 21216.72 393.12 43051.02 47996.57 2019-10-26 15:30:56.000 299 21216.73 393.14 43051.00 47996.59 2019-10-26 15:30:57.000 299 21216.71 393.17 43050.96 47996.59 2019-10-26 15:30:58.000 299 21216.72 393.18 43050.95 47996.55 2019-10-26 15:30:59.000 299 21216.78 393.15 43050.91 47996.52 2019-10-26 15:31:00.000 299 21216.80 393.10 43050.90 47996.54 2019-10-26 15:31:01.000 299 21216.85 393.01 43050.92 47996.54 2019-10-26 15:31:02.000 299 21216.87 392.99 43050.93 47996.54 2019-10-26 15:31:03.000 299 21216.85 392.95 43050.94 47996.53 2019-10-26 15:31:04.000 299 21216.91 392.92 43050.90 47996.57 2019-10-26 15:31:05.000 299 21216.96 392.87 43050.88 47996.60 2019-10-26 15:31:06.000 299 21217.02 392.85 43050.88 47996.59 2019-10-26 15:31:07.000 299 21217.06 392.81 43050.87 47996.60 2019-10-26 15:31:08.000 299 21217.08 392.77 43050.88 47996.61 2019-10-26 15:31:09.000 299 21217.08 392.74 43050.89 47996.65 2019-10-26 15:31:10.000 299 21217.15 392.76 43050.89 47996.63 2019-10-26 15:31:11.000 299 21217.26 392.76 43050.89 47996.67 2019-10-26 15:31:12.000 299 21217.33 392.76 43050.87 47996.73 2019-10-26 15:31:13.000 299 21217.40 392.75 43050.82 47996.74 2019-10-26 15:31:14.000 299 21217.47 392.72 43050.79 47996.73 2019-10-26 15:31:15.000 299 21217.50 392.66 43050.79 47996.74 2019-10-26 15:31:16.000 299 21217.56 392.62 43050.80 47996.75 2019-10-26 15:31:17.000 299 21217.59 392.60 43050.81 47996.76 2019-10-26 15:31:18.000 299 21217.66 392.55 43050.78 47996.80 2019-10-26 15:31:19.000 299 21217.68 392.47 43050.79 47996.84 2019-10-26 15:31:20.000 299 21217.73 392.40 43050.81 47996.84 2019-10-26 15:31:21.000 299 21217.80 392.35 43050.83 47996.85 2019-10-26 15:31:22.000 299 21217.87 392.30 43050.82 47996.91 2019-10-26 15:31:23.000 299 21217.90 392.23 43050.85 47996.98 2019-10-26 15:31:24.000 299 21217.89 392.16 43050.90 47997.03 2019-10-26 15:31:25.000 299 21217.88 392.09 43050.93 47997.05 2019-10-26 15:31:26.000 299 21217.95 392.09 43050.97 47997.05 2019-10-26 15:31:27.000 299 21217.96 392.07 43051.02 47997.10 2019-10-26 15:31:28.000 299 21217.98 392.05 43051.03 47997.16 2019-10-26 15:31:29.000 299 21218.00 392.04 43051.04 47997.16 2019-10-26 15:31:30.000 299 21218.03 392.03 43051.04 47997.18 2019-10-26 15:31:31.000 299 21218.06 391.99 43051.03 47997.20 2019-10-26 15:31:32.000 299 21218.10 391.93 43051.05 47997.20 2019-10-26 15:31:33.000 299 21218.12 391.89 43051.07 47997.20 2019-10-26 15:31:34.000 299 21218.17 391.88 43051.07 47997.22 2019-10-26 15:31:35.000 299 21218.19 391.83 43051.05 47997.26 2019-10-26 15:31:36.000 299 21218.21 391.77 43051.05 47997.28 2019-10-26 15:31:37.000 299 21218.24 391.74 43051.05 47997.30 2019-10-26 15:31:38.000 299 21218.23 391.70 43051.07 47997.32 2019-10-26 15:31:39.000 299 21218.26 391.69 43051.11 47997.33 2019-10-26 15:31:40.000 299 21218.25 391.67 43051.11 47997.36 2019-10-26 15:31:41.000 299 21218.24 391.65 43051.14 47997.37 2019-10-26 15:31:42.000 299 21218.27 391.68 43051.09 47997.33 2019-10-26 15:31:43.000 299 21218.27 391.71 43051.04 47997.34 2019-10-26 15:31:44.000 299 21218.30 391.68 43051.02 47997.32 2019-10-26 15:31:45.000 299 21218.33 391.65 43050.96 47997.30 2019-10-26 15:31:46.000 299 21218.40 391.61 43050.96 47997.32 2019-10-26 15:31:47.000 299 21218.43 391.57 43050.95 47997.31 2019-10-26 15:31:48.000 299 21218.54 391.54 43050.94 47997.36 2019-10-26 15:31:49.000 299 21218.55 391.52 43050.97 47997.35 2019-10-26 15:31:50.000 299 21218.62 391.49 43050.99 47997.42 2019-10-26 15:31:51.000 299 21218.68 391.47 43050.98 47997.41 2019-10-26 15:31:52.000 299 21218.77 391.43 43050.99 47997.43 2019-10-26 15:31:53.000 299 21218.84 391.45 43050.98 47997.49 2019-10-26 15:31:54.000 299 21218.90 391.46 43050.98 47997.52 2019-10-26 15:31:55.000 299 21218.94 391.47 43050.98 47997.55 2019-10-26 15:31:56.000 299 21218.96 391.48 43050.98 47997.55 2019-10-26 15:31:57.000 299 21218.99 391.49 43050.97 47997.53 2019-10-26 15:31:58.000 299 21219.04 391.53 43050.96 47997.58 2019-10-26 15:31:59.000 299 21219.07 391.49 43050.96 47997.58 2019-10-26 15:32:00.000 299 21219.12 391.49 43050.97 47997.61 2019-10-26 15:32:01.000 299 21219.17 391.52 43050.97 47997.62 2019-10-26 15:32:02.000 299 21219.20 391.54 43050.97 47997.64 2019-10-26 15:32:03.000 299 21219.20 391.51 43051.00 47997.64 2019-10-26 15:32:04.000 299 21219.17 391.48 43050.97 47997.64 2019-10-26 15:32:05.000 299 21219.17 391.41 43050.97 47997.62 2019-10-26 15:32:06.000 299 21219.18 391.37 43050.97 47997.62 2019-10-26 15:32:07.000 299 21219.17 391.38 43050.96 47997.64 2019-10-26 15:32:08.000 299 21219.20 391.37 43050.94 47997.64 2019-10-26 15:32:09.000 299 21219.22 391.34 43050.99 47997.66 2019-10-26 15:32:10.000 299 21219.25 391.33 43050.97 47997.69 2019-10-26 15:32:11.000 299 21219.27 391.32 43050.95 47997.70 2019-10-26 15:32:12.000 299 21219.33 391.32 43050.94 47997.72 2019-10-26 15:32:13.000 299 21219.40 391.28 43050.92 47997.71 2019-10-26 15:32:14.000 299 21219.46 391.25 43050.93 47997.77 2019-10-26 15:32:15.000 299 21219.50 391.24 43050.93 47997.74 2019-10-26 15:32:16.000 299 21219.53 391.22 43050.95 47997.79 2019-10-26 15:32:17.000 299 21219.63 391.20 43050.94 47997.81 2019-10-26 15:32:18.000 299 21219.74 391.17 43050.94 47997.83 2019-10-26 15:32:19.000 299 21219.81 391.12 43050.98 47997.87 2019-10-26 15:32:20.000 299 21219.87 391.06 43050.99 47997.92 2019-10-26 15:32:21.000 299 21219.95 391.03 43051.00 47998.00 2019-10-26 15:32:22.000 299 21220.03 390.97 43051.07 47998.03 2019-10-26 15:32:23.000 299 21220.08 390.95 43051.10 47998.11 2019-10-26 15:32:24.000 299 21220.10 390.89 43051.16 47998.16 2019-10-26 15:32:25.000 299 21220.18 390.84 43051.19 47998.21 2019-10-26 15:32:26.000 299 21220.24 390.78 43051.28 47998.29 2019-10-26 15:32:27.000 299 21220.30 390.75 43051.31 47998.38 2019-10-26 15:32:28.000 299 21220.31 390.78 43051.32 47998.43 2019-10-26 15:32:29.000 299 21220.34 390.77 43051.33 47998.44 2019-10-26 15:32:30.000 299 21220.35 390.80 43051.35 47998.48 2019-10-26 15:32:31.000 299 21220.38 390.79 43051.38 47998.53 2019-10-26 15:32:32.000 299 21220.43 390.81 43051.38 47998.52 2019-10-26 15:32:33.000 299 21220.40 390.82 43051.35 47998.55 2019-10-26 15:32:34.000 299 21220.44 390.85 43051.38 47998.56 2019-10-26 15:32:35.000 299 21220.48 390.88 43051.36 47998.56 2019-10-26 15:32:36.000 299 21220.53 390.90 43051.32 47998.58 2019-10-26 15:32:37.000 299 21220.61 390.93 43051.31 47998.58 2019-10-26 15:32:38.000 299 21220.65 390.97 43051.25 47998.59 2019-10-26 15:32:39.000 299 21220.73 391.02 43051.19 47998.55 2019-10-26 15:32:40.000 299 21220.82 391.04 43051.13 47998.57 2019-10-26 15:32:41.000 299 21220.87 391.03 43051.10 47998.53 2019-10-26 15:32:42.000 299 21220.93 391.03 43051.08 47998.52 2019-10-26 15:32:43.000 299 21221.04 391.02 43051.06 47998.52 2019-10-26 15:32:44.000 299 21221.14 391.04 43051.02 47998.57 2019-10-26 15:32:45.000 299 21221.25 391.02 43050.99 47998.56 2019-10-26 15:32:46.000 299 21221.37 390.98 43050.98 47998.59 2019-10-26 15:32:47.000 299 21221.48 390.93 43050.95 47998.65 2019-10-26 15:32:48.000 299 21221.54 390.88 43050.94 47998.65 2019-10-26 15:32:49.000 299 21221.62 390.84 43050.95 47998.66 2019-10-26 15:32:50.000 299 21221.68 390.82 43050.96 47998.72 2019-10-26 15:32:51.000 299 21221.74 390.84 43050.95 47998.76 2019-10-26 15:32:52.000 299 21221.80 390.82 43050.95 47998.77 2019-10-26 15:32:53.000 299 21221.85 390.81 43050.98 47998.84 2019-10-26 15:32:54.000 299 21221.83 390.85 43050.99 47998.85 2019-10-26 15:32:55.000 299 21221.89 390.87 43050.98 47998.86 2019-10-26 15:32:56.000 299 21221.96 390.87 43050.97 47998.88 2019-10-26 15:32:57.000 299 21221.97 390.89 43050.96 47998.92 2019-10-26 15:32:58.000 299 21222.00 390.89 43050.98 47998.89 2019-10-26 15:32:59.000 299 21222.04 390.91 43050.97 47998.91 2019-10-26 15:33:00.000 299 21222.08 390.93 43050.91 47998.89 2019-10-26 15:33:01.000 299 21222.10 390.92 43050.91 47998.92 2019-10-26 15:33:02.000 299 21222.11 390.91 43050.90 47998.88 2019-10-26 15:33:03.000 299 21222.15 390.88 43050.85 47998.89 2019-10-26 15:33:04.000 299 21222.15 390.84 43050.89 47998.92 2019-10-26 15:33:05.000 299 21222.20 390.80 43050.90 47998.91 2019-10-26 15:33:06.000 299 21222.23 390.76 43050.90 47998.95 2019-10-26 15:33:07.000 299 21222.28 390.77 43050.93 47998.97 2019-10-26 15:33:08.000 299 21222.34 390.76 43050.90 47999.01 2019-10-26 15:33:09.000 299 21222.39 390.68 43050.94 47999.05 2019-10-26 15:33:10.000 299 21222.40 390.62 43050.94 47999.06 2019-10-26 15:33:11.000 299 21222.43 390.54 43050.98 47999.09 2019-10-26 15:33:12.000 299 21222.45 390.47 43051.00 47999.08 2019-10-26 15:33:13.000 299 21222.49 390.42 43051.03 47999.14 2019-10-26 15:33:14.000 299 21222.52 390.38 43051.04 47999.16 2019-10-26 15:33:15.000 299 21222.60 390.34 43051.06 47999.23 2019-10-26 15:33:16.000 299 21222.66 390.29 43051.08 47999.25 2019-10-26 15:33:17.000 299 21222.72 390.26 43051.07 47999.30 2019-10-26 15:33:18.000 299 21222.79 390.21 43051.07 47999.33 2019-10-26 15:33:19.000 299 21222.91 390.19 43051.04 47999.36 2019-10-26 15:33:20.000 299 21223.03 390.16 43051.02 47999.38 2019-10-26 15:33:21.000 299 21223.15 390.16 43051.00 47999.44 2019-10-26 15:33:22.000 299 21223.33 390.16 43050.97 47999.46 2019-10-26 15:33:23.000 299 21223.49 390.16 43050.96 47999.52 2019-10-26 15:33:24.000 299 21223.59 390.14 43050.93 47999.54 2019-10-26 15:33:25.000 299 21223.67 390.11 43050.87 47999.56 2019-10-26 15:33:26.000 299 21223.72 390.11 43050.86 47999.55 2019-10-26 15:33:27.000 299 21223.75 390.11 43050.83 47999.56 2019-10-26 15:33:28.000 299 21223.78 390.07 43050.77 47999.54 2019-10-26 15:33:29.000 299 21223.82 390.04 43050.72 47999.53 2019-10-26 15:33:30.000 299 21223.85 390.00 43050.69 47999.49 2019-10-26 15:33:31.000 299 21223.91 389.90 43050.63 47999.49 2019-10-26 15:33:32.000 299 21223.96 389.82 43050.60 47999.45 2019-10-26 15:33:33.000 299 21224.00 389.71 43050.61 47999.49 2019-10-26 15:33:34.000 299 21224.03 389.64 43050.60 47999.48 2019-10-26 15:33:35.000 299 21224.13 389.53 43050.61 47999.49 2019-10-26 15:33:36.000 299 21224.16 389.44 43050.59 47999.53 2019-10-26 15:33:37.000 299 21224.26 389.35 43050.60 47999.55 2019-10-26 15:33:38.000 299 21224.36 389.28 43050.62 47999.61 2019-10-26 15:33:39.000 299 21224.42 389.20 43050.63 47999.63 2019-10-26 15:33:40.000 299 21224.52 389.10 43050.63 47999.68 2019-10-26 15:33:41.000 299 21224.57 389.03 43050.60 47999.72 2019-10-26 15:33:42.000 299 21224.62 388.95 43050.65 47999.74 2019-10-26 15:33:43.000 299 21224.68 388.89 43050.63 47999.79 2019-10-26 15:33:44.000 299 21224.76 388.82 43050.60 47999.81 2019-10-26 15:33:45.000 299 21224.84 388.73 43050.60 47999.82 2019-10-26 15:33:46.000 299 21224.93 388.62 43050.56 47999.84 2019-10-26 15:33:47.000 299 21224.96 388.51 43050.58 47999.89 2019-10-26 15:33:48.000 299 21224.99 388.43 43050.61 47999.86 2019-10-26 15:33:49.000 299 21225.04 388.35 43050.61 47999.92 2019-10-26 15:33:50.000 299 21225.06 388.23 43050.60 47999.97 2019-10-26 15:33:51.000 299 21225.00 388.08 43050.59 47999.93 2019-10-26 15:33:52.000 299 21224.93 387.94 43050.68 47999.95 2019-10-26 15:33:53.000 299 21224.89 387.79 43050.71 47999.93 2019-10-26 15:33:54.000 299 21224.91 387.66 43050.75 47999.97 2019-10-26 15:33:55.000 299 21224.91 387.59 43050.76 47999.99 2019-10-26 15:33:56.000 299 21224.94 387.49 43050.73 47999.98 2019-10-26 15:33:57.000 299 21225.01 387.40 43050.73 48000.02 2019-10-26 15:33:58.000 299 21225.04 387.32 43050.74 48000.06 2019-10-26 15:33:59.000 299 21225.10 387.22 43050.75 48000.06 2019-10-26 15:34:00.000 299 21225.17 387.21 43050.72 48000.09 2019-10-26 15:34:01.000 299 21225.24 387.20 43050.69 48000.10 2019-10-26 15:34:02.000 299 21225.33 387.13 43050.68 48000.12 2019-10-26 15:34:03.000 299 21225.41 387.06 43050.64 48000.14 2019-10-26 15:34:04.000 299 21225.48 387.00 43050.62 48000.15 2019-10-26 15:34:05.000 299 21225.50 386.93 43050.62 48000.12 2019-10-26 15:34:06.000 299 21225.59 386.86 43050.61 48000.16 2019-10-26 15:34:07.000 299 21225.68 386.81 43050.59 48000.22 2019-10-26 15:34:08.000 299 21225.77 386.75 43050.60 48000.21 2019-10-26 15:34:09.000 299 21225.84 386.66 43050.60 48000.25 2019-10-26 15:34:10.000 299 21225.89 386.57 43050.58 48000.30 2019-10-26 15:34:11.000 299 21225.96 386.49 43050.63 48000.32 2019-10-26 15:34:12.000 299 21226.00 386.40 43050.64 48000.35 2019-10-26 15:34:13.000 299 21226.09 386.34 43050.62 48000.38 2019-10-26 15:34:14.000 299 21226.12 386.26 43050.63 48000.43 2019-10-26 15:34:15.000 299 21226.19 386.18 43050.62 48000.44 2019-10-26 15:34:16.000 299 21226.25 386.10 43050.65 48000.46 2019-10-26 15:34:17.000 299 21226.33 386.03 43050.66 48000.54 2019-10-26 15:34:18.000 299 21226.38 385.99 43050.65 48000.56 2019-10-26 15:34:19.000 299 21226.43 385.95 43050.64 48000.58 2019-10-26 15:34:20.000 299 21226.46 385.91 43050.67 48000.61 2019-10-26 15:34:21.000 299 21226.47 385.87 43050.68 48000.64 2019-10-26 15:34:22.000 299 21226.52 385.83 43050.65 48000.65 2019-10-26 15:34:23.000 299 21226.58 385.79 43050.63 48000.66 2019-10-26 15:34:24.000 299 21226.60 385.77 43050.65 48000.62 2019-10-26 15:34:25.000 299 21226.62 385.75 43050.60 48000.63 2019-10-26 15:34:26.000 299 21226.62 385.72 43050.57 48000.61 2019-10-26 15:34:27.000 299 21226.68 385.70 43050.56 48000.59 2019-10-26 15:34:28.000 299 21226.73 385.69 43050.56 48000.62 2019-10-26 15:34:29.000 299 21226.80 385.64 43050.56 48000.64 2019-10-26 15:34:30.000 299 21226.86 385.64 43050.52 48000.65 2019-10-26 15:34:31.000 299 21226.91 385.60 43050.50 48000.65 2019-10-26 15:34:32.000 299 21226.97 385.56 43050.49 48000.66 2019-10-26 15:34:33.000 299 21227.05 385.51 43050.50 48000.68 2019-10-26 15:34:34.000 299 21227.16 385.44 43050.52 48000.71 2019-10-26 15:34:35.000 299 21227.23 385.42 43050.50 48000.75 2019-10-26 15:34:36.000 299 21227.32 385.38 43050.49 48000.76 2019-10-26 15:34:37.000 299 21227.39 385.32 43050.50 48000.82 2019-10-26 15:34:38.000 299 21227.49 385.28 43050.47 48000.89 2019-10-26 15:34:39.000 299 21227.55 385.26 43050.49 48000.87 2019-10-26 15:34:40.000 299 21227.68 385.27 43050.47 48000.93 2019-10-26 15:34:41.000 299 21227.77 385.27 43050.47 48000.99 2019-10-26 15:34:42.000 299 21227.84 385.24 43050.43 48001.02 2019-10-26 15:34:43.000 299 21227.87 385.22 43050.41 48001.02 2019-10-26 15:34:44.000 299 21227.87 385.19 43050.44 48001.05 2019-10-26 15:34:45.000 299 21227.89 385.16 43050.46 48001.05 2019-10-26 15:34:46.000 299 21227.91 385.15 43050.50 48001.07 2019-10-26 15:34:47.000 299 21227.92 385.09 43050.52 48001.06 2019-10-26 15:34:48.000 299 21227.90 385.04 43050.54 48001.11 2019-10-26 15:34:49.000 299 21227.94 385.00 43050.56 48001.15 2019-10-26 15:34:50.000 299 21227.97 384.95 43050.58 48001.18 2019-10-26 15:34:51.000 299 21227.99 384.91 43050.62 48001.19 2019-10-26 15:34:52.000 299 21228.05 384.84 43050.64 48001.25 2019-10-26 15:34:53.000 299 21228.06 384.78 43050.64 48001.28 2019-10-26 15:34:54.000 299 21228.09 384.74 43050.66 48001.29 2019-10-26 15:34:55.000 299 21228.11 384.68 43050.68 48001.33 2019-10-26 15:34:56.000 299 21228.16 384.63 43050.72 48001.34 2019-10-26 15:34:57.000 299 21228.18 384.64 43050.72 48001.40 2019-10-26 15:34:58.000 299 21228.21 384.60 43050.72 48001.41 2019-10-26 15:34:59.000 299 21228.21 384.64 43050.74 48001.43 2019-10-26 15:35:00.000 299 21228.24 384.64 43050.75 48001.46 2019-10-26 15:35:01.000 299 21228.28 384.62 43050.75 48001.46 2019-10-26 15:35:02.000 299 21228.31 384.60 43050.73 48001.46 2019-10-26 15:35:03.000 299 21228.33 384.53 43050.71 48001.47 2019-10-26 15:35:04.000 299 21228.34 384.49 43050.75 48001.48 2019-10-26 15:35:05.000 299 21228.40 384.47 43050.73 48001.50 2019-10-26 15:35:06.000 299 21228.47 384.43 43050.72 48001.52 2019-10-26 15:35:07.000 299 21228.50 384.36 43050.71 48001.52 2019-10-26 15:35:08.000 299 21228.51 384.31 43050.70 48001.53 2019-10-26 15:35:09.000 299 21228.50 384.28 43050.71 48001.53 2019-10-26 15:35:10.000 299 21228.48 384.26 43050.70 48001.52 2019-10-26 15:35:11.000 299 21228.50 384.23 43050.70 48001.50 2019-10-26 15:35:12.000 299 21228.53 384.20 43050.68 48001.53 2019-10-26 15:35:13.000 299 21228.53 384.17 43050.67 48001.51 2019-10-26 15:35:14.000 299 21228.56 384.19 43050.66 48001.51 2019-10-26 15:35:15.000 299 21228.57 384.29 43050.58 48001.51 2019-10-26 15:35:16.000 299 21228.62 384.35 43050.49 48001.43 2019-10-26 15:35:17.000 299 21228.68 384.36 43050.41 48001.41 2019-10-26 15:35:18.000 299 21228.72 384.32 43050.41 48001.38 2019-10-26 15:35:19.000 299 21228.83 384.32 43050.33 48001.36 2019-10-26 15:35:20.000 299 21228.93 384.28 43050.30 48001.36 2019-10-26 15:35:21.000 299 21229.02 384.21 43050.31 48001.38 2019-10-26 15:35:22.000 299 21229.10 384.17 43050.31 48001.41 2019-10-26 15:35:23.000 299 21229.18 384.07 43050.32 48001.44 2019-10-26 15:35:24.000 299 21229.28 383.95 43050.31 48001.50 2019-10-26 15:35:25.000 299 21229.39 383.85 43050.40 48001.56 2019-10-26 15:35:26.000 299 21229.47 383.76 43050.44 48001.65 2019-10-26 15:35:27.000 299 21229.54 383.72 43050.51 48001.74 2019-10-26 15:35:28.000 299 21229.61 383.67 43050.55 48001.83 2019-10-26 15:35:29.000 299 21229.64 383.64 43050.58 48001.86 2019-10-26 15:35:30.000 299 21229.69 383.63 43050.62 48001.93 2019-10-26 15:35:31.000 299 21229.67 383.63 43050.65 48001.98 2019-10-26 15:35:32.000 299 21229.68 383.56 43050.66 48002.02 2019-10-26 15:35:33.000 299 21229.71 383.52 43050.68 48002.05 2019-10-26 15:35:34.000 299 21229.71 383.49 43050.72 48002.10 2019-10-26 15:35:35.000 299 21229.72 383.50 43050.79 48002.09 2019-10-26 15:35:36.000 299 21229.70 383.46 43050.79 48002.15 2019-10-26 15:35:37.000 299 21229.66 383.47 43050.81 48002.16 2019-10-26 15:35:38.000 299 21229.67 383.49 43050.81 48002.15 2019-10-26 15:35:39.000 299 21229.66 383.49 43050.83 48002.15 2019-10-26 15:35:40.000 299 21229.67 383.51 43050.81 48002.16 2019-10-26 15:35:41.000 299 21229.70 383.52 43050.78 48002.15 2019-10-26 15:35:42.000 299 21229.71 383.49 43050.81 48002.17 2019-10-26 15:35:43.000 299 21229.71 383.48 43050.83 48002.15 2019-10-26 15:35:44.000 299 21229.74 383.52 43050.83 48002.18 2019-10-26 15:35:45.000 299 21229.74 383.52 43050.84 48002.18 2019-10-26 15:35:46.000 299 21229.77 383.51 43050.83 48002.22 2019-10-26 15:35:47.000 299 21229.81 383.49 43050.81 48002.20 2019-10-26 15:35:48.000 299 21229.88 383.48 43050.85 48002.22 2019-10-26 15:35:49.000 299 21229.87 383.49 43050.81 48002.26 2019-10-26 15:35:50.000 299 21229.93 383.48 43050.81 48002.24 2019-10-26 15:35:51.000 299 21229.94 383.51 43050.82 48002.27 2019-10-26 15:35:52.000 299 21229.95 383.53 43050.78 48002.26 2019-10-26 15:35:53.000 299 21229.96 383.56 43050.77 48002.28 2019-10-26 15:35:54.000 299 21229.96 383.58 43050.74 48002.25 2019-10-26 15:35:55.000 299 21229.95 383.58 43050.74 48002.20 2019-10-26 15:35:56.000 299 21229.96 383.61 43050.68 48002.19 2019-10-26 15:35:57.000 299 21229.98 383.60 43050.65 48002.15 2019-10-26 15:35:58.000 299 21229.99 383.56 43050.64 48002.14 2019-10-26 15:35:59.000 299 21230.02 383.54 43050.60 48002.15 2019-10-26 15:36:00.000 299 21230.06 383.49 43050.63 48002.15 2019-10-26 15:36:01.000 299 21230.06 383.50 43050.60 48002.11 2019-10-26 15:36:02.000 299 21230.06 383.51 43050.60 48002.14 2019-10-26 15:36:03.000 299 21230.09 383.54 43050.52 48002.07 2019-10-26 15:36:04.000 299 21230.09 383.53 43050.51 48002.08 2019-10-26 15:36:05.000 299 21230.08 383.53 43050.45 48002.07 2019-10-26 15:36:06.000 299 21230.07 383.51 43050.48 48002.06 2019-10-26 15:36:07.000 299 21230.08 383.51 43050.45 48002.05 2019-10-26 15:36:08.000 299 21230.12 383.52 43050.43 48002.03 2019-10-26 15:36:09.000 299 21230.15 383.53 43050.40 48002.05 2019-10-26 15:36:10.000 299 21230.19 383.52 43050.39 48002.04 2019-10-26 15:36:11.000 299 21230.22 383.53 43050.38 48002.03 2019-10-26 15:36:12.000 299 21230.27 383.52 43050.36 48002.04 2019-10-26 15:36:13.000 299 21230.32 383.49 43050.36 48002.02 2019-10-26 15:36:14.000 299 21230.32 383.49 43050.31 48002.03 2019-10-26 15:36:15.000 299 21230.33 383.45 43050.28 48002.01 2019-10-26 15:36:16.000 299 21230.38 383.41 43050.30 48002.05 2019-10-26 15:36:17.000 299 21230.40 383.40 43050.31 48002.04 2019-10-26 15:36:18.000 299 21230.43 383.38 43050.27 48002.07 2019-10-26 15:36:19.000 299 21230.43 383.36 43050.29 48002.03 2019-10-26 15:36:20.000 299 21230.46 383.30 43050.34 48002.07 2019-10-26 15:36:21.000 299 21230.44 383.28 43050.32 48002.04 2019-10-26 15:36:22.000 299 21230.45 383.25 43050.33 48002.08 2019-10-26 15:36:23.000 299 21230.45 383.21 43050.32 48002.08 2019-10-26 15:36:24.000 299 21230.49 383.15 43050.35 48002.10 2019-10-26 15:36:25.000 299 21230.50 383.10 43050.37 48002.11 2019-10-26 15:36:26.000 299 21230.50 383.01 43050.39 48002.14 2019-10-26 15:36:27.000 299 21230.53 382.95 43050.36 48002.14 2019-10-26 15:36:28.000 299 21230.56 382.86 43050.42 48002.18 2019-10-26 15:36:29.000 299 21230.55 382.81 43050.45 48002.18 2019-10-26 15:36:30.000 299 21230.53 382.78 43050.46 48002.24 2019-10-26 15:36:31.000 299 21230.52 382.74 43050.49 48002.26 2019-10-26 15:36:32.000 299 21230.54 382.70 43050.53 48002.26 2019-10-26 15:36:33.000 299 21230.52 382.69 43050.53 48002.28 2019-10-26 15:36:34.000 299 21230.53 382.60 43050.55 48002.27 2019-10-26 15:36:35.000 299 21230.57 382.56 43050.54 48002.28 2019-10-26 15:36:36.000 299 21230.60 382.57 43050.50 48002.29 2019-10-26 15:36:37.000 299 21230.63 382.53 43050.49 48002.30 2019-10-26 15:36:38.000 299 21230.64 382.50 43050.51 48002.29 2019-10-26 15:36:39.000 299 21230.67 382.46 43050.53 48002.29 2019-10-26 15:36:40.000 299 21230.62 382.44 43050.51 48002.28 2019-10-26 15:36:41.000 299 21230.61 382.40 43050.49 48002.27 2019-10-26 15:36:42.000 299 21230.58 382.37 43050.50 48002.28 2019-10-26 15:36:43.000 299 21230.57 382.31 43050.49 48002.25 2019-10-26 15:36:44.000 299 21230.57 382.27 43050.49 48002.25 2019-10-26 15:36:45.000 299 21230.57 382.25 43050.48 48002.26 2019-10-26 15:36:46.000 299 21230.55 382.24 43050.46 48002.27 2019-10-26 15:36:47.000 299 21230.57 382.19 43050.47 48002.26 2019-10-26 15:36:48.000 299 21230.49 382.18 43050.48 48002.23 2019-10-26 15:36:49.000 299 21230.50 382.19 43050.45 48002.22 2019-10-26 15:36:50.000 299 21230.48 382.18 43050.40 48002.19 2019-10-26 15:36:51.000 299 21230.47 382.16 43050.38 48002.15 2019-10-26 15:36:52.000 299 21230.46 382.14 43050.35 48002.13 2019-10-26 15:36:53.000 299 21230.47 382.10 43050.33 48002.07 2019-10-26 15:36:54.000 299 21230.49 382.04 43050.31 48002.04 2019-10-26 15:36:55.000 299 21230.49 381.96 43050.28 48002.07 2019-10-26 15:36:56.000 299 21230.46 381.87 43050.29 48002.00 2019-10-26 15:36:57.000 299 21230.45 381.81 43050.31 48002.03 2019-10-26 15:36:58.000 299 21230.45 381.76 43050.32 48002.04 2019-10-26 15:36:59.000 299 21230.38 381.76 43050.30 48001.99 2019-10-26 15:37:00.000 299 21230.39 381.73 43050.28 48001.98 2019-10-26 15:37:01.000 299 21230.38 381.71 43050.29 48002.01 2019-10-26 15:37:02.000 299 21230.38 381.68 43050.28 48001.99 2019-10-26 15:37:03.000 299 21230.39 381.65 43050.28 48002.00 2019-10-26 15:37:04.000 299 21230.40 381.64 43050.28 48001.98 2019-10-26 15:37:05.000 299 21230.39 381.59 43050.28 48001.99 2019-10-26 15:37:06.000 299 21230.39 381.57 43050.27 48001.96 2019-10-26 15:37:07.000 299 21230.41 381.54 43050.27 48001.98 2019-10-26 15:37:08.000 299 21230.45 381.52 43050.22 48002.00 2019-10-26 15:37:09.000 299 21230.45 381.50 43050.25 48001.96 2019-10-26 15:37:10.000 299 21230.44 381.51 43050.25 48001.96 2019-10-26 15:37:11.000 299 21230.44 381.52 43050.22 48001.99 2019-10-26 15:37:12.000 299 21230.45 381.54 43050.16 48001.93 2019-10-26 15:37:13.000 299 21230.40 381.54 43050.13 48001.92 2019-10-26 15:37:14.000 299 21230.36 381.50 43050.13 48001.87 2019-10-26 15:37:15.000 299 21230.31 381.45 43050.14 48001.85 2019-10-26 15:37:16.000 299 21230.27 381.41 43050.15 48001.84 2019-10-26 15:37:17.000 299 21230.24 381.39 43050.15 48001.82 2019-10-26 15:37:18.000 299 21230.23 381.34 43050.14 48001.80 2019-10-26 15:37:19.000 299 21230.26 381.33 43050.14 48001.80 2019-10-26 15:37:20.000 299 21230.24 381.32 43050.16 48001.79 2019-10-26 15:37:21.000 299 21230.27 381.26 43050.15 48001.78 2019-10-26 15:37:22.000 299 21230.24 381.21 43050.15 48001.79 2019-10-26 15:37:23.000 299 21230.24 381.17 43050.16 48001.83 2019-10-26 15:37:24.000 299 21230.21 381.11 43050.15 48001.81 2019-10-26 15:37:25.000 299 21230.22 381.07 43050.19 48001.81 2019-10-26 15:37:26.000 299 21230.19 381.05 43050.19 48001.80 2019-10-26 15:37:27.000 299 21230.18 381.04 43050.17 48001.80 2019-10-26 15:37:28.000 299 21230.20 381.00 43050.16 48001.79 2019-10-26 15:37:29.000 299 21230.20 380.99 43050.17 48001.80 2019-10-26 15:37:30.000 299 21230.18 380.96 43050.16 48001.75 2019-10-26 15:37:31.000 299 21230.18 380.90 43050.17 48001.80 2019-10-26 15:37:32.000 299 21230.21 380.86 43050.18 48001.79 2019-10-26 15:37:33.000 299 21230.25 380.86 43050.17 48001.78 2019-10-26 15:37:34.000 299 21230.26 380.84 43050.14 48001.78 2019-10-26 15:37:35.000 299 21230.28 380.84 43050.12 48001.82 2019-10-26 15:37:36.000 299 21230.36 380.82 43050.12 48001.81 2019-10-26 15:37:37.000 299 21230.41 380.82 43050.12 48001.80 2019-10-26 15:37:38.000 299 21230.46 380.81 43050.09 48001.83 2019-10-26 15:37:39.000 299 21230.49 380.79 43050.06 48001.83 2019-10-26 15:37:40.000 299 21230.50 380.77 43050.06 48001.85 2019-10-26 15:37:41.000 299 21230.60 380.72 43050.09 48001.84 2019-10-26 15:37:42.000 299 21230.67 380.70 43050.11 48001.90 2019-10-26 15:37:43.000 299 21230.75 380.67 43050.11 48001.90 2019-10-26 15:37:44.000 299 21230.80 380.66 43050.08 48001.94 2019-10-26 15:37:45.000 299 21230.84 380.65 43050.06 48001.96 2019-10-26 15:37:46.000 299 21230.91 380.62 43050.03 48001.98 2019-10-26 15:37:47.000 299 21230.98 380.58 43050.06 48002.02 2019-10-26 15:37:48.000 299 21231.04 380.54 43050.03 48002.01 2019-10-26 15:37:49.000 299 21231.10 380.44 43050.03 48002.05 2019-10-26 15:37:50.000 299 21231.14 380.36 43050.04 48002.06 2019-10-26 15:37:51.000 299 21231.21 380.26 43050.07 48002.10 2019-10-26 15:37:52.000 299 21231.28 380.18 43050.11 48002.16 2019-10-26 15:37:53.000 299 21231.32 380.05 43050.13 48002.19 2019-10-26 15:37:54.000 299 21231.37 379.91 43050.18 48002.23 2019-10-26 15:37:55.000 299 21231.41 379.80 43050.22 48002.32 2019-10-26 15:37:56.000 299 21231.47 379.71 43050.28 48002.41 2019-10-26 15:37:57.000 299 21231.53 379.65 43050.34 48002.46 2019-10-26 15:37:58.000 299 21231.59 379.61 43050.38 48002.49 2019-10-26 15:37:59.000 299 21231.65 379.56 43050.36 48002.57 2019-10-26 15:38:00.000 299 21231.71 379.55 43050.36 48002.60 2019-10-26 15:38:01.000 299 21231.82 379.55 43050.35 48002.66 2019-10-26 15:38:02.000 299 21231.87 379.52 43050.32 48002.69 2019-10-26 15:38:03.000 299 21231.87 379.50 43050.34 48002.67 2019-10-26 15:38:04.000 299 21231.89 379.47 43050.33 48002.67 2019-10-26 15:38:05.000 299 21231.91 379.45 43050.35 48002.67 2019-10-26 15:38:06.000 299 21231.90 379.49 43050.32 48002.69 2019-10-26 15:38:07.000 299 21231.94 379.53 43050.29 48002.69 2019-10-26 15:38:08.000 299 21231.97 379.52 43050.24 48002.64 2019-10-26 15:38:09.000 299 21231.97 379.44 43050.18 48002.61 2019-10-26 15:38:10.000 299 21232.01 379.38 43050.17 48002.64 2019-10-26 15:38:11.000 299 21232.07 379.31 43050.22 48002.62 2019-10-26 15:38:12.000 299 21232.09 379.31 43050.20 48002.66 2019-10-26 15:38:13.000 299 21232.13 379.30 43050.22 48002.68 2019-10-26 15:38:14.000 299 21232.18 379.28 43050.21 48002.67 2019-10-26 15:38:15.000 299 21232.22 379.27 43050.17 48002.70 2019-10-26 15:38:16.000 299 21232.28 379.28 43050.12 48002.68 2019-10-26 15:38:17.000 299 21232.34 379.27 43050.09 48002.74 2019-10-26 15:38:18.000 299 21232.42 379.25 43050.12 48002.68 2019-10-26 15:38:19.000 299 21232.46 379.19 43050.10 48002.70 2019-10-26 15:38:20.000 299 21232.50 379.12 43050.11 48002.73 2019-10-26 15:38:21.000 299 21232.55 379.09 43050.09 48002.73 2019-10-26 15:38:22.000 299 21232.56 379.07 43050.10 48002.77 2019-10-26 15:38:23.000 299 21232.58 379.04 43050.09 48002.78 2019-10-26 15:38:24.000 299 21232.58 379.03 43050.12 48002.81 2019-10-26 15:38:25.000 299 21232.59 379.02 43050.11 48002.81 2019-10-26 15:38:26.000 299 21232.63 378.98 43050.12 48002.81 2019-10-26 15:38:27.000 299 21232.70 378.94 43050.10 48002.83 2019-10-26 15:38:28.000 299 21232.73 378.92 43050.08 48002.86 2019-10-26 15:38:29.000 299 21232.76 378.92 43050.07 48002.83 2019-10-26 15:38:30.000 299 21232.79 378.94 43050.06 48002.83 2019-10-26 15:38:31.000 299 21232.82 378.92 43050.06 48002.86 2019-10-26 15:38:32.000 299 21232.84 378.87 43050.04 48002.86 2019-10-26 15:38:33.000 299 21232.90 378.86 43050.07 48002.88 2019-10-26 15:38:34.000 299 21232.96 378.86 43050.05 48002.88 2019-10-26 15:38:35.000 299 21233.03 378.84 43050.04 48002.89 2019-10-26 15:38:36.000 299 21233.07 378.82 43050.05 48002.91 2019-10-26 15:38:37.000 299 21233.11 378.80 43050.03 48002.92 2019-10-26 15:38:38.000 299 21233.17 378.77 43050.03 48002.97 2019-10-26 15:38:39.000 299 21233.20 378.74 43050.03 48002.96 2019-10-26 15:38:40.000 299 21233.28 378.76 43050.03 48002.97 2019-10-26 15:38:41.000 299 21233.37 378.76 43050.02 48003.00 2019-10-26 15:38:42.000 299 21233.45 378.77 43049.97 48003.03 2019-10-26 15:38:43.000 299 21233.51 378.76 43049.95 48003.03 2019-10-26 15:38:44.000 299 21233.54 378.75 43049.95 48003.05 2019-10-26 15:38:45.000 299 21233.60 378.72 43049.91 48003.06 2019-10-26 15:38:46.000 299 21233.68 378.66 43049.87 48003.07 2019-10-26 15:38:47.000 299 21233.68 378.62 43049.88 48003.09 2019-10-26 15:38:48.000 299 21233.70 378.57 43049.90 48003.07 2019-10-26 15:38:49.000 299 21233.70 378.51 43049.90 48003.12 2019-10-26 15:38:50.000 299 21233.72 378.53 43049.90 48003.07 2019-10-26 15:38:51.000 299 21233.71 378.57 43049.87 48003.09 2019-10-26 15:38:52.000 299 21233.71 378.59 43049.86 48003.06 2019-10-26 15:38:53.000 299 21233.74 378.58 43049.83 48003.05 2019-10-26 15:38:54.000 299 21233.79 378.54 43049.80 48003.02 2019-10-26 15:38:55.000 299 21233.80 378.52 43049.80 48003.03 2019-10-26 15:38:56.000 299 21233.82 378.48 43049.81 48003.01 2019-10-26 15:38:57.000 299 21233.84 378.44 43049.81 48003.04 2019-10-26 15:38:58.000 299 21233.85 378.43 43049.81 48003.02 2019-10-26 15:38:59.000 299 21233.88 378.41 43049.82 48003.05 2019-10-26 15:39:00.000 299 21233.90 378.38 43049.79 48003.09 2019-10-26 15:39:01.000 299 21233.94 378.37 43049.82 48003.08 2019-10-26 15:39:02.000 299 21233.96 378.37 43049.82 48003.11 2019-10-26 15:39:03.000 299 21233.97 378.35 43049.80 48003.14 2019-10-26 15:39:04.000 299 21234.02 378.37 43049.77 48003.12 2019-10-26 15:39:05.000 299 21234.02 378.32 43049.74 48003.11 2019-10-26 15:39:06.000 299 21234.05 378.29 43049.75 48003.11 2019-10-26 15:39:07.000 299 21234.03 378.31 43049.75 48003.11 2019-10-26 15:39:08.000 299 21234.00 378.29 43049.73 48003.08 2019-10-26 15:39:09.000 299 21233.96 378.28 43049.75 48003.09 2019-10-26 15:39:10.000 299 21233.97 378.28 43049.73 48003.08 2019-10-26 15:39:11.000 299 21233.96 378.29 43049.72 48003.07 2019-10-26 15:39:12.000 299 21233.97 378.30 43049.69 48003.06 2019-10-26 15:39:13.000 299 21233.97 378.31 43049.68 48003.05 2019-10-26 15:39:14.000 299 21233.94 378.28 43049.65 48002.99 2019-10-26 15:39:15.000 299 21233.94 378.25 43049.64 48002.98 2019-10-26 15:39:16.000 299 21233.93 378.23 43049.64 48002.97 2019-10-26 15:39:17.000 299 21233.90 378.21 43049.65 48002.96 2019-10-26 15:39:18.000 299 21233.91 378.20 43049.63 48002.95 2019-10-26 15:39:19.000 299 21233.90 378.15 43049.66 48002.96 2019-10-26 15:39:20.000 299 21233.85 378.11 43049.64 48002.95 2019-10-26 15:39:21.000 299 21233.83 378.04 43049.65 48002.96 2019-10-26 15:39:22.000 299 21233.84 377.96 43049.72 48002.98 2019-10-26 15:39:23.000 299 21233.81 377.92 43049.75 48002.94 2019-10-26 15:39:24.000 299 21233.79 377.92 43049.76 48003.00 2019-10-26 15:39:25.000 299 21233.78 377.90 43049.78 48003.03 2019-10-26 15:39:26.000 299 21233.81 377.86 43049.82 48003.04 2019-10-26 15:39:27.000 299 21233.81 377.83 43049.80 48003.05 2019-10-26 15:39:28.000 299 21233.83 377.81 43049.82 48003.08 2019-10-26 15:39:29.000 299 21233.86 377.78 43049.84 48003.07 2019-10-26 15:39:30.000 299 21233.86 377.76 43049.84 48003.08 2019-10-26 15:39:31.000 299 21233.86 377.72 43049.87 48003.14 2019-10-26 15:39:32.000 299 21233.88 377.71 43049.92 48003.15 2019-10-26 15:39:33.000 299 21233.90 377.71 43049.87 48003.14 2019-10-26 15:39:34.000 299 21233.94 377.70 43049.85 48003.15 2019-10-26 15:39:35.000 299 21233.94 377.71 43049.81 48003.15 2019-10-26 15:39:36.000 299 21233.93 377.69 43049.79 48003.13 2019-10-26 15:39:37.000 299 21233.97 377.62 43049.78 48003.13 2019-10-26 15:39:38.000 299 21233.88 377.59 43049.77 48003.08 2019-10-26 15:39:39.000 299 21233.83 377.53 43049.75 48003.05 2019-10-26 15:39:40.000 299 21233.81 377.51 43049.76 48003.05 2019-10-26 15:39:41.000 299 21233.80 377.47 43049.77 48003.02 2019-10-26 15:39:42.000 299 21233.77 377.44 43049.75 48003.02 2019-10-26 15:39:43.000 299 21233.71 377.41 43049.76 48003.03 2019-10-26 15:39:44.000 299 21233.74 377.42 43049.78 48003.00 2019-10-26 15:39:45.000 299 21233.76 377.44 43049.82 48003.03 2019-10-26 15:39:46.000 299 21233.72 377.41 43049.86 48002.99 2019-10-26 15:39:47.000 299 21233.73 377.40 43049.80 48002.99 2019-10-26 15:39:48.000 299 21233.70 377.39 43049.79 48002.96 2019-10-26 15:39:49.000 299 21233.63 377.39 43049.77 48002.97 2019-10-26 15:39:50.000 299 21233.57 377.38 43049.74 48002.92 2019-10-26 15:39:51.000 299 21233.54 377.40 43049.72 48002.89 2019-10-26 15:39:52.000 299 21233.54 377.40 43049.70 48002.89 2019-10-26 15:39:53.000 299 21233.54 377.38 43049.70 48002.86 2019-10-26 15:39:54.000 299 21233.50 377.38 43049.72 48002.87 2019-10-26 15:39:55.000 299 21233.50 377.38 43049.69 48002.86 2019-10-26 15:39:56.000 299 21233.48 377.35 43049.71 48002.84 2019-10-26 15:39:57.000 299 21233.49 377.32 43049.72 48002.80 2019-10-26 15:39:58.000 299 21233.46 377.27 43049.72 48002.83 2019-10-26 15:39:59.000 299 21233.45 377.28 43049.74 48002.81 2019-10-26 15:40:00.000 299 21233.43 377.29 43049.72 48002.85 2019-10-26 15:40:01.000 299 21233.36 377.27 43049.72 48002.79 2019-10-26 15:40:02.000 299 21233.32 377.29 43049.70 48002.77 2019-10-26 15:40:03.000 299 21233.29 377.28 43049.68 48002.75 2019-10-26 15:40:04.000 299 21233.23 377.27 43049.66 48002.72 2019-10-26 15:40:05.000 299 21233.23 377.23 43049.70 48002.71 2019-10-26 15:40:06.000 299 21233.20 377.24 43049.69 48002.70 2019-10-26 15:40:07.000 299 21233.19 377.25 43049.67 48002.69 2019-10-26 15:40:08.000 299 21233.20 377.24 43049.66 48002.66 2019-10-26 15:40:09.000 299 21233.18 377.22 43049.66 48002.68 2019-10-26 15:40:10.000 299 21233.21 377.20 43049.67 48002.65 2019-10-26 15:40:11.000 299 21233.16 377.22 43049.67 48002.65 2019-10-26 15:40:12.000 299 21233.14 377.20 43049.66 48002.61 2019-10-26 15:40:13.000 299 21233.13 377.20 43049.61 48002.60 2019-10-26 15:40:14.000 299 21233.17 377.20 43049.63 48002.59 2019-10-26 15:40:15.000 299 21233.18 377.19 43049.60 48002.59 2019-10-26 15:40:16.000 299 21233.18 377.18 43049.56 48002.57 2019-10-26 15:40:17.000 299 21233.17 377.15 43049.54 48002.53 2019-10-26 15:40:18.000 299 21233.17 377.14 43049.53 48002.53 2019-10-26 15:40:19.000 299 21233.11 377.15 43049.54 48002.52 2019-10-26 15:40:20.000 299 21233.13 377.15 43049.47 48002.51 2019-10-26 15:40:21.000 299 21233.13 377.13 43049.43 48002.49 2019-10-26 15:40:22.000 299 21233.14 377.09 43049.46 48002.50 2019-10-26 15:40:23.000 299 21233.14 377.03 43049.49 48002.46 2019-10-26 15:40:24.000 299 21233.13 376.99 43049.47 48002.44 2019-10-26 15:40:25.000 299 21233.11 376.93 43049.47 48002.50 2019-10-26 15:40:26.000 299 21233.09 376.89 43049.50 48002.47 2019-10-26 15:40:27.000 299 21233.12 376.84 43049.52 48002.48 2019-10-26 15:40:28.000 299 21233.16 376.80 43049.55 48002.49 2019-10-26 15:40:29.000 299 21233.16 376.77 43049.58 48002.51 2019-10-26 15:40:30.000 299 21233.12 376.72 43049.55 48002.55 2019-10-26 15:40:31.000 299 21233.12 376.68 43049.58 48002.53 2019-10-26 15:40:32.000 299 21233.11 376.63 43049.59 48002.53 2019-10-26 15:40:33.000 299 21233.11 376.62 43049.61 48002.57 2019-10-26 15:40:34.000 299 21233.11 376.60 43049.61 48002.53 2019-10-26 15:40:35.000 299 21233.11 376.59 43049.60 48002.58 2019-10-26 15:40:36.000 299 21233.13 376.57 43049.64 48002.56 2019-10-26 15:40:37.000 299 21233.10 376.55 43049.67 48002.58 2019-10-26 15:40:38.000 299 21233.09 376.52 43049.68 48002.60 2019-10-26 15:40:39.000 299 21233.08 376.51 43049.68 48002.62 2019-10-26 15:40:40.000 299 21233.10 376.54 43049.69 48002.61 2019-10-26 15:40:41.000 299 21233.10 376.58 43049.68 48002.62 2019-10-26 15:40:42.000 299 21233.12 376.57 43049.67 48002.62 2019-10-26 15:40:43.000 299 21233.15 376.56 43049.63 48002.62 2019-10-26 15:40:44.000 299 21233.12 376.56 43049.62 48002.62 2019-10-26 15:40:45.000 299 21233.10 376.52 43049.64 48002.60 2019-10-26 15:40:46.000 299 21233.10 376.48 43049.66 48002.60 2019-10-26 15:40:47.000 299 21233.11 376.49 43049.63 48002.62 2019-10-26 15:40:48.000 299 21233.17 376.51 43049.60 48002.58 2019-10-26 15:40:49.000 299 21233.21 376.57 43049.58 48002.59 2019-10-26 15:40:50.000 299 21233.29 376.58 43049.52 48002.58 2019-10-26 15:40:51.000 299 21233.33 376.57 43049.46 48002.58 2019-10-26 15:40:52.000 299 21233.37 376.51 43049.44 48002.52 2019-10-26 15:40:53.000 299 21233.39 376.48 43049.42 48002.53 2019-10-26 15:40:54.000 299 21233.41 376.45 43049.37 48002.52 2019-10-26 15:40:55.000 299 21233.45 376.40 43049.35 48002.47 2019-10-26 15:40:56.000 299 21233.46 376.41 43049.33 48002.50 2019-10-26 15:40:57.000 299 21233.50 376.38 43049.34 48002.48 2019-10-26 15:40:58.000 299 21233.49 376.35 43049.32 48002.45 2019-10-26 15:40:59.000 299 21233.50 376.27 43049.30 48002.49 2019-10-26 15:41:00.000 299 21233.51 376.21 43049.29 48002.41 2019-10-26 15:41:01.000 299 21233.54 376.12 43049.31 48002.44 2019-10-26 15:41:02.000 299 21233.56 376.03 43049.35 48002.46 2019-10-26 15:41:03.000 299 21233.56 375.97 43049.36 48002.52 2019-10-26 15:41:04.000 299 21233.55 375.91 43049.37 48002.50 2019-10-26 15:41:05.000 299 21233.57 375.82 43049.44 48002.55 2019-10-26 15:41:06.000 299 21233.64 375.74 43049.46 48002.61 2019-10-26 15:41:07.000 299 21233.67 375.66 43049.50 48002.67 2019-10-26 15:41:08.000 299 21233.68 375.63 43049.55 48002.69 2019-10-26 15:41:09.000 299 21233.69 375.53 43049.60 48002.74 2019-10-26 15:41:10.000 299 21233.68 375.45 43049.59 48002.81 2019-10-26 15:41:11.000 299 21233.66 375.40 43049.68 48002.83 2019-10-26 15:41:12.000 299 21233.67 375.40 43049.71 48002.90 2019-10-26 15:41:13.000 299 21233.70 375.37 43049.76 48002.91 2019-10-26 15:41:14.000 299 21233.70 375.31 43049.75 48002.94 2019-10-26 15:41:15.000 299 21233.65 375.27 43049.79 48002.95 2019-10-26 15:41:16.000 299 21233.64 375.22 43049.81 48002.99 2019-10-26 15:41:17.000 299 21233.63 375.20 43049.85 48002.97 2019-10-26 15:41:18.000 299 21233.61 375.16 43049.89 48003.01 2019-10-26 15:41:19.000 299 21233.55 375.10 43049.89 48003.01 2019-10-26 15:41:20.000 299 21233.54 375.01 43049.93 48003.04 2019-10-26 15:41:21.000 299 21233.50 374.96 43049.96 48003.02 2019-10-26 15:41:22.000 299 21233.48 374.90 43050.03 48003.09 2019-10-26 15:41:23.000 299 21233.46 374.87 43050.03 48003.06 2019-10-26 15:41:24.000 299 21233.46 374.83 43050.05 48003.10 2019-10-26 15:41:25.000 299 21233.43 374.83 43050.04 48003.06 2019-10-26 15:41:26.000 299 21233.43 374.83 43050.00 48003.04 2019-10-26 15:41:27.000 299 21233.44 374.82 43049.94 48003.03 2019-10-26 15:41:28.000 299 21233.44 374.79 43049.93 48003.00 2019-10-26 15:41:29.000 299 21233.46 374.76 43049.88 48002.97 2019-10-26 15:41:30.000 299 21233.47 374.71 43049.89 48002.93 2019-10-26 15:41:31.000 299 21233.48 374.65 43049.88 48002.94 2019-10-26 15:41:32.000 299 21233.48 374.58 43049.87 48002.93 2019-10-26 15:41:33.000 299 21233.48 374.53 43049.87 48002.95 2019-10-26 15:41:34.000 299 21233.47 374.47 43049.84 48002.96 2019-10-26 15:41:35.000 299 21233.49 374.42 43049.84 48002.96 2019-10-26 15:41:36.000 299 21233.48 374.38 43049.82 48002.91 2019-10-26 15:41:37.000 299 21233.53 374.34 43049.77 48002.89 2019-10-26 15:41:38.000 299 21233.55 374.25 43049.74 48002.90 2019-10-26 15:41:39.000 299 21233.53 374.14 43049.73 48002.86 2019-10-26 15:41:40.000 299 21233.55 374.04 43049.72 48002.86 2019-10-26 15:41:41.000 299 21233.54 373.93 43049.74 48002.86 2019-10-26 15:41:42.000 299 21233.54 373.84 43049.75 48002.86 2019-10-26 15:41:43.000 299 21233.59 373.74 43049.78 48002.89 2019-10-26 15:41:44.000 299 21233.61 373.63 43049.78 48002.91 2019-10-26 15:41:45.000 299 21233.60 373.54 43049.78 48002.93 2019-10-26 15:41:46.000 299 21233.60 373.48 43049.79 48002.92 2019-10-26 15:41:47.000 299 21233.59 373.42 43049.81 48002.94 2019-10-26 15:41:48.000 299 21233.59 373.38 43049.83 48002.92 2019-10-26 15:41:49.000 299 21233.62 373.31 43049.84 48002.96 2019-10-26 15:41:50.000 299 21233.67 373.26 43049.82 48002.97 2019-10-26 15:41:51.000 299 21233.69 373.20 43049.82 48002.96 2019-10-26 15:41:52.000 299 21233.76 373.14 43049.85 48002.99 2019-10-26 15:41:53.000 299 21233.76 373.08 43049.86 48003.02 2019-10-26 15:41:54.000 299 21233.80 373.01 43049.87 48003.04 2019-10-26 15:41:55.000 299 21233.81 372.96 43049.88 48003.02 2019-10-26 15:41:56.000 299 21233.86 372.91 43049.88 48003.09 2019-10-26 15:41:57.000 299 21233.88 372.82 43049.91 48003.08 2019-10-26 15:41:58.000 299 21233.91 372.75 43049.91 48003.11 2019-10-26 15:41:59.000 299 21233.94 372.72 43049.91 48003.12 2019-10-26 15:42:00.000 299 21233.97 372.68 43049.90 48003.16 2019-10-26 15:42:01.000 299 21234.00 372.61 43049.86 48003.15 2019-10-26 15:42:02.000 299 21234.00 372.58 43049.90 48003.18 2019-10-26 15:42:03.000 299 21234.02 372.54 43049.91 48003.15 2019-10-26 15:42:04.000 299 21234.02 372.50 43049.88 48003.19 2019-10-26 15:42:05.000 299 21234.06 372.45 43049.91 48003.16 2019-10-26 15:42:06.000 299 21234.06 372.38 43049.86 48003.18 2019-10-26 15:42:07.000 299 21234.05 372.33 43049.88 48003.17 2019-10-26 15:42:08.000 299 21234.04 372.28 43049.87 48003.16 2019-10-26 15:42:09.000 299 21234.00 372.23 43049.87 48003.16 2019-10-26 15:42:10.000 299 21234.01 372.17 43049.87 48003.18 2019-10-26 15:42:11.000 299 21234.00 372.12 43049.87 48003.17 2019-10-26 15:42:12.000 299 21233.98 372.09 43049.85 48003.16 2019-10-26 15:42:13.000 299 21234.00 372.06 43049.88 48003.16 2019-10-26 15:42:14.000 299 21233.99 372.03 43049.89 48003.14 2019-10-26 15:42:15.000 299 21233.98 371.96 43049.86 48003.13 2019-10-26 15:42:16.000 299 21233.99 371.94 43049.89 48003.12 2019-10-26 15:42:17.000 299 21233.96 371.90 43049.89 48003.10 2019-10-26 15:42:18.000 299 21233.98 371.86 43049.86 48003.09 2019-10-26 15:42:19.000 299 21233.98 371.83 43049.81 48003.10 2019-10-26 15:42:20.000 299 21233.98 371.77 43049.83 48003.07 2019-10-26 15:42:21.000 299 21233.98 371.72 43049.85 48003.08 2019-10-26 15:42:22.000 299 21233.96 371.69 43049.82 48003.10 2019-10-26 15:42:23.000 299 21233.97 371.65 43049.82 48003.09 2019-10-26 15:42:24.000 299 21233.95 371.59 43049.82 48003.06 2019-10-26 15:42:25.000 299 21233.91 371.54 43049.81 48003.04 2019-10-26 15:42:26.000 299 21233.88 371.49 43049.79 48003.01 2019-10-26 15:42:27.000 299 21233.88 371.46 43049.79 48003.03 2019-10-26 15:42:28.000 299 21233.89 371.42 43049.83 48003.04 2019-10-26 15:42:29.000 299 21233.91 371.37 43049.82 48003.04 2019-10-26 15:42:30.000 299 21233.94 371.34 43049.83 48003.04 2019-10-26 15:42:31.000 299 21233.91 371.27 43049.83 48003.05 2019-10-26 15:42:32.000 299 21233.92 371.25 43049.82 48003.04 2019-10-26 15:42:33.000 299 21233.93 371.21 43049.81 48003.03 2019-10-26 15:42:34.000 299 21233.97 371.14 43049.82 48003.06 2019-10-26 15:42:35.000 299 21234.01 371.06 43049.85 48003.09 2019-10-26 15:42:36.000 299 21234.04 370.98 43049.84 48003.11 2019-10-26 15:42:37.000 299 21234.07 370.91 43049.87 48003.14 2019-10-26 15:42:38.000 299 21234.09 370.85 43049.88 48003.14 2019-10-26 15:42:39.000 299 21234.12 370.82 43049.85 48003.14 2019-10-26 15:42:40.000 299 21234.16 370.77 43049.85 48003.18 2019-10-26 15:42:41.000 299 21234.21 370.70 43049.87 48003.17 2019-10-26 15:42:42.000 299 21234.22 370.65 43049.87 48003.18 2019-10-26 15:42:43.000 299 21234.23 370.59 43049.89 48003.19 2019-10-26 15:42:44.000 299 21234.22 370.50 43049.91 48003.23 2019-10-26 15:42:45.000 299 21234.23 370.43 43049.92 48003.26 2019-10-26 15:42:46.000 299 21234.27 370.39 43049.93 48003.27 2019-10-26 15:42:47.000 299 21234.30 370.35 43049.96 48003.27 2019-10-26 15:42:48.000 299 21234.30 370.26 43049.96 48003.32 2019-10-26 15:42:49.000 299 21234.29 370.19 43049.98 48003.32 2019-10-26 15:42:50.000 299 21234.29 370.14 43050.00 48003.32 2019-10-26 15:42:51.000 299 21234.28 370.10 43049.98 48003.35 2019-10-26 15:42:52.000 299 21234.27 370.04 43049.98 48003.32 2019-10-26 15:42:53.000 299 21234.25 369.98 43049.97 48003.32 2019-10-26 15:42:54.000 299 21234.29 369.92 43049.98 48003.36 2019-10-26 15:42:55.000 299 21234.27 369.87 43049.97 48003.33 2019-10-26 15:42:56.000 299 21234.27 369.84 43049.98 48003.34 2019-10-26 15:42:57.000 299 21234.26 369.79 43049.96 48003.32 2019-10-26 15:42:58.000 299 21234.26 369.74 43049.98 48003.33 2019-10-26 15:42:59.000 299 21234.26 369.71 43049.96 48003.34 2019-10-26 15:43:00.000 299 21234.27 369.66 43050.01 48003.35 2019-10-26 15:43:01.000 299 21234.28 369.60 43050.01 48003.32 2019-10-26 15:43:02.000 299 21234.26 369.58 43049.98 48003.33 2019-10-26 15:43:03.000 299 21234.28 369.54 43049.97 48003.32 2019-10-26 15:43:04.000 299 21234.30 369.49 43049.99 48003.34 2019-10-26 15:43:05.000 299 21234.32 369.47 43050.00 48003.32 2019-10-26 15:43:06.000 299 21234.34 369.43 43050.00 48003.36 2019-10-26 15:43:07.000 299 21234.36 369.38 43049.99 48003.34 2019-10-26 15:43:08.000 299 21234.34 369.31 43049.97 48003.32 2019-10-26 15:43:09.000 299 21234.37 369.28 43049.97 48003.38 2019-10-26 15:43:10.000 299 21234.42 369.25 43049.98 48003.32 2019-10-26 15:43:11.000 299 21234.43 369.22 43049.95 48003.38 2019-10-26 15:43:12.000 299 21234.49 369.19 43049.93 48003.33 2019-10-26 15:43:13.000 299 21234.51 369.15 43049.95 48003.38 2019-10-26 15:43:14.000 299 21234.57 369.11 43049.96 48003.37 2019-10-26 15:43:15.000 299 21234.59 369.08 43049.92 48003.39 2019-10-26 15:43:16.000 299 21234.55 369.04 43049.90 48003.39 2019-10-26 15:43:17.000 299 21234.53 369.04 43049.86 48003.35 2019-10-26 15:43:18.000 299 21234.52 368.98 43049.86 48003.37 2019-10-26 15:43:19.000 299 21234.56 368.96 43049.85 48003.35 2019-10-26 15:43:20.000 299 21234.56 368.91 43049.83 48003.29 2019-10-26 15:43:21.000 299 21234.57 368.87 43049.80 48003.32 2019-10-26 15:43:22.000 299 21234.56 368.86 43049.78 48003.28 2019-10-26 15:43:23.000 299 21234.58 368.82 43049.77 48003.29 2019-10-26 15:43:24.000 299 21234.59 368.78 43049.72 48003.28 2019-10-26 15:43:25.000 299 21234.60 368.76 43049.77 48003.25 2019-10-26 15:43:26.000 299 21234.60 368.77 43049.75 48003.25 2019-10-26 15:43:27.000 299 21234.60 368.77 43049.69 48003.21 2019-10-26 15:43:28.000 299 21234.60 368.77 43049.67 48003.18 2019-10-26 15:43:29.000 299 21234.59 368.76 43049.61 48003.17 2019-10-26 15:43:30.000 299 21234.61 368.73 43049.57 48003.10 2019-10-26 15:43:31.000 299 21234.57 368.71 43049.57 48003.09 2019-10-26 15:43:32.000 299 21234.60 368.66 43049.54 48003.08 2019-10-26 15:43:33.000 299 21234.62 368.62 43049.52 48003.07 2019-10-26 15:43:34.000 299 21234.68 368.53 43049.51 48003.05 2019-10-26 15:43:35.000 299 21234.70 368.46 43049.50 48003.07 2019-10-26 15:43:36.000 299 21234.70 368.45 43049.51 48003.08 2019-10-26 15:43:37.000 299 21234.70 368.46 43049.47 48003.06 2019-10-26 15:43:38.000 299 21234.72 368.46 43049.42 48003.02 2019-10-26 15:43:39.000 299 21234.75 368.42 43049.38 48003.01 2019-10-26 15:43:40.000 299 21234.78 368.39 43049.38 48002.97 2019-10-26 15:43:41.000 299 21234.80 368.35 43049.32 48002.94 2019-10-26 15:43:42.000 299 21234.85 368.28 43049.33 48002.95 2019-10-26 15:43:43.000 299 21234.88 368.23 43049.31 48002.95 2019-10-26 15:43:44.000 299 21234.89 368.13 43049.28 48002.98 2019-10-26 15:43:45.000 299 21234.88 368.03 43049.27 48002.94 2019-10-26 15:43:46.000 299 21234.90 367.94 43049.32 48002.98 2019-10-26 15:43:47.000 299 21234.95 367.88 43049.35 48002.98 2019-10-26 15:43:48.000 299 21234.97 367.81 43049.38 48003.04 2019-10-26 15:43:49.000 299 21234.99 367.76 43049.39 48003.05 2019-10-26 15:43:50.000 299 21234.98 367.68 43049.38 48003.07 2019-10-26 15:43:51.000 299 21234.98 367.59 43049.40 48003.09 2019-10-26 15:43:52.000 299 21234.99 367.51 43049.40 48003.12 2019-10-26 15:43:53.000 299 21234.99 367.49 43049.40 48003.10 2019-10-26 15:43:54.000 299 21235.01 367.50 43049.40 48003.16 2019-10-26 15:43:55.000 299 21235.01 367.44 43049.38 48003.12 2019-10-26 15:43:56.000 299 21234.99 367.37 43049.40 48003.10 2019-10-26 15:43:57.000 299 21234.95 367.33 43049.39 48003.08 2019-10-26 15:43:58.000 299 21234.91 367.26 43049.39 48003.07 2019-10-26 15:43:59.000 299 21234.86 367.15 43049.43 48003.09 2019-10-26 15:44:00.000 299 21234.82 367.01 43049.50 48003.08 2019-10-26 15:44:01.000 299 21234.77 366.93 43049.57 48003.14 2019-10-26 15:44:02.000 299 21234.76 366.83 43049.61 48003.14 2019-10-26 15:44:03.000 299 21234.72 366.77 43049.66 48003.21 2019-10-26 15:44:04.000 299 21234.70 366.74 43049.71 48003.21 2019-10-26 15:44:05.000 299 21234.65 366.68 43049.70 48003.24 2019-10-26 15:44:06.000 299 21234.64 366.63 43049.73 48003.23 2019-10-26 15:44:07.000 299 21234.63 366.62 43049.76 48003.25 2019-10-26 15:44:08.000 299 21234.63 366.57 43049.74 48003.25 2019-10-26 15:44:09.000 299 21234.58 366.51 43049.71 48003.26 2019-10-26 15:44:10.000 299 21234.53 366.49 43049.70 48003.23 2019-10-26 15:44:11.000 299 21234.48 366.50 43049.70 48003.22 2019-10-26 15:44:12.000 299 21234.42 366.55 43049.66 48003.16 2019-10-26 15:44:13.000 299 21234.41 366.60 43049.59 48003.11 2019-10-26 15:44:14.000 299 21234.39 366.64 43049.51 48003.05 2019-10-26 15:44:15.000 299 21234.36 366.65 43049.45 48002.96 2019-10-26 15:44:16.000 299 21234.37 366.63 43049.39 48002.90 2019-10-26 15:44:17.000 299 21234.38 366.55 43049.39 48002.83 2019-10-26 15:44:18.000 299 21234.37 366.52 43049.36 48002.83 2019-10-26 15:44:19.000 299 21234.34 366.47 43049.33 48002.76 2019-10-26 15:44:20.000 299 21234.34 366.42 43049.33 48002.76 2019-10-26 15:44:21.000 299 21234.36 366.36 43049.33 48002.74 2019-10-26 15:44:22.000 299 21234.43 366.23 43049.39 48002.77 2019-10-26 15:44:23.000 299 21234.49 366.17 43049.43 48002.85 2019-10-26 15:44:24.000 299 21234.50 366.11 43049.49 48002.90 2019-10-26 15:44:25.000 299 21234.52 366.09 43049.52 48002.94 2019-10-26 15:44:26.000 299 21234.50 366.08 43049.51 48002.95 2019-10-26 15:44:27.000 299 21234.46 366.05 43049.53 48002.99 2019-10-26 15:44:28.000 299 21234.48 366.02 43049.55 48002.97 2019-10-26 15:44:29.000 299 21234.44 366.03 43049.54 48002.98 2019-10-26 15:44:30.000 299 21234.38 366.06 43049.53 48002.94 2019-10-26 15:44:31.000 299 21234.34 366.06 43049.48 48002.92 2019-10-26 15:44:32.000 299 21234.28 366.01 43049.48 48002.89 2019-10-26 15:44:33.000 299 21234.25 365.94 43049.48 48002.83 2019-10-26 15:44:34.000 299 21234.26 365.89 43049.45 48002.81 2019-10-26 15:44:35.000 299 21234.25 365.83 43049.48 48002.82 2019-10-26 15:44:36.000 299 21234.26 365.74 43049.49 48002.84 2019-10-26 15:44:37.000 299 21234.27 365.66 43049.49 48002.84 2019-10-26 15:44:38.000 299 21234.28 365.60 43049.52 48002.84 2019-10-26 15:44:39.000 299 21234.28 365.55 43049.52 48002.87 2019-10-26 15:44:40.000 299 21234.26 365.53 43049.51 48002.88 2019-10-26 15:44:41.000 299 21234.26 365.50 43049.50 48002.87 2019-10-26 15:44:42.000 299 21234.26 365.48 43049.52 48002.87 2019-10-26 15:44:43.000 299 21234.26 365.46 43049.48 48002.89 2019-10-26 15:44:44.000 299 21234.28 365.43 43049.51 48002.84 2019-10-26 15:44:45.000 299 21234.27 365.41 43049.50 48002.85 2019-10-26 15:44:46.000 299 21234.26 365.40 43049.49 48002.86 2019-10-26 15:44:47.000 299 21234.25 365.36 43049.48 48002.84 2019-10-26 15:44:48.000 299 21234.22 365.34 43049.52 48002.85 2019-10-26 15:44:49.000 299 21234.20 365.28 43049.50 48002.85 2019-10-26 15:44:50.000 299 21234.14 365.22 43049.52 48002.83 2019-10-26 15:44:51.000 299 21234.11 365.16 43049.54 48002.82 2019-10-26 15:44:52.000 299 21234.10 365.13 43049.52 48002.82 2019-10-26 15:44:53.000 299 21234.06 365.13 43049.53 48002.76 2019-10-26 15:44:54.000 299 21234.01 365.12 43049.51 48002.76 2019-10-26 15:44:55.000 299 21233.89 365.11 43049.52 48002.75 2019-10-26 15:44:56.000 299 21233.82 365.09 43049.55 48002.73 2019-10-26 15:44:57.000 299 21233.80 365.09 43049.53 48002.70 2019-10-26 15:44:58.000 299 21233.76 365.08 43049.55 48002.69 2019-10-26 15:44:59.000 299 21233.71 365.08 43049.55 48002.67 2019-10-26 15:45:00.000 299 21233.68 365.09 43049.52 48002.67 2019-10-26 15:45:01.000 299 21233.71 365.06 43049.53 48002.62 2019-10-26 15:45:02.000 299 21233.66 365.02 43049.55 48002.60 2019-10-26 15:45:03.000 299 21233.61 365.02 43049.52 48002.62 2019-10-26 15:45:04.000 299 21233.64 365.00 43049.52 48002.61 2019-10-26 15:45:05.000 299 21233.64 364.98 43049.51 48002.62 2019-10-26 15:45:06.000 299 21233.61 364.99 43049.51 48002.56 2019-10-26 15:45:07.000 299 21233.61 364.98 43049.49 48002.55 2019-10-26 15:45:08.000 299 21233.58 364.96 43049.47 48002.55 2019-10-26 15:45:09.000 299 21233.55 364.97 43049.45 48002.50 2019-10-26 15:45:10.000 299 21233.54 364.97 43049.43 48002.49 2019-10-26 15:45:11.000 299 21233.53 364.95 43049.42 48002.48 2019-10-26 15:45:12.000 299 21233.50 364.91 43049.41 48002.46 2019-10-26 15:45:13.000 299 21233.50 364.89 43049.42 48002.45 2019-10-26 15:45:14.000 299 21233.52 364.91 43049.40 48002.45 2019-10-26 15:45:15.000 299 21233.50 364.90 43049.31 48002.41 2019-10-26 15:45:16.000 299 21233.48 364.86 43049.31 48002.40 2019-10-26 15:45:17.000 299 21233.45 364.80 43049.37 48002.38 2019-10-26 15:45:18.000 299 21233.42 364.73 43049.41 48002.35 2019-10-26 15:45:19.000 299 21233.43 364.69 43049.40 48002.35 2019-10-26 15:45:20.000 299 21233.43 364.63 43049.41 48002.36 2019-10-26 15:45:21.000 299 21233.47 364.60 43049.39 48002.42 2019-10-26 15:45:22.000 299 21233.52 364.57 43049.40 48002.42 2019-10-26 15:45:23.000 299 21233.52 364.55 43049.36 48002.42 2019-10-26 15:45:24.000 299 21233.57 364.47 43049.39 48002.46 2019-10-26 15:45:25.000 299 21233.61 364.42 43049.43 48002.47 2019-10-26 15:45:26.000 299 21233.60 364.38 43049.43 48002.50 2019-10-26 15:45:27.000 299 21233.59 364.34 43049.47 48002.52 2019-10-26 15:45:28.000 299 21233.55 364.33 43049.48 48002.53 2019-10-26 15:45:29.000 299 21233.53 364.29 43049.50 48002.53 2019-10-26 15:45:30.000 299 21233.54 364.24 43049.51 48002.56 2019-10-26 15:45:31.000 299 21233.52 364.21 43049.49 48002.52 2019-10-26 15:45:32.000 299 21233.52 364.19 43049.51 48002.57 2019-10-26 15:45:33.000 299 21233.54 364.16 43049.52 48002.54 2019-10-26 15:45:34.000 299 21233.53 364.14 43049.53 48002.55 2019-10-26 15:45:35.000 299 21233.49 364.12 43049.56 48002.56 2019-10-26 15:45:36.000 299 21233.50 364.09 43049.59 48002.56 2019-10-26 15:45:37.000 299 21233.45 364.07 43049.57 48002.57 2019-10-26 15:45:38.000 299 21233.42 364.04 43049.58 48002.55 2019-10-26 15:45:39.000 299 21233.41 364.03 43049.56 48002.55 2019-10-26 15:45:40.000 299 21233.38 364.02 43049.55 48002.51 2019-10-26 15:45:41.000 299 21233.34 363.98 43049.56 48002.49 2019-10-26 15:45:42.000 299 21233.30 363.95 43049.55 48002.49 2019-10-26 15:45:43.000 299 21233.30 363.90 43049.55 48002.48 2019-10-26 15:45:44.000 299 21233.27 363.89 43049.53 48002.47 2019-10-26 15:45:45.000 299 21233.21 363.86 43049.57 48002.47 2019-10-26 15:45:46.000 299 21233.20 363.83 43049.57 48002.47 2019-10-26 15:45:47.000 299 21233.17 363.83 43049.54 48002.44 2019-10-26 15:45:48.000 299 21233.15 363.79 43049.54 48002.44 2019-10-26 15:45:49.000 299 21233.11 363.74 43049.57 48002.45 2019-10-26 15:45:50.000 299 21233.09 363.69 43049.61 48002.41 2019-10-26 15:45:51.000 299 21233.05 363.66 43049.62 48002.40 2019-10-26 15:45:52.000 299 21233.04 363.62 43049.62 48002.38 2019-10-26 15:45:53.000 299 21232.99 363.56 43049.63 48002.38 2019-10-26 15:45:54.000 299 21233.00 363.49 43049.68 48002.38 2019-10-26 15:45:55.000 299 21233.00 363.45 43049.69 48002.41 2019-10-26 15:45:56.000 299 21233.00 363.38 43049.69 48002.44 2019-10-26 15:45:57.000 299 21233.02 363.33 43049.70 48002.44 2019-10-26 15:45:58.000 299 21233.03 363.27 43049.71 48002.45 2019-10-26 15:45:59.000 299 21233.07 363.22 43049.74 48002.48 2019-10-26 15:46:00.000 299 21233.09 363.17 43049.73 48002.51 2019-10-26 15:46:01.000 299 21233.12 363.13 43049.75 48002.53 2019-10-26 15:46:02.000 299 21233.13 363.11 43049.75 48002.53 2019-10-26 15:46:03.000 299 21233.14 363.04 43049.75 48002.59 2019-10-26 15:46:04.000 299 21233.15 362.97 43049.74 48002.57 2019-10-26 15:46:05.000 299 21233.16 362.89 43049.76 48002.62 2019-10-26 15:46:06.000 299 21233.18 362.85 43049.82 48002.65 2019-10-26 15:46:07.000 299 21233.17 362.79 43049.84 48002.66 2019-10-26 15:46:08.000 299 21233.14 362.70 43049.87 48002.66 2019-10-26 15:46:09.000 299 21233.14 362.65 43049.89 48002.68 2019-10-26 15:46:10.000 299 21233.08 362.67 43049.89 48002.72 2019-10-26 15:46:11.000 299 21233.06 362.66 43049.90 48002.71 2019-10-26 15:46:12.000 299 21232.99 362.63 43049.97 48002.72 2019-10-26 15:46:13.000 299 21232.97 362.63 43049.97 48002.69 2019-10-26 15:46:14.000 299 21232.89 362.62 43049.97 48002.66 2019-10-26 15:46:15.000 299 21232.85 362.60 43049.97 48002.61 2019-10-26 15:46:16.000 299 21232.74 362.54 43049.96 48002.58 2019-10-26 15:46:17.000 299 21232.67 362.50 43049.93 48002.56 2019-10-26 15:46:18.000 299 21232.63 362.47 43049.93 48002.51 2019-10-26 15:46:19.000 299 21232.56 362.44 43049.94 48002.51 2019-10-26 15:46:20.000 299 21232.50 362.40 43049.95 48002.48 2019-10-26 15:46:21.000 299 21232.47 362.36 43049.91 48002.46 2019-10-26 15:46:22.000 299 21232.45 362.36 43049.90 48002.44 2019-10-26 15:46:23.000 299 21232.48 362.32 43049.90 48002.42 2019-10-26 15:46:24.000 299 21232.46 362.29 43049.89 48002.39 2019-10-26 15:46:25.000 299 21232.46 362.27 43049.88 48002.39 2019-10-26 15:46:26.000 299 21232.44 362.22 43049.88 48002.36 2019-10-26 15:46:27.000 299 21232.43 362.19 43049.88 48002.36 2019-10-26 15:46:28.000 299 21232.44 362.16 43049.83 48002.30 2019-10-26 15:46:29.000 299 21232.43 362.14 43049.79 48002.33 2019-10-26 15:46:30.000 299 21232.45 362.11 43049.74 48002.26 2019-10-26 15:46:31.000 299 21232.43 362.12 43049.69 48002.25 2019-10-26 15:46:32.000 299 21232.45 362.09 43049.67 48002.20 2019-10-26 15:46:33.000 299 21232.45 362.05 43049.62 48002.16 2019-10-26 15:46:34.000 299 21232.47 361.95 43049.60 48002.11 2019-10-26 15:46:35.000 299 21232.48 361.85 43049.57 48002.14 2019-10-26 15:46:36.000 299 21232.48 361.80 43049.62 48002.08 2019-10-26 15:46:37.000 299 21232.50 361.73 43049.65 48002.12 2019-10-26 15:46:38.000 299 21232.48 361.65 43049.63 48002.13 2019-10-26 15:46:39.000 299 21232.43 361.57 43049.64 48002.16 2019-10-26 15:46:40.000 299 21232.40 361.53 43049.66 48002.13 2019-10-26 15:46:41.000 299 21232.38 361.51 43049.66 48002.12 2019-10-26 15:46:42.000 299 21232.34 361.49 43049.66 48002.10 2019-10-26 15:46:43.000 299 21232.27 361.47 43049.61 48002.09 2019-10-26 15:46:44.000 299 21232.23 361.47 43049.58 48002.01 2019-10-26 15:46:45.000 299 21232.15 361.46 43049.57 48001.96 2019-10-26 15:46:46.000 299 21232.13 361.41 43049.51 48001.93 2019-10-26 15:46:47.000 299 21232.10 361.38 43049.46 48001.87 2019-10-26 15:46:48.000 299 21232.08 361.34 43049.42 48001.83 2019-10-26 15:46:49.000 299 21232.07 361.31 43049.41 48001.83 2019-10-26 15:46:50.000 299 21232.09 361.30 43049.41 48001.78 2019-10-26 15:46:51.000 299 21232.11 361.25 43049.36 48001.76 2019-10-26 15:46:52.000 299 21232.17 361.19 43049.37 48001.77 2019-10-26 15:46:53.000 299 21232.17 361.14 43049.39 48001.75 2019-10-26 15:46:54.000 299 21232.18 361.12 43049.37 48001.78 2019-10-26 15:46:55.000 299 21232.23 361.13 43049.31 48001.79 2019-10-26 15:46:56.000 299 21232.26 361.12 43049.34 48001.81 2019-10-26 15:46:57.000 299 21232.27 361.08 43049.29 48001.76 2019-10-26 15:46:58.000 299 21232.29 361.06 43049.25 48001.74 2019-10-26 15:46:59.000 299 21232.28 361.06 43049.23 48001.73 2019-10-26 15:47:00.000 299 21232.29 361.03 43049.23 48001.71 2019-10-26 15:47:01.000 299 21232.30 361.04 43049.20 48001.72 2019-10-26 15:47:02.000 299 21232.23 361.08 43049.18 48001.67 2019-10-26 15:47:03.000 299 21232.21 361.08 43049.12 48001.63 2019-10-26 15:47:04.000 299 21232.17 361.02 43049.07 48001.56 2019-10-26 15:47:05.000 299 21232.12 360.98 43049.06 48001.53 2019-10-26 15:47:06.000 299 21232.07 360.94 43049.04 48001.46 2019-10-26 15:47:07.000 299 21232.01 360.91 43049.05 48001.49 2019-10-26 15:47:08.000 299 21231.95 360.86 43049.11 48001.43 2019-10-26 15:47:09.000 299 21231.89 360.81 43049.13 48001.46 2019-10-26 15:47:10.000 299 21231.83 360.78 43049.16 48001.41 2019-10-26 15:47:11.000 299 21231.80 360.75 43049.14 48001.42 2019-10-26 15:47:12.000 299 21231.77 360.69 43049.15 48001.43 2019-10-26 15:47:13.000 299 21231.76 360.61 43049.17 48001.42 2019-10-26 15:47:14.000 299 21231.79 360.56 43049.21 48001.43 2019-10-26 15:47:15.000 299 21231.77 360.51 43049.24 48001.46 2019-10-26 15:47:16.000 299 21231.77 360.50 43049.26 48001.47 2019-10-26 15:47:17.000 299 21231.78 360.47 43049.22 48001.49 2019-10-26 15:47:18.000 299 21231.77 360.48 43049.23 48001.45 2019-10-26 15:47:19.000 299 21231.79 360.45 43049.22 48001.47 2019-10-26 15:47:20.000 299 21231.84 360.42 43049.19 48001.44 2019-10-26 15:47:21.000 299 21231.89 360.36 43049.18 48001.48 2019-10-26 15:47:22.000 299 21231.91 360.33 43049.16 48001.46 2019-10-26 15:47:23.000 299 21231.95 360.27 43049.20 48001.47 2019-10-26 15:47:24.000 299 21231.98 360.23 43049.14 48001.47 2019-10-26 15:47:25.000 299 21232.02 360.16 43049.18 48001.51 2019-10-26 15:47:26.000 299 21232.02 360.09 43049.23 48001.50 2019-10-26 15:47:27.000 299 21232.05 360.05 43049.21 48001.54 2019-10-26 15:47:28.000 299 21232.15 360.03 43049.20 48001.56 2019-10-26 15:47:29.000 299 21232.22 360.02 43049.19 48001.61 2019-10-26 15:47:30.000 299 21232.23 360.02 43049.16 48001.64 2019-10-26 15:47:31.000 299 21232.21 360.00 43049.19 48001.61 2019-10-26 15:47:32.000 299 21232.17 360.00 43049.19 48001.59 2019-10-26 15:47:33.000 299 21232.12 360.02 43049.12 48001.58 2019-10-26 15:47:34.000 299 21232.06 359.98 43049.11 48001.53 2019-10-26 15:47:35.000 299 21231.96 359.97 43049.12 48001.46 2019-10-26 15:47:36.000 299 21231.89 359.99 43049.12 48001.42 2019-10-26 15:47:37.000 299 21231.82 359.98 43049.10 48001.38 2019-10-26 15:47:38.000 299 21231.75 359.96 43049.06 48001.35 2019-10-26 15:47:39.000 299 21231.71 359.93 43049.08 48001.31 2019-10-26 15:47:40.000 299 21231.64 359.96 43049.07 48001.28 2019-10-26 15:47:41.000 299 21231.55 360.08 43049.03 48001.21 2019-10-26 15:47:42.000 299 21231.51 360.17 43048.98 48001.17 2019-10-26 15:47:43.000 299 21231.46 360.21 43048.87 48001.04 2019-10-26 15:47:44.000 299 21231.41 360.24 43048.83 48000.99 2019-10-26 15:47:45.000 299 21231.40 360.23 43048.77 48000.91 2019-10-26 15:47:46.000 299 21231.40 360.19 43048.72 48000.84 2019-10-26 15:47:47.000 299 21231.38 360.16 43048.73 48000.81 2019-10-26 15:47:48.000 299 21231.42 360.10 43048.70 48000.81 2019-10-26 15:47:49.000 299 21231.46 360.06 43048.70 48000.84 2019-10-26 15:47:50.000 299 21231.49 359.96 43048.74 48000.85 2019-10-26 15:47:51.000 299 21231.47 359.92 43048.76 48000.84 2019-10-26 15:47:52.000 299 21231.46 359.93 43048.74 48000.89 2019-10-26 15:47:53.000 299 21231.43 359.89 43048.78 48000.90 2019-10-26 15:47:54.000 299 21231.43 359.89 43048.81 48000.89 2019-10-26 15:47:55.000 299 21231.43 359.89 43048.81 48000.90 2019-10-26 15:47:56.000 299 21231.39 359.89 43048.81 48000.90 2019-10-26 15:47:57.000 299 21231.35 359.90 43048.84 48000.90 2019-10-26 15:47:58.000 299 21231.34 359.92 43048.81 48000.88 2019-10-26 15:47:59.000 299 21231.31 359.92 43048.81 48000.87 2019-10-26 15:48:00.000 299 21231.27 359.89 43048.82 48000.86 2019-10-26 15:48:01.000 299 21231.26 359.91 43048.80 48000.81 2019-10-26 15:48:02.000 299 21231.28 359.94 43048.78 48000.84 2019-10-26 15:48:03.000 299 21231.31 359.94 43048.76 48000.82 2019-10-26 15:48:04.000 299 21231.30 359.94 43048.79 48000.84 2019-10-26 15:48:05.000 299 21231.29 359.94 43048.75 48000.81 2019-10-26 15:48:06.000 299 21231.28 359.93 43048.77 48000.80 2019-10-26 15:48:07.000 299 21231.31 359.89 43048.77 48000.81 2019-10-26 15:48:08.000 299 21231.33 359.86 43048.78 48000.84 2019-10-26 15:48:09.000 299 21231.32 359.84 43048.78 48000.84 2019-10-26 15:48:10.000 299 21231.33 359.79 43048.80 48000.85 2019-10-26 15:48:11.000 299 21231.35 359.77 43048.84 48000.88 2019-10-26 15:48:12.000 299 21231.31 359.84 43048.82 48000.92 2019-10-26 15:48:13.000 299 21231.25 359.92 43048.81 48000.90 2019-10-26 15:48:14.000 299 21231.24 360.00 43048.77 48000.88 2019-10-26 15:48:15.000 299 21231.21 360.03 43048.74 48000.77 2019-10-26 15:48:16.000 299 21231.16 360.03 43048.69 48000.72 2019-10-26 15:48:17.000 299 21231.13 360.00 43048.71 48000.69 2019-10-26 15:48:18.000 299 21231.12 359.96 43048.69 48000.68 2019-10-26 15:48:19.000 299 21231.10 359.92 43048.74 48000.66 2019-10-26 15:48:20.000 299 21231.04 359.93 43048.74 48000.67 2019-10-26 15:48:21.000 299 21231.05 359.93 43048.74 48000.65 2019-10-26 15:48:22.000 299 21231.03 359.90 43048.74 48000.63 2019-10-26 15:48:23.000 299 21230.99 359.90 43048.73 48000.65 2019-10-26 15:48:24.000 299 21231.03 359.87 43048.75 48000.68 2019-10-26 15:48:25.000 299 21231.02 359.86 43048.79 48000.67 2019-10-26 15:48:26.000 299 21231.00 359.83 43048.79 48000.67 2019-10-26 15:48:27.000 299 21231.02 359.85 43048.78 48000.66 2019-10-26 15:48:28.000 299 21231.03 359.89 43048.77 48000.68 2019-10-26 15:48:29.000 299 21231.02 359.90 43048.72 48000.70 2019-10-26 15:48:30.000 299 21231.04 359.86 43048.75 48000.70 2019-10-26 15:48:31.000 299 21231.07 359.86 43048.75 48000.73 2019-10-26 15:48:32.000 299 21231.08 359.86 43048.78 48000.71 2019-10-26 15:48:33.000 299 21231.08 359.88 43048.76 48000.73 2019-10-26 15:48:34.000 299 21231.12 359.87 43048.76 48000.73 2019-10-26 15:48:35.000 299 21231.15 359.83 43048.78 48000.73 2019-10-26 15:48:36.000 299 21231.14 359.80 43048.78 48000.73 2019-10-26 15:48:37.000 299 21231.09 359.79 43048.75 48000.73 2019-10-26 15:48:38.000 299 21231.11 359.81 43048.76 48000.74 2019-10-26 15:48:39.000 299 21231.16 359.83 43048.75 48000.75 2019-10-26 15:48:40.000 299 21231.20 359.80 43048.78 48000.77 2019-10-26 15:48:41.000 299 21231.18 359.77 43048.77 48000.77 2019-10-26 15:48:42.000 299 21231.16 359.75 43048.79 48000.78 2019-10-26 15:48:43.000 299 21231.13 359.71 43048.82 48000.80 2019-10-26 15:48:44.000 299 21231.11 359.74 43048.82 48000.78 2019-10-26 15:48:45.000 299 21231.09 359.76 43048.84 48000.80 2019-10-26 15:48:46.000 299 21231.04 359.78 43048.82 48000.74 2019-10-26 15:48:47.000 299 21231.00 359.79 43048.83 48000.75 2019-10-26 15:48:48.000 299 21230.96 359.83 43048.78 48000.71 2019-10-26 15:48:49.000 299 21230.96 359.86 43048.80 48000.69 2019-10-26 15:48:50.000 299 21230.96 359.87 43048.77 48000.69 2019-10-26 15:48:51.000 299 21230.90 359.85 43048.80 48000.70 2019-10-26 15:48:52.000 299 21230.85 359.84 43048.81 48000.68 2019-10-26 15:48:53.000 299 21230.86 359.79 43048.83 48000.67 2019-10-26 15:48:54.000 299 21230.82 359.82 43048.82 48000.67 2019-10-26 15:48:55.000 299 21230.80 359.81 43048.87 48000.67 2019-10-26 15:48:56.000 299 21230.78 359.80 43048.85 48000.67 2019-10-26 15:48:57.000 299 21230.78 359.80 43048.86 48000.67 2019-10-26 15:48:58.000 299 21230.74 359.83 43048.86 48000.66 2019-10-26 15:48:59.000 299 21230.73 359.84 43048.85 48000.64 2019-10-26 15:49:00.000 299 21230.71 359.88 43048.85 48000.65 2019-10-26 15:49:01.000 299 21230.65 359.90 43048.82 48000.63 2019-10-26 15:49:02.000 299 21230.64 359.87 43048.85 48000.61 2019-10-26 15:49:03.000 299 21230.60 359.87 43048.80 48000.57 2019-10-26 15:49:04.000 299 21230.56 359.89 43048.78 48000.55 2019-10-26 15:49:05.000 299 21230.50 359.87 43048.78 48000.50 2019-10-26 15:49:06.000 299 21230.43 359.86 43048.82 48000.49 2019-10-26 15:49:07.000 299 21230.35 359.82 43048.78 48000.43 2019-10-26 15:49:08.000 299 21230.28 359.82 43048.78 48000.38 2019-10-26 15:49:09.000 299 21230.23 359.78 43048.75 48000.40 2019-10-26 15:49:10.000 299 21230.19 359.74 43048.76 48000.35 2019-10-26 15:49:11.000 299 21230.13 359.68 43048.78 48000.33 2019-10-26 15:49:12.000 299 21230.03 359.60 43048.81 48000.28 2019-10-26 15:49:13.000 299 21229.97 359.55 43048.80 48000.27 2019-10-26 15:49:14.000 299 21229.97 359.52 43048.80 48000.27 2019-10-26 15:49:15.000 299 21229.99 359.45 43048.80 48000.26 2019-10-26 15:49:16.000 299 21229.97 359.38 43048.82 48000.27 2019-10-26 15:49:17.000 299 21229.98 359.32 43048.80 48000.26 2019-10-26 15:49:18.000 299 21230.01 359.27 43048.82 48000.27 2019-10-26 15:49:19.000 299 21230.04 359.20 43048.81 48000.28 2019-10-26 15:49:20.000 299 21230.06 359.14 43048.84 48000.29 2019-10-26 15:49:21.000 299 21230.07 359.09 43048.83 48000.33 2019-10-26 15:49:22.000 299 21230.09 359.04 43048.85 48000.36 2019-10-26 15:49:23.000 299 21230.10 358.98 43048.84 48000.36 2019-10-26 15:49:24.000 299 21230.10 358.94 43048.84 48000.35 2019-10-26 15:49:25.000 299 21230.13 358.88 43048.84 48000.39 2019-10-26 15:49:26.000 299 21230.18 358.82 43048.86 48000.40 2019-10-26 15:49:27.000 299 21230.16 358.79 43048.85 48000.41 2019-10-26 15:49:28.000 299 21230.15 358.74 43048.88 48000.41 2019-10-26 15:49:29.000 299 21230.12 358.67 43048.91 48000.43 2019-10-26 15:49:30.000 299 21230.14 358.60 43048.90 48000.42 2019-10-26 15:49:31.000 299 21230.15 358.54 43048.92 48000.42 2019-10-26 15:49:32.000 299 21230.11 358.52 43048.94 48000.45 2019-10-26 15:49:33.000 299 21230.10 358.48 43048.93 48000.44 2019-10-26 15:49:34.000 299 21230.08 358.41 43048.93 48000.46 2019-10-26 15:49:35.000 299 21230.03 358.33 43048.93 48000.43 2019-10-26 15:49:36.000 299 21230.02 358.26 43048.96 48000.42 2019-10-26 15:49:37.000 299 21229.97 358.19 43049.00 48000.42 2019-10-26 15:49:38.000 299 21229.92 358.15 43049.02 48000.43 2019-10-26 15:49:39.000 299 21229.92 358.10 43048.99 48000.40 2019-10-26 15:49:40.000 299 21229.89 358.07 43049.02 48000.43 2019-10-26 15:49:41.000 299 21229.88 358.04 43049.02 48000.39 2019-10-26 15:49:42.000 299 21229.89 358.02 43048.98 48000.40 2019-10-26 15:49:43.000 299 21229.94 358.00 43048.96 48000.37 2019-10-26 15:49:44.000 299 21229.95 357.95 43048.93 48000.35 2019-10-26 15:49:45.000 299 21229.93 357.89 43048.92 48000.35 2019-10-26 15:49:46.000 299 21229.91 357.77 43048.96 48000.33 2019-10-26 15:49:47.000 299 21229.88 357.67 43048.95 48000.33 2019-10-26 15:49:48.000 299 21229.86 357.59 43048.94 48000.31 2019-10-26 15:49:49.000 299 21229.87 357.51 43048.92 48000.31 2019-10-26 15:49:50.000 299 21229.89 357.47 43048.91 48000.33 2019-10-26 15:49:51.000 299 21229.84 357.45 43048.88 48000.29 2019-10-26 15:49:52.000 299 21229.86 357.40 43048.86 48000.27 2019-10-26 15:49:53.000 299 21229.91 357.36 43048.82 48000.22 2019-10-26 15:49:54.000 299 21229.92 357.30 43048.78 48000.21 2019-10-26 15:49:55.000 299 21229.95 357.21 43048.74 48000.20 2019-10-26 15:49:56.000 299 21229.95 357.15 43048.73 48000.15 2019-10-26 15:49:57.000 299 21229.94 357.13 43048.68 48000.15 2019-10-26 15:49:58.000 299 21229.89 357.07 43048.65 48000.10 2019-10-26 15:49:59.000 299 21229.89 357.02 43048.59 48000.07 2019-10-26 15:50:00.000 299 21229.85 356.96 43048.59 48000.04 2019-10-26 15:50:01.000 299 21229.79 356.89 43048.57 48000.00 2019-10-26 15:50:02.000 299 21229.76 356.83 43048.55 47999.99 2019-10-26 15:50:03.000 299 21229.74 356.77 43048.57 47999.94 2019-10-26 15:50:04.000 299 21229.71 356.72 43048.53 47999.91 2019-10-26 15:50:05.000 299 21229.65 356.66 43048.52 47999.88 2019-10-26 15:50:06.000 299 21229.61 356.62 43048.48 47999.84 2019-10-26 15:50:07.000 299 21229.60 356.60 43048.48 47999.83 2019-10-26 15:50:08.000 299 21229.63 356.55 43048.50 47999.83 2019-10-26 15:50:09.000 299 21229.66 356.49 43048.50 47999.79 2019-10-26 15:50:10.000 299 21229.64 356.42 43048.51 47999.84 2019-10-26 15:50:11.000 299 21229.64 356.36 43048.53 47999.82 2019-10-26 15:50:12.000 299 21229.70 356.31 43048.54 47999.87 2019-10-26 15:50:13.000 299 21229.77 356.26 43048.56 47999.89 2019-10-26 15:50:14.000 299 21229.85 356.17 43048.57 47999.96 2019-10-26 15:50:15.000 299 21229.88 356.14 43048.55 47999.99 2019-10-26 15:50:16.000 299 21229.94 356.10 43048.59 48000.03 2019-10-26 15:50:17.000 299 21229.99 356.07 43048.58 48000.06 2019-10-26 15:50:18.000 299 21230.03 356.02 43048.54 48000.06 2019-10-26 15:50:19.000 299 21230.02 356.01 43048.53 48000.05 2019-10-26 15:50:20.000 299 21230.02 355.92 43048.58 48000.10 2019-10-26 15:50:21.000 299 21230.04 355.80 43048.60 48000.06 2019-10-26 15:50:22.000 299 21230.00 355.73 43048.65 48000.11 2019-10-26 15:50:23.000 299 21229.97 355.66 43048.66 48000.09 2019-10-26 15:50:24.000 299 21229.97 355.64 43048.69 48000.09 2019-10-26 15:50:25.000 299 21229.91 355.62 43048.71 48000.10 2019-10-26 15:50:26.000 299 21229.83 355.56 43048.68 48000.10 2019-10-26 15:50:27.000 299 21229.74 355.49 43048.73 48000.08 2019-10-26 15:50:28.000 299 21229.64 355.42 43048.74 48000.03 2019-10-26 15:50:29.000 299 21229.54 355.35 43048.75 47999.96 2019-10-26 15:50:30.000 299 21229.43 355.34 43048.74 47999.96 2019-10-26 15:50:31.000 299 21229.38 355.33 43048.74 47999.92 2019-10-26 15:50:32.000 299 21229.30 355.31 43048.72 47999.90 2019-10-26 15:50:33.000 299 21229.25 355.27 43048.66 47999.83 2019-10-26 15:50:34.000 299 21229.26 355.24 43048.68 47999.83 2019-10-26 15:50:35.000 299 21229.27 355.20 43048.68 47999.81 2019-10-26 15:50:36.000 299 21229.27 355.15 43048.67 47999.81 2019-10-26 15:50:37.000 299 21229.30 355.12 43048.66 47999.78 2019-10-26 15:50:38.000 299 21229.27 355.05 43048.67 47999.80 2019-10-26 15:50:39.000 299 21229.28 354.98 43048.66 47999.78 2019-10-26 15:50:40.000 299 21229.33 354.90 43048.63 47999.81 2019-10-26 15:50:41.000 299 21229.37 354.84 43048.63 47999.82 2019-10-26 15:50:42.000 299 21229.40 354.79 43048.63 47999.83 2019-10-26 15:50:43.000 299 21229.42 354.74 43048.66 47999.83 2019-10-26 15:50:44.000 299 21229.41 354.69 43048.66 47999.83 2019-10-26 15:50:45.000 299 21229.38 354.65 43048.66 47999.85 2019-10-26 15:50:46.000 299 21229.40 354.62 43048.69 47999.86 2019-10-26 15:50:47.000 299 21229.39 354.58 43048.67 47999.86 2019-10-26 15:50:48.000 299 21229.38 354.55 43048.70 47999.85 2019-10-26 15:50:49.000 299 21229.33 354.56 43048.69 47999.85 2019-10-26 15:50:50.000 299 21229.33 354.54 43048.65 47999.83 2019-10-26 15:50:51.000 299 21229.32 354.50 43048.65 47999.81 2019-10-26 15:50:52.000 299 21229.32 354.48 43048.62 47999.80 2019-10-26 15:50:53.000 299 21229.31 354.46 43048.62 47999.77 2019-10-26 15:50:54.000 299 21229.35 354.42 43048.65 47999.81 2019-10-26 15:50:55.000 299 21229.36 354.40 43048.65 47999.79 2019-10-26 15:50:56.000 299 21229.40 354.35 43048.65 47999.82 2019-10-26 15:50:57.000 299 21229.47 354.33 43048.65 47999.83 2019-10-26 15:50:58.000 299 21229.53 354.29 43048.64 47999.84 2019-10-26 15:50:59.000 299 21229.55 354.25 43048.64 47999.88 2019-10-26 15:51:00.000 299 21229.62 354.20 43048.65 47999.90 2019-10-26 15:51:01.000 299 21229.66 354.20 43048.67 47999.91 2019-10-26 15:51:02.000 299 21229.74 354.18 43048.64 47999.96 2019-10-26 15:51:03.000 299 21229.76 354.17 43048.62 47999.97 2019-10-26 15:51:04.000 299 21229.79 354.16 43048.63 48000.04 2019-10-26 15:51:05.000 299 21229.86 354.15 43048.64 48000.03 2019-10-26 15:51:06.000 299 21229.89 354.11 43048.64 48000.05 2019-10-26 15:51:07.000 299 21229.90 354.10 43048.63 48000.07 2019-10-26 15:51:08.000 299 21229.94 354.07 43048.65 48000.06 2019-10-26 15:51:09.000 299 21229.89 354.07 43048.63 48000.06 2019-10-26 15:51:10.000 299 21229.90 354.06 43048.62 48000.06 2019-10-26 15:51:11.000 299 21229.88 354.06 43048.60 48000.01 2019-10-26 15:51:12.000 299 21229.88 354.08 43048.59 48000.03 2019-10-26 15:51:13.000 299 21229.88 354.09 43048.58 48000.01 2019-10-26 15:51:14.000 299 21229.90 354.13 43048.63 48000.02 2019-10-26 15:51:15.000 299 21229.89 354.16 43048.62 48000.02 2019-10-26 15:51:16.000 299 21229.87 354.17 43048.60 47999.99 2019-10-26 15:51:17.000 299 21229.89 354.20 43048.56 48000.00 2019-10-26 15:51:18.000 299 21229.94 354.20 43048.59 48000.00 2019-10-26 15:51:19.000 299 21229.94 354.25 43048.58 48000.05 2019-10-26 15:51:20.000 299 21229.97 354.29 43048.58 48000.01 2019-10-26 15:51:21.000 299 21229.97 354.32 43048.55 48000.05 2019-10-26 15:51:22.000 299 21229.96 354.33 43048.60 48000.04 2019-10-26 15:51:23.000 299 21229.93 354.35 43048.58 48000.01 2019-10-26 15:51:24.000 299 21229.92 354.32 43048.59 48000.03 2019-10-26 15:51:25.000 299 21229.90 354.33 43048.59 48000.03 2019-10-26 15:51:26.000 299 21229.87 354.33 43048.62 48000.05 2019-10-26 15:51:27.000 299 21229.84 354.34 43048.64 48000.03 2019-10-26 15:51:28.000 299 21229.81 354.34 43048.64 48000.05 2019-10-26 15:51:29.000 299 21229.82 354.35 43048.68 48000.06 2019-10-26 15:51:30.000 299 21229.78 354.34 43048.68 48000.04 2019-10-26 15:51:31.000 299 21229.74 354.32 43048.69 48000.02 2019-10-26 15:51:32.000 299 21229.66 354.33 43048.67 47999.99 2019-10-26 15:51:33.000 299 21229.59 354.39 43048.64 47999.98 2019-10-26 15:51:34.000 299 21229.60 354.36 43048.63 47999.93 2019-10-26 15:51:35.000 299 21229.56 354.35 43048.62 47999.90 2019-10-26 15:51:36.000 299 21229.57 354.37 43048.59 47999.86 2019-10-26 15:51:37.000 299 21229.56 354.36 43048.57 47999.90 2019-10-26 15:51:38.000 299 21229.61 354.31 43048.59 47999.87 2019-10-26 15:51:39.000 299 21229.65 354.27 43048.61 47999.87 2019-10-26 15:51:40.000 299 21229.67 354.22 43048.61 47999.90 2019-10-26 15:51:41.000 299 21229.71 354.22 43048.65 47999.94 2019-10-26 15:51:42.000 299 21229.76 354.24 43048.66 47999.97 2019-10-26 15:51:43.000 299 21229.80 354.24 43048.65 48000.00 2019-10-26 15:51:44.000 299 21229.84 354.20 43048.66 48000.02 2019-10-26 15:51:45.000 299 21229.84 354.20 43048.67 48000.01 2019-10-26 15:51:46.000 299 21229.84 354.22 43048.65 48000.08 2019-10-26 15:51:47.000 299 21229.86 354.21 43048.68 48000.05 2019-10-26 15:51:48.000 299 21229.89 354.19 43048.70 48000.09 2019-10-26 15:51:49.000 299 21229.91 354.18 43048.70 48000.09 2019-10-26 15:51:50.000 299 21229.92 354.22 43048.69 48000.08 2019-10-26 15:51:51.000 299 21229.89 354.26 43048.68 48000.11 2019-10-26 15:51:52.000 299 21229.86 354.27 43048.65 48000.08 2019-10-26 15:51:53.000 299 21229.83 354.27 43048.64 48000.08 2019-10-26 15:51:54.000 299 21229.78 354.26 43048.65 48000.01 2019-10-26 15:51:55.000 299 21229.76 354.27 43048.65 48000.02 2019-10-26 15:51:56.000 299 21229.74 354.29 43048.62 47999.99 2019-10-26 15:51:57.000 299 21229.72 354.28 43048.62 47999.98 2019-10-26 15:51:58.000 299 21229.69 354.24 43048.64 47999.97 2019-10-26 15:51:59.000 299 21229.70 354.28 43048.61 47999.96 2019-10-26 15:52:00.000 299 21229.71 354.28 43048.61 47999.95 2019-10-26 15:52:01.000 299 21229.74 354.27 43048.62 47999.96 2019-10-26 15:52:02.000 299 21229.73 354.27 43048.66 47999.93 2019-10-26 15:52:03.000 299 21229.72 354.25 43048.64 47999.93 2019-10-26 15:52:04.000 299 21229.69 354.25 43048.59 47999.92 2019-10-26 15:52:05.000 299 21229.70 354.29 43048.57 47999.93 2019-10-26 15:52:06.000 299 21229.73 354.30 43048.56 47999.92 2019-10-26 15:52:07.000 299 21229.71 354.35 43048.52 47999.89 2019-10-26 15:52:08.000 299 21229.73 354.36 43048.49 47999.87 2019-10-26 15:52:09.000 299 21229.75 354.35 43048.47 47999.87 2019-10-26 15:52:10.000 299 21229.78 354.34 43048.43 47999.83 2019-10-26 15:52:11.000 299 21229.79 354.31 43048.39 47999.84 2019-10-26 15:52:12.000 299 21229.78 354.32 43048.38 47999.79 2019-10-26 15:52:13.000 299 21229.79 354.30 43048.39 47999.82 2019-10-26 15:52:14.000 299 21229.76 354.29 43048.39 47999.80 2019-10-26 15:52:15.000 299 21229.78 354.29 43048.42 47999.78 2019-10-26 15:52:16.000 299 21229.80 354.27 43048.42 47999.78 2019-10-26 15:52:17.000 299 21229.77 354.26 43048.40 47999.79 2019-10-26 15:52:18.000 299 21229.76 354.24 43048.41 47999.79 2019-10-26 15:52:19.000 299 21229.72 354.24 43048.39 47999.76 2019-10-26 15:52:20.000 299 21229.71 354.23 43048.43 47999.77 2019-10-26 15:52:21.000 299 21229.67 354.24 43048.39 47999.75 2019-10-26 15:52:22.000 299 21229.65 354.25 43048.38 47999.73 2019-10-26 15:52:23.000 299 21229.60 354.27 43048.36 47999.74 2019-10-26 15:52:24.000 299 21229.57 354.32 43048.35 47999.68 2019-10-26 15:52:25.000 299 21229.58 354.33 43048.34 47999.65 2019-10-26 15:52:26.000 299 21229.56 354.36 43048.32 47999.65 2019-10-26 15:52:27.000 299 21229.51 354.40 43048.29 47999.59 2019-10-26 15:52:28.000 299 21229.46 354.43 43048.23 47999.57 2019-10-26 15:52:29.000 299 21229.46 354.48 43048.19 47999.51 2019-10-26 15:52:30.000 299 21229.47 354.47 43048.19 47999.47 2019-10-26 15:52:31.000 299 21229.44 354.50 43048.18 47999.45 2019-10-26 15:52:32.000 299 21229.43 354.51 43048.15 47999.43 2019-10-26 15:52:33.000 299 21229.40 354.55 43048.18 47999.41 2019-10-26 15:52:34.000 299 21229.37 354.60 43048.17 47999.38 2019-10-26 15:52:35.000 299 21229.36 354.62 43048.12 47999.36 2019-10-26 15:52:36.000 299 21229.36 354.65 43048.10 47999.35 2019-10-26 15:52:37.000 299 21229.35 354.66 43048.12 47999.34 2019-10-26 15:52:38.000 299 21229.35 354.66 43048.11 47999.37 2019-10-26 15:52:39.000 299 21229.38 354.68 43048.11 47999.32 2019-10-26 15:52:40.000 299 21229.37 354.73 43048.11 47999.33 2019-10-26 15:52:41.000 299 21229.36 354.73 43048.13 47999.32 2019-10-26 15:52:42.000 299 21229.37 354.73 43048.12 47999.34 2019-10-26 15:52:43.000 299 21229.33 354.68 43048.12 47999.33 2019-10-26 15:52:44.000 299 21229.30 354.67 43048.12 47999.33 2019-10-26 15:52:45.000 299 21229.25 354.68 43048.16 47999.36 2019-10-26 15:52:46.000 299 21229.22 354.76 43048.15 47999.33 2019-10-26 15:52:47.000 299 21229.16 354.87 43048.11 47999.32 2019-10-26 15:52:48.000 299 21229.11 354.95 43048.07 47999.25 2019-10-26 15:52:49.000 299 21229.10 355.02 43048.05 47999.21 2019-10-26 15:52:50.000 299 21229.07 355.05 43048.01 47999.14 2019-10-26 15:52:51.000 299 21229.04 355.05 43047.98 47999.10 2019-10-26 15:52:52.000 299 21229.02 355.08 43047.97 47999.08 2019-10-26 15:52:53.000 299 21229.02 355.11 43047.93 47999.02 2019-10-26 15:52:54.000 299 21229.01 355.17 43047.91 47999.03 2019-10-26 15:52:55.000 299 21229.03 355.21 43047.86 47999.01 2019-10-26 15:52:56.000 299 21229.00 355.25 43047.83 47999.01 2019-10-26 15:52:57.000 299 21229.03 355.26 43047.83 47998.93 2019-10-26 15:52:58.000 299 21229.00 355.31 43047.80 47998.92 2019-10-26 15:52:59.000 299 21228.99 355.31 43047.79 47998.92 2019-10-26 15:53:00.000 299 21229.00 355.30 43047.77 47998.89 2019-10-26 15:53:01.000 299 21228.96 355.32 43047.81 47998.85 2019-10-26 15:53:02.000 299 21228.93 355.32 43047.79 47998.90 2019-10-26 15:53:03.000 299 21228.91 355.34 43047.80 47998.87 2019-10-26 15:53:04.000 299 21228.88 355.36 43047.82 47998.87 2019-10-26 15:53:05.000 299 21228.88 355.34 43047.85 47998.85 2019-10-26 15:53:06.000 299 21228.84 355.29 43047.88 47998.88 2019-10-26 15:53:07.000 299 21228.82 355.25 43047.87 47998.88 2019-10-26 15:53:08.000 299 21228.82 355.24 43047.91 47998.90 2019-10-26 15:53:09.000 299 21228.81 355.21 43047.95 47998.92 2019-10-26 15:53:10.000 299 21228.80 355.16 43048.01 47998.97 2019-10-26 15:53:11.000 299 21228.79 355.15 43048.04 47998.97 2019-10-26 15:53:12.000 299 21228.81 355.15 43048.02 47999.01 2019-10-26 15:53:13.000 299 21228.85 355.15 43048.07 47999.00 2019-10-26 15:53:14.000 299 21228.91 355.11 43048.07 47999.05 2019-10-26 15:53:15.000 299 21228.94 355.11 43048.07 47999.08 2019-10-26 15:53:16.000 299 21228.97 355.08 43048.08 47999.11 2019-10-26 15:53:17.000 299 21228.97 355.07 43048.11 47999.13 2019-10-26 15:53:18.000 299 21229.01 355.05 43048.10 47999.11 2019-10-26 15:53:19.000 299 21229.06 355.02 43048.12 47999.17 2019-10-26 15:53:20.000 299 21229.13 355.03 43048.12 47999.22 2019-10-26 15:53:21.000 299 21229.17 355.06 43048.13 47999.22 2019-10-26 15:53:22.000 299 21229.19 355.09 43048.12 47999.23 2019-10-26 15:53:23.000 299 21229.11 355.15 43048.12 47999.23 2019-10-26 15:53:24.000 299 21229.02 355.20 43048.10 47999.22 2019-10-26 15:53:25.000 299 21228.95 355.24 43048.05 47999.13 2019-10-26 15:53:26.000 299 21228.89 355.27 43048.07 47999.13 2019-10-26 15:53:27.000 299 21228.83 355.31 43048.08 47999.13 2019-10-26 15:53:28.000 299 21228.77 355.35 43048.08 47999.10 2019-10-26 15:53:29.000 299 21228.69 355.37 43048.06 47999.08 2019-10-26 15:53:30.000 299 21228.59 355.39 43048.05 47999.03 2019-10-26 15:53:31.000 299 21228.55 355.41 43048.06 47999.00 2019-10-26 15:53:32.000 299 21228.46 355.38 43048.10 47998.97 2019-10-26 15:53:33.000 299 21228.39 355.36 43048.14 47998.94 2019-10-26 15:53:34.000 299 21228.31 355.38 43048.16 47998.90 2019-10-26 15:53:35.000 299 21228.32 355.37 43048.16 47998.90 2019-10-26 15:53:36.000 299 21228.31 355.39 43048.16 47998.89 2019-10-26 15:53:37.000 299 21228.30 355.38 43048.14 47998.93 2019-10-26 15:53:38.000 299 21228.33 355.42 43048.15 47998.93 2019-10-26 15:53:39.000 299 21228.41 355.45 43048.14 47998.90 2019-10-26 15:53:40.000 299 21228.50 355.46 43048.10 47998.94 2019-10-26 15:53:41.000 299 21228.57 355.48 43048.06 47998.96 2019-10-26 15:53:42.000 299 21228.66 355.46 43048.03 47998.96 2019-10-26 15:53:43.000 299 21228.71 355.43 43048.02 47998.97 2019-10-26 15:53:44.000 299 21228.78 355.39 43048.00 47998.96 2019-10-26 15:53:45.000 299 21228.79 355.39 43048.00 47998.99 2019-10-26 15:53:46.000 299 21228.86 355.39 43047.99 47999.00 2019-10-26 15:53:47.000 299 21228.92 355.40 43047.96 47999.04 2019-10-26 15:53:48.000 299 21228.93 355.36 43047.92 47999.03 2019-10-26 15:53:49.000 299 21228.91 355.31 43047.93 47999.02 2019-10-26 15:53:50.000 299 21228.88 355.26 43047.97 47999.00 2019-10-26 15:53:51.000 299 21228.84 355.23 43047.96 47999.01 2019-10-26 15:53:52.000 299 21228.79 355.21 43047.96 47998.98 2019-10-26 15:53:53.000 299 21228.75 355.17 43047.98 47998.99 2019-10-26 15:53:54.000 299 21228.69 355.13 43047.95 47998.94 2019-10-26 15:53:55.000 299 21228.59 355.12 43047.95 47998.89 2019-10-26 15:53:56.000 299 21228.52 355.11 43047.96 47998.84 2019-10-26 15:53:57.000 299 21228.40 355.10 43047.93 47998.81 2019-10-26 15:53:58.000 299 21228.26 355.11 43047.88 47998.72 2019-10-26 15:53:59.000 299 21228.17 355.10 43047.88 47998.67 2019-10-26 15:54:00.000 299 21228.10 355.09 43047.88 47998.61 2019-10-26 15:54:01.000 299 21227.99 355.07 43047.85 47998.57 2019-10-26 15:54:02.000 299 21227.91 355.06 43047.85 47998.49 2019-10-26 15:54:03.000 299 21227.88 355.03 43047.83 47998.50 2019-10-26 15:54:04.000 299 21227.87 355.01 43047.84 47998.47 2019-10-26 15:54:05.000 299 21227.89 355.01 43047.82 47998.46 2019-10-26 15:54:06.000 299 21227.88 355.02 43047.81 47998.43 2019-10-26 15:54:07.000 299 21227.90 355.06 43047.81 47998.44 2019-10-26 15:54:08.000 299 21227.89 355.11 43047.78 47998.43 2019-10-26 15:54:09.000 299 21227.89 355.14 43047.73 47998.40 2019-10-26 15:54:10.000 299 21227.93 355.18 43047.70 47998.37 2019-10-26 15:54:11.000 299 21227.95 355.22 43047.68 47998.36 2019-10-26 15:54:12.000 299 21227.90 355.28 43047.65 47998.34 2019-10-26 15:54:13.000 299 21227.86 355.36 43047.62 47998.29 2019-10-26 15:54:14.000 299 21227.84 355.44 43047.61 47998.26 2019-10-26 15:54:15.000 299 21227.84 355.47 43047.57 47998.22 2019-10-26 15:54:16.000 299 21227.80 355.49 43047.61 47998.19 2019-10-26 15:54:17.000 299 21227.77 355.48 43047.61 47998.20 2019-10-26 15:54:18.000 299 21227.72 355.45 43047.63 47998.17 2019-10-26 15:54:19.000 299 21227.71 355.45 43047.63 47998.16 2019-10-26 15:54:20.000 299 21227.67 355.43 43047.64 47998.18 2019-10-26 15:54:21.000 299 21227.66 355.43 43047.65 47998.19 2019-10-26 15:54:22.000 299 21227.65 355.47 43047.70 47998.20 2019-10-26 15:54:23.000 299 21227.66 355.55 43047.68 47998.21 2019-10-26 15:54:24.000 299 21227.69 355.59 43047.66 47998.17 2019-10-26 15:54:25.000 299 21227.69 355.68 43047.61 47998.21 2019-10-26 15:54:26.000 299 21227.75 355.74 43047.58 47998.19 2019-10-26 15:54:27.000 299 21227.75 355.79 43047.55 47998.16 2019-10-26 15:54:28.000 299 21227.75 355.85 43047.54 47998.17 2019-10-26 15:54:29.000 299 21227.73 355.89 43047.54 47998.12 2019-10-26 15:54:30.000 299 21227.75 355.87 43047.54 47998.12 2019-10-26 15:54:31.000 299 21227.80 355.88 43047.51 47998.11 2019-10-26 15:54:32.000 299 21227.79 355.89 43047.53 47998.11 2019-10-26 15:54:33.000 299 21227.75 355.88 43047.53 47998.12 2019-10-26 15:54:34.000 299 21227.75 355.87 43047.55 47998.14 2019-10-26 15:54:35.000 299 21227.77 355.87 43047.55 47998.13 2019-10-26 15:54:36.000 299 21227.81 355.85 43047.53 47998.14 2019-10-26 15:54:37.000 299 21227.77 355.82 43047.55 47998.15 2019-10-26 15:54:38.000 299 21227.77 355.79 43047.59 47998.20 2019-10-26 15:54:39.000 299 21227.79 355.74 43047.58 47998.16 2019-10-26 15:54:40.000 299 21227.78 355.75 43047.58 47998.19 2019-10-26 15:54:41.000 299 21227.81 355.69 43047.59 47998.17 2019-10-26 15:54:42.000 299 21227.84 355.61 43047.59 47998.19 2019-10-26 15:54:43.000 299 21227.88 355.54 43047.62 47998.23 2019-10-26 15:54:44.000 299 21227.91 355.47 43047.68 47998.27 2019-10-26 15:54:45.000 299 21227.90 355.41 43047.76 47998.32 2019-10-26 15:54:46.000 299 21227.93 355.36 43047.77 47998.35 2019-10-26 15:54:47.000 299 21228.00 355.31 43047.80 47998.39 2019-10-26 15:54:48.000 299 21228.04 355.33 43047.80 47998.45 2019-10-26 15:54:49.000 299 21228.06 355.33 43047.78 47998.45 2019-10-26 15:54:50.000 299 21228.10 355.28 43047.80 47998.49 2019-10-26 15:54:51.000 299 21228.11 355.25 43047.81 47998.51 2019-10-26 15:54:52.000 299 21228.19 355.19 43047.83 47998.50 2019-10-26 15:54:53.000 299 21228.20 355.15 43047.84 47998.56 2019-10-26 15:54:54.000 299 21228.22 355.12 43047.88 47998.59 2019-10-26 15:54:55.000 299 21228.23 355.06 43047.92 47998.60 2019-10-26 15:54:56.000 299 21228.25 355.02 43047.90 47998.62 2019-10-26 15:54:57.000 299 21228.27 354.96 43047.92 47998.65 2019-10-26 15:54:58.000 299 21228.32 354.93 43047.93 47998.68 2019-10-26 15:54:59.000 299 21228.34 354.85 43047.92 47998.70 2019-10-26 15:55:00.000 299 21228.40 354.78 43047.89 47998.72 2019-10-26 15:55:01.000 299 21228.43 354.72 43047.92 47998.73 2019-10-26 15:55:02.000 299 21228.49 354.65 43047.95 47998.77 2019-10-26 15:55:03.000 299 21228.51 354.59 43047.92 47998.81 2019-10-26 15:55:04.000 299 21228.57 354.56 43047.95 47998.80 2019-10-26 15:55:05.000 299 21228.59 354.53 43047.96 47998.84 2019-10-26 15:55:06.000 299 21228.61 354.50 43047.98 47998.86 2019-10-26 15:55:07.000 299 21228.65 354.45 43047.97 47998.90 2019-10-26 15:55:08.000 299 21228.67 354.40 43048.00 47998.87 2019-10-26 15:55:09.000 299 21228.70 354.38 43047.98 47998.89 2019-10-26 15:55:10.000 299 21228.69 354.38 43047.96 47998.90 2019-10-26 15:55:11.000 299 21228.69 354.39 43047.98 47998.93 2019-10-26 15:55:12.000 299 21228.71 354.40 43047.96 47998.91 2019-10-26 15:55:13.000 299 21228.72 354.40 43047.93 47998.91 2019-10-26 15:55:14.000 299 21228.74 354.41 43047.89 47998.90 2019-10-26 15:55:15.000 299 21228.76 354.40 43047.92 47998.88 2019-10-26 15:55:16.000 299 21228.74 354.38 43047.93 47998.90 2019-10-26 15:55:17.000 299 21228.71 354.38 43047.91 47998.90 2019-10-26 15:55:18.000 299 21228.73 354.40 43047.91 47998.89 2019-10-26 15:55:19.000 299 21228.75 354.38 43047.92 47998.85 2019-10-26 15:55:20.000 299 21228.71 354.35 43047.89 47998.87 2019-10-26 15:55:21.000 299 21228.69 354.34 43047.92 47998.87 2019-10-26 15:55:22.000 299 21228.68 354.35 43047.90 47998.86 2019-10-26 15:55:23.000 299 21228.68 354.37 43047.93 47998.86 2019-10-26 15:55:24.000 299 21228.67 354.37 43047.94 47998.82 2019-10-26 15:55:25.000 299 21228.62 354.36 43047.90 47998.81 2019-10-26 15:55:26.000 299 21228.57 354.36 43047.91 47998.82 2019-10-26 15:55:27.000 299 21228.50 354.36 43047.93 47998.80 2019-10-26 15:55:28.000 299 21228.50 354.39 43047.94 47998.80 2019-10-26 15:55:29.000 299 21228.54 354.41 43047.90 47998.77 2019-10-26 15:55:30.000 299 21228.54 354.43 43047.89 47998.74 2019-10-26 15:55:31.000 299 21228.57 354.44 43047.89 47998.73 2019-10-26 15:55:32.000 299 21228.57 354.43 43047.85 47998.75 2019-10-26 15:55:33.000 299 21228.58 354.42 43047.85 47998.75 2019-10-26 15:55:34.000 299 21228.62 354.38 43047.86 47998.75 2019-10-26 15:55:35.000 299 21228.62 354.34 43047.87 47998.76 2019-10-26 15:55:36.000 299 21228.64 354.33 43047.87 47998.77 2019-10-26 15:55:37.000 299 21228.68 354.33 43047.89 47998.80 2019-10-26 15:55:38.000 299 21228.71 354.37 43047.90 47998.84 2019-10-26 15:55:39.000 299 21228.72 354.36 43047.86 47998.85 2019-10-26 15:55:40.000 299 21228.69 354.35 43047.87 47998.84 2019-10-26 15:55:41.000 299 21228.67 354.36 43047.85 47998.84 2019-10-26 15:55:42.000 299 21228.70 354.36 43047.86 47998.82 2019-10-26 15:55:43.000 299 21228.68 354.34 43047.84 47998.81 2019-10-26 15:55:44.000 299 21228.64 354.37 43047.86 47998.82 2019-10-26 15:55:45.000 299 21228.62 354.46 43047.83 47998.77 2019-10-26 15:55:46.000 299 21228.59 354.48 43047.81 47998.77 2019-10-26 15:55:47.000 299 21228.60 354.51 43047.77 47998.74 2019-10-26 15:55:48.000 299 21228.61 354.55 43047.76 47998.73 2019-10-26 15:55:49.000 299 21228.59 354.53 43047.72 47998.67 2019-10-26 15:55:50.000 299 21228.56 354.53 43047.70 47998.66 2019-10-26 15:55:51.000 299 21228.54 354.49 43047.71 47998.65 2019-10-26 15:55:52.000 299 21228.51 354.51 43047.69 47998.64 2019-10-26 15:55:53.000 299 21228.50 354.51 43047.69 47998.63 2019-10-26 15:55:54.000 299 21228.51 354.55 43047.72 47998.63 2019-10-26 15:55:55.000 299 21228.51 354.58 43047.72 47998.62 2019-10-26 15:55:56.000 299 21228.51 354.66 43047.69 47998.59 2019-10-26 15:55:57.000 299 21228.50 354.67 43047.66 47998.59 2019-10-26 15:55:58.000 299 21228.48 354.68 43047.62 47998.57 2019-10-26 15:55:59.000 299 21228.48 354.71 43047.59 47998.56 2019-10-26 15:56:00.000 299 21228.51 354.69 43047.61 47998.51 2019-10-26 15:56:01.000 299 21228.52 354.66 43047.62 47998.56 2019-10-26 15:56:02.000 299 21228.57 354.61 43047.66 47998.57 2019-10-26 15:56:03.000 299 21228.60 354.61 43047.71 47998.62 2019-10-26 15:56:04.000 299 21228.61 354.60 43047.74 47998.66 2019-10-26 15:56:05.000 299 21228.59 354.60 43047.77 47998.66 2019-10-26 15:56:06.000 299 21228.60 354.62 43047.78 47998.68 2019-10-26 15:56:07.000 299 21228.60 354.66 43047.79 47998.70 2019-10-26 15:56:08.000 299 21228.58 354.68 43047.78 47998.69 2019-10-26 15:56:09.000 299 21228.58 354.71 43047.75 47998.65 2019-10-26 15:56:10.000 299 21228.56 354.72 43047.75 47998.64 2019-10-26 15:56:11.000 299 21228.51 354.76 43047.71 47998.66 2019-10-26 15:56:12.000 299 21228.50 354.85 43047.64 47998.63 2019-10-26 15:56:13.000 299 21228.47 354.91 43047.60 47998.58 2019-10-26 15:56:14.000 299 21228.49 354.94 43047.58 47998.51 2019-10-26 15:56:15.000 299 21228.52 354.96 43047.53 47998.45 2019-10-26 15:56:16.000 299 21228.55 354.97 43047.49 47998.44 2019-10-26 15:56:17.000 299 21228.57 354.93 43047.49 47998.44 2019-10-26 15:56:18.000 299 21228.58 354.87 43047.46 47998.42 2019-10-26 15:56:19.000 299 21228.63 354.85 43047.46 47998.44 2019-10-26 15:56:20.000 299 21228.72 354.84 43047.49 47998.44 2019-10-26 15:56:21.000 299 21228.78 354.82 43047.50 47998.49 2019-10-26 15:56:22.000 299 21228.83 354.77 43047.51 47998.48 2019-10-26 15:56:23.000 299 21228.87 354.73 43047.51 47998.55 2019-10-26 15:56:24.000 299 21228.88 354.69 43047.53 47998.58 2019-10-26 15:56:25.000 299 21228.91 354.68 43047.52 47998.63 2019-10-26 15:56:26.000 299 21228.96 354.68 43047.52 47998.61 2019-10-26 15:56:27.000 299 21228.98 354.71 43047.50 47998.65 2019-10-26 15:56:28.000 299 21229.04 354.72 43047.51 47998.66 2019-10-26 15:56:29.000 299 21229.04 354.69 43047.51 47998.64 2019-10-26 15:56:30.000 299 21229.05 354.63 43047.51 47998.64 2019-10-26 15:56:31.000 299 21229.08 354.57 43047.56 47998.67 2019-10-26 15:56:32.000 299 21229.11 354.51 43047.60 47998.70 2019-10-26 15:56:33.000 299 21229.14 354.45 43047.65 47998.75 2019-10-26 15:56:34.000 299 21229.18 354.40 43047.66 47998.79 2019-10-26 15:56:35.000 299 21229.21 354.40 43047.66 47998.81 2019-10-26 15:56:36.000 299 21229.23 354.37 43047.70 47998.86 2019-10-26 15:56:37.000 299 21229.25 354.33 43047.75 47998.90 2019-10-26 15:56:38.000 299 21229.26 354.27 43047.78 47998.93 2019-10-26 15:56:39.000 299 21229.24 354.21 43047.81 47998.98 2019-10-26 15:56:40.000 299 21229.29 354.19 43047.82 47999.02 2019-10-26 15:56:41.000 299 21229.31 354.16 43047.88 47999.03 2019-10-26 15:56:42.000 299 21229.32 354.10 43047.88 47999.04 2019-10-26 15:56:43.000 299 21229.34 354.06 43047.93 47999.11 2019-10-26 15:56:44.000 299 21229.34 354.04 43047.97 47999.12 2019-10-26 15:56:45.000 299 21229.36 354.03 43048.00 47999.16 2019-10-26 15:56:46.000 299 21229.37 354.07 43047.99 47999.19 2019-10-26 15:56:47.000 299 21229.37 354.05 43047.99 47999.19 2019-10-26 15:56:48.000 299 21229.36 354.02 43048.01 47999.22 2019-10-26 15:56:49.000 299 21229.36 354.05 43048.00 47999.22 2019-10-26 15:56:50.000 299 21229.36 354.05 43048.00 47999.22 2019-10-26 15:56:51.000 299 21229.30 354.06 43047.99 47999.19 2019-10-26 15:56:52.000 299 21229.28 354.05 43047.98 47999.17 2019-10-26 15:56:53.000 299 21229.28 354.09 43047.94 47999.16 2019-10-26 15:56:54.000 299 21229.24 354.11 43047.91 47999.14 2019-10-26 15:56:55.000 299 21229.28 354.15 43047.88 47999.08 2019-10-26 15:56:56.000 299 21229.25 354.18 43047.86 47999.08 2019-10-26 15:56:57.000 299 21229.20 354.14 43047.84 47999.04 2019-10-26 15:56:58.000 299 21229.20 354.13 43047.80 47998.97 2019-10-26 15:56:59.000 299 21229.19 354.13 43047.76 47998.96 2019-10-26 15:57:00.000 299 21229.19 354.10 43047.78 47998.95 2019-10-26 15:57:01.000 299 21229.21 354.08 43047.72 47998.93 2019-10-26 15:57:02.000 299 21229.21 354.09 43047.70 47998.92 2019-10-26 15:57:03.000 299 21229.23 354.09 43047.69 47998.91 2019-10-26 15:57:04.000 299 21229.18 354.11 43047.68 47998.89 2019-10-26 15:57:05.000 299 21229.18 354.12 43047.63 47998.87 2019-10-26 15:57:06.000 299 21229.16 354.14 43047.61 47998.87 2019-10-26 15:57:07.000 299 21229.19 354.18 43047.61 47998.83 2019-10-26 15:57:08.000 299 21229.18 354.19 43047.59 47998.80 2019-10-26 15:57:09.000 299 21229.18 354.20 43047.52 47998.76 2019-10-26 15:57:10.000 299 21229.19 354.17 43047.49 47998.78 2019-10-26 15:57:11.000 299 21229.20 354.16 43047.50 47998.74 2019-10-26 15:57:12.000 299 21229.23 354.18 43047.48 47998.76 2019-10-26 15:57:13.000 299 21229.23 354.21 43047.46 47998.73 2019-10-26 15:57:14.000 299 21229.25 354.21 43047.45 47998.73 2019-10-26 15:57:15.000 299 21229.24 354.27 43047.42 47998.70 2019-10-26 15:57:16.000 299 21229.25 354.32 43047.37 47998.66 2019-10-26 15:57:17.000 299 21229.23 354.37 43047.35 47998.65 2019-10-26 15:57:18.000 299 21229.22 354.36 43047.33 47998.59 2019-10-26 15:57:19.000 299 21229.21 354.36 43047.35 47998.57 2019-10-26 15:57:20.000 299 21229.21 354.34 43047.31 47998.55 2019-10-26 15:57:21.000 299 21229.24 354.35 43047.30 47998.57 2019-10-26 15:57:22.000 299 21229.24 354.34 43047.32 47998.58 2019-10-26 15:57:23.000 299 21229.23 354.34 43047.35 47998.57 2019-10-26 15:57:24.000 299 21229.26 354.33 43047.35 47998.58 2019-10-26 15:57:25.000 299 21229.27 354.35 43047.37 47998.61 2019-10-26 15:57:26.000 299 21229.33 354.37 43047.36 47998.62 2019-10-26 15:57:27.000 299 21229.36 354.38 43047.39 47998.65 2019-10-26 15:57:28.000 299 21229.41 354.39 43047.37 47998.65 2019-10-26 15:57:29.000 299 21229.42 354.41 43047.35 47998.69 2019-10-26 15:57:30.000 299 21229.47 354.40 43047.36 47998.71 2019-10-26 15:57:31.000 299 21229.49 354.37 43047.37 47998.73 2019-10-26 15:57:32.000 299 21229.50 354.36 43047.42 47998.73 2019-10-26 15:57:33.000 299 21229.52 354.39 43047.39 47998.72 2019-10-26 15:57:34.000 299 21229.51 354.41 43047.39 47998.75 2019-10-26 15:57:35.000 299 21229.49 354.45 43047.37 47998.74 2019-10-26 15:57:36.000 299 21229.52 354.44 43047.35 47998.73 2019-10-26 15:57:37.000 299 21229.53 354.41 43047.34 47998.72 2019-10-26 15:57:38.000 299 21229.55 354.41 43047.32 47998.71 2019-10-26 15:57:39.000 299 21229.56 354.41 43047.34 47998.71 2019-10-26 15:57:40.000 299 21229.57 354.35 43047.35 47998.70 2019-10-26 15:57:41.000 299 21229.58 354.34 43047.33 47998.72 2019-10-26 15:57:42.000 299 21229.58 354.32 43047.35 47998.74 2019-10-26 15:57:43.000 299 21229.63 354.26 43047.37 47998.77 2019-10-26 15:57:44.000 299 21229.67 354.22 43047.38 47998.79 2019-10-26 15:57:45.000 299 21229.69 354.20 43047.40 47998.83 2019-10-26 15:57:46.000 299 21229.71 354.18 43047.46 47998.86 2019-10-26 15:57:47.000 299 21229.78 354.12 43047.43 47998.90 2019-10-26 15:57:48.000 299 21229.81 354.08 43047.47 47998.93 2019-10-26 15:57:49.000 299 21229.84 354.07 43047.51 47998.98 2019-10-26 15:57:50.000 299 21229.87 354.07 43047.54 47999.04 2019-10-26 15:57:51.000 299 21229.88 354.08 43047.52 47999.02 2019-10-26 15:57:52.000 299 21229.90 354.08 43047.52 47999.06 2019-10-26 15:57:53.000 299 21229.92 354.09 43047.55 47999.05 2019-10-26 15:57:54.000 299 21229.93 354.08 43047.52 47999.05 2019-10-26 15:57:55.000 299 21229.97 354.08 43047.50 47999.05 2019-10-26 15:57:56.000 299 21229.99 354.07 43047.48 47999.05 2019-10-26 15:57:57.000 299 21230.02 354.03 43047.50 47999.06 2019-10-26 15:57:58.000 299 21230.08 354.02 43047.47 47999.09 2019-10-26 15:57:59.000 299 21230.13 354.00 43047.49 47999.09 2019-10-26 15:58:00.000 299 21230.15 354.00 43047.48 47999.11 2019-10-26 15:58:01.000 299 21230.17 353.98 43047.46 47999.12 2019-10-26 15:58:02.000 299 21230.21 353.94 43047.45 47999.15 2019-10-26 15:58:03.000 299 21230.24 353.91 43047.49 47999.15 2019-10-26 15:58:04.000 299 21230.27 353.88 43047.51 47999.18 2019-10-26 15:58:05.000 299 21230.30 353.88 43047.52 47999.17 2019-10-26 15:58:06.000 299 21230.34 353.84 43047.56 47999.23 2019-10-26 15:58:07.000 299 21230.37 353.81 43047.55 47999.22 2019-10-26 15:58:08.000 299 21230.40 353.83 43047.52 47999.27 2019-10-26 15:58:09.000 299 21230.43 353.83 43047.57 47999.28 2019-10-26 15:58:10.000 299 21230.44 353.81 43047.56 47999.27 2019-10-26 15:58:11.000 299 21230.43 353.83 43047.53 47999.27 2019-10-26 15:58:12.000 299 21230.48 353.79 43047.55 47999.28 2019-10-26 15:58:13.000 299 21230.51 353.76 43047.54 47999.29 2019-10-26 15:58:14.000 299 21230.52 353.74 43047.57 47999.32 2019-10-26 15:58:15.000 299 21230.51 353.76 43047.59 47999.33 2019-10-26 15:58:16.000 299 21230.48 353.75 43047.59 47999.34 2019-10-26 15:58:17.000 299 21230.49 353.75 43047.58 47999.36 2019-10-26 15:58:18.000 299 21230.48 353.80 43047.59 47999.34 2019-10-26 15:58:19.000 299 21230.47 353.81 43047.58 47999.37 2019-10-26 15:58:20.000 299 21230.44 353.79 43047.54 47999.33 2019-10-26 15:58:21.000 299 21230.44 353.76 43047.55 47999.30 2019-10-26 15:58:22.000 299 21230.38 353.75 43047.59 47999.31 2019-10-26 15:58:23.000 299 21230.37 353.77 43047.56 47999.31 2019-10-26 15:58:24.000 299 21230.34 353.79 43047.57 47999.28 2019-10-26 15:58:25.000 299 21230.31 353.76 43047.55 47999.26 2019-10-26 15:58:26.000 299 21230.28 353.72 43047.52 47999.23 2019-10-26 15:58:27.000 299 21230.27 353.69 43047.54 47999.22 2019-10-26 15:58:28.000 299 21230.20 353.68 43047.58 47999.23 2019-10-26 15:58:29.000 299 21230.16 353.68 43047.62 47999.23 2019-10-26 15:58:30.000 299 21230.15 353.69 43047.62 47999.21 2019-10-26 15:58:31.000 299 21230.11 353.73 43047.63 47999.20 2019-10-26 15:58:32.000 299 21230.08 353.77 43047.61 47999.18 2019-10-26 15:58:33.000 299 21230.08 353.79 43047.61 47999.18 2019-10-26 15:58:34.000 299 21230.09 353.87 43047.55 47999.12 2019-10-26 15:58:35.000 299 21230.10 353.92 43047.47 47999.11 2019-10-26 15:58:36.000 299 21230.12 353.96 43047.44 47999.09 2019-10-26 15:58:37.000 299 21230.09 354.01 43047.36 47999.04 2019-10-26 15:58:38.000 299 21230.10 354.04 43047.33 47998.97 2019-10-26 15:58:39.000 299 21230.14 354.07 43047.31 47998.93 2019-10-26 15:58:40.000 299 21230.14 354.08 43047.24 47998.91 2019-10-26 15:58:41.000 299 21230.16 354.10 43047.19 47998.90 2019-10-26 15:58:42.000 299 21230.17 354.10 43047.17 47998.87 2019-10-26 15:58:43.000 299 21230.14 354.07 43047.15 47998.84 2019-10-26 15:58:44.000 299 21230.17 354.02 43047.15 47998.83 2019-10-26 15:58:45.000 299 21230.18 353.99 43047.17 47998.80 2019-10-26 15:58:46.000 299 21230.22 353.96 43047.19 47998.83 2019-10-26 15:58:47.000 299 21230.25 353.97 43047.16 47998.85 2019-10-26 15:58:48.000 299 21230.24 353.97 43047.14 47998.88 2019-10-26 15:58:49.000 299 21230.26 353.96 43047.18 47998.88 2019-10-26 15:58:50.000 299 21230.27 353.96 43047.19 47998.87 2019-10-26 15:58:51.000 299 21230.26 353.99 43047.18 47998.91 2019-10-26 15:58:52.000 299 21230.29 354.00 43047.19 47998.90 2019-10-26 15:58:53.000 299 21230.27 354.00 43047.21 47998.91 2019-10-26 15:58:54.000 299 21230.28 354.00 43047.18 47998.90 2019-10-26 15:58:55.000 299 21230.24 354.02 43047.18 47998.91 2019-10-26 15:58:56.000 299 21230.23 354.04 43047.17 47998.88 2019-10-26 15:58:57.000 299 21230.30 354.04 43047.15 47998.90 2019-10-26 15:58:58.000 299 21230.37 354.04 43047.17 47998.88 2019-10-26 15:58:59.000 299 21230.39 354.00 43047.17 47998.91 2019-10-26 15:59:00.000 299 21230.37 353.98 43047.16 47998.92 2019-10-26 15:59:01.000 299 21230.35 353.98 43047.22 47998.95 2019-10-26 15:59:02.000 299 21230.39 353.97 43047.22 47998.96 2019-10-26 15:59:03.000 299 21230.36 353.96 43047.22 47998.98 2019-10-26 15:59:04.000 299 21230.37 353.93 43047.27 47999.00 2019-10-26 15:59:05.000 299 21230.41 353.91 43047.28 47999.02 2019-10-26 15:59:06.000 299 21230.37 353.91 43047.26 47999.05 2019-10-26 15:59:07.000 299 21230.36 353.93 43047.30 47999.04 2019-10-26 15:59:08.000 299 21230.36 353.94 43047.35 47999.05 2019-10-26 15:59:09.000 299 21230.34 353.93 43047.37 47999.06 2019-10-26 15:59:10.000 299 21230.33 353.94 43047.37 47999.08 2019-10-26 15:59:11.000 299 21230.31 353.94 43047.35 47999.07 2019-10-26 15:59:12.000 299 21230.31 353.95 43047.36 47999.08 2019-10-26 15:59:13.000 299 21230.30 353.97 43047.34 47999.06 2019-10-26 15:59:14.000 299 21230.25 353.98 43047.34 47999.03 2019-10-26 15:59:15.000 299 21230.21 353.97 43047.32 47999.04 2019-10-26 15:59:16.000 299 21230.19 353.97 43047.35 47999.03 2019-10-26 15:59:17.000 299 21230.17 354.00 43047.38 47999.05 2019-10-26 15:59:18.000 299 21230.15 354.05 43047.39 47999.02 2019-10-26 15:59:19.000 299 21230.13 354.09 43047.40 47999.04 2019-10-26 15:59:20.000 299 21230.12 354.13 43047.38 47998.99 2019-10-26 15:59:21.000 299 21230.07 354.19 43047.34 47998.97 2019-10-26 15:59:22.000 299 21230.08 354.26 43047.30 47998.98 2019-10-26 15:59:23.000 299 21230.07 354.31 43047.28 47998.93 2019-10-26 15:59:24.000 299 21230.06 354.34 43047.25 47998.93 2019-10-26 15:59:25.000 299 21230.04 354.38 43047.24 47998.89 2019-10-26 15:59:26.000 299 21230.03 354.42 43047.24 47998.88 2019-10-26 15:59:27.000 299 21230.00 354.46 43047.20 47998.83 2019-10-26 15:59:28.000 299 21230.02 354.47 43047.19 47998.84 2019-10-26 15:59:29.000 299 21230.02 354.47 43047.18 47998.80 2019-10-26 15:59:30.000 299 21230.03 354.46 43047.17 47998.79 2019-10-26 15:59:31.000 299 21230.02 354.47 43047.18 47998.80 2019-10-26 15:59:32.000 299 21230.01 354.49 43047.18 47998.78 2019-10-26 15:59:33.000 299 21229.99 354.51 43047.15 47998.77 2019-10-26 15:59:34.000 299 21229.97 354.48 43047.15 47998.77 2019-10-26 15:59:35.000 299 21229.92 354.45 43047.18 47998.75 2019-10-26 15:59:36.000 299 21229.94 354.43 43047.21 47998.76 2019-10-26 15:59:37.000 299 21229.96 354.42 43047.22 47998.77 2019-10-26 15:59:38.000 299 21229.98 354.42 43047.22 47998.80 2019-10-26 15:59:39.000 299 21229.99 354.42 43047.23 47998.81 2019-10-26 15:59:40.000 299 21230.01 354.40 43047.26 47998.83 2019-10-26 15:59:41.000 299 21230.04 354.38 43047.25 47998.83 2019-10-26 15:59:42.000 299 21230.05 354.39 43047.24 47998.85 2019-10-26 15:59:43.000 299 21230.06 354.42 43047.24 47998.86 2019-10-26 15:59:44.000 299 21230.05 354.43 43047.26 47998.84 2019-10-26 15:59:45.000 299 21230.07 354.47 43047.26 47998.85 2019-10-26 15:59:46.000 299 21230.08 354.49 43047.24 47998.86 2019-10-26 15:59:47.000 299 21230.10 354.54 43047.16 47998.85 2019-10-26 15:59:48.000 299 21230.12 354.56 43047.15 47998.83 2019-10-26 15:59:49.000 299 21230.10 354.54 43047.12 47998.80 2019-10-26 15:59:50.000 299 21230.09 354.54 43047.10 47998.78 2019-10-26 15:59:51.000 299 21230.10 354.54 43047.11 47998.76 2019-10-26 15:59:52.000 299 21230.13 354.55 43047.12 47998.78 2019-10-26 15:59:53.000 299 21230.11 354.56 43047.11 47998.76 2019-10-26 15:59:54.000 299 21230.13 354.54 43047.09 47998.78 2019-10-26 15:59:55.000 299 21230.18 354.51 43047.09 47998.76 2019-10-26 15:59:56.000 299 21230.15 354.51 43047.11 47998.76 2019-10-26 15:59:57.000 299 21230.16 354.50 43047.10 47998.80 2019-10-26 15:59:58.000 299 21230.18 354.49 43047.10 47998.77 2019-10-26 15:59:59.000 299 21230.19 354.46 43047.09 47998.79 2019-10-26 16:00:00.000 299 21230.22 354.50 43047.06 47998.79 2019-10-26 16:00:01.000 299 21230.29 354.53 43047.05 47998.81 2019-10-26 16:00:02.000 299 21230.32 354.54 43047.03 47998.82 2019-10-26 16:00:03.000 299 21230.35 354.52 43047.02 47998.81 2019-10-26 16:00:04.000 299 21230.42 354.50 43047.02 47998.80 2019-10-26 16:00:05.000 299 21230.45 354.52 43047.01 47998.84 2019-10-26 16:00:06.000 299 21230.47 354.48 43047.01 47998.83 2019-10-26 16:00:07.000 299 21230.46 354.47 43047.00 47998.84 2019-10-26 16:00:08.000 299 21230.47 354.51 43047.01 47998.85 2019-10-26 16:00:09.000 299 21230.51 354.54 43047.01 47998.84 2019-10-26 16:00:10.000 299 21230.51 354.57 43046.98 47998.83 2019-10-26 16:00:11.000 299 21230.50 354.57 43046.99 47998.83 2019-10-26 16:00:12.000 299 21230.53 354.54 43046.98 47998.82 2019-10-26 16:00:13.000 299 21230.58 354.55 43046.98 47998.82 2019-10-26 16:00:14.000 299 21230.56 354.57 43046.96 47998.82 2019-10-26 16:00:15.000 299 21230.58 354.55 43046.96 47998.83 2019-10-26 16:00:16.000 299 21230.57 354.56 43046.96 47998.84 2019-10-26 16:00:17.000 299 21230.53 354.54 43046.96 47998.83 2019-10-26 16:00:18.000 299 21230.53 354.53 43046.97 47998.82 2019-10-26 16:00:19.000 299 21230.50 354.52 43047.00 47998.82 2019-10-26 16:00:20.000 299 21230.51 354.49 43047.00 47998.83 2019-10-26 16:00:21.000 299 21230.55 354.49 43046.99 47998.85 2019-10-26 16:00:22.000 299 21230.58 354.48 43047.01 47998.85 2019-10-26 16:00:23.000 299 21230.55 354.47 43047.04 47998.87 2019-10-26 16:00:24.000 299 21230.52 354.42 43047.04 47998.89 2019-10-26 16:00:25.000 299 21230.54 354.38 43047.09 47998.90 2019-10-26 16:00:26.000 299 21230.52 354.38 43047.10 47998.92 2019-10-26 16:00:27.000 299 21230.53 354.37 43047.12 47998.93 2019-10-26 16:00:28.000 299 21230.52 354.41 43047.07 47998.92 2019-10-26 16:00:29.000 299 21230.57 354.42 43047.04 47998.92 2019-10-26 16:00:30.000 299 21230.62 354.43 43047.02 47998.92 2019-10-26 16:00:31.000 299 21230.63 354.42 43047.01 47998.88 2019-10-26 16:00:32.000 299 21230.66 354.38 43046.99 47998.88 2019-10-26 16:00:33.000 299 21230.69 354.36 43047.02 47998.89 2019-10-26 16:00:34.000 299 21230.71 354.34 43047.02 47998.91 2019-10-26 16:00:35.000 299 21230.75 354.34 43046.96 47998.93 2019-10-26 16:00:36.000 299 21230.82 354.37 43046.96 47998.94 2019-10-26 16:00:37.000 299 21230.81 354.36 43046.96 47998.91 2019-10-26 16:00:38.000 299 21230.83 354.35 43046.92 47998.92 2019-10-26 16:00:39.000 299 21230.86 354.34 43046.89 47998.92 2019-10-26 16:00:40.000 299 21230.87 354.31 43046.92 47998.91 2019-10-26 16:00:41.000 299 21230.88 354.28 43046.92 47998.93 2019-10-26 16:00:42.000 299 21230.85 354.30 43046.91 47998.92 2019-10-26 16:00:43.000 299 21230.87 354.31 43046.89 47998.92 2019-10-26 16:00:44.000 299 21230.87 354.32 43046.88 47998.91 2019-10-26 16:00:45.000 299 21230.87 354.34 43046.89 47998.89 2019-10-26 16:00:46.000 299 21230.87 354.36 43046.91 47998.93 2019-10-26 16:00:47.000 299 21230.88 354.34 43046.90 47998.93 2019-10-26 16:00:48.000 299 21230.87 354.35 43046.93 47998.92 2019-10-26 16:00:49.000 299 21230.81 354.39 43046.92 47998.92 2019-10-26 16:00:50.000 299 21230.83 354.41 43046.92 47998.91 2019-10-26 16:00:51.000 299 21230.89 354.40 43046.93 47998.91 2019-10-26 16:00:52.000 299 21230.90 354.38 43046.90 47998.92 2019-10-26 16:00:53.000 299 21230.86 354.40 43046.87 47998.94 2019-10-26 16:00:54.000 299 21230.88 354.40 43046.87 47998.90 2019-10-26 16:00:55.000 299 21230.87 354.40 43046.90 47998.95 2019-10-26 16:00:56.000 299 21230.86 354.41 43046.89 47998.92 2019-10-26 16:00:57.000 299 21230.89 354.40 43046.88 47998.95 2019-10-26 16:00:58.000 299 21230.88 354.38 43046.90 47998.89 2019-10-26 16:00:59.000 299 21230.83 354.35 43046.88 47998.92 2019-10-26 16:01:00.000 299 21230.82 354.31 43046.89 47998.89 2019-10-26 16:01:01.000 299 21230.81 354.30 43046.85 47998.89 2019-10-26 16:01:02.000 299 21230.80 354.29 43046.85 47998.89 2019-10-26 16:01:03.000 299 21230.76 354.32 43046.87 47998.87 2019-10-26 16:01:04.000 299 21230.76 354.29 43046.89 47998.83 2019-10-26 16:01:05.000 299 21230.69 354.28 43046.90 47998.86 2019-10-26 16:01:06.000 299 21230.68 354.24 43046.93 47998.83 2019-10-26 16:01:07.000 299 21230.62 354.25 43046.93 47998.82 2019-10-26 16:01:08.000 299 21230.58 354.32 43046.91 47998.83 2019-10-26 16:01:09.000 299 21230.55 354.36 43046.89 47998.81 2019-10-26 16:01:10.000 299 21230.52 354.40 43046.84 47998.77 2019-10-26 16:01:11.000 299 21230.47 354.49 43046.82 47998.71 2019-10-26 16:01:12.000 299 21230.48 354.53 43046.76 47998.66 2019-10-26 16:01:13.000 299 21230.44 354.54 43046.74 47998.62 2019-10-26 16:01:14.000 299 21230.46 354.55 43046.67 47998.59 2019-10-26 16:01:15.000 299 21230.44 354.63 43046.66 47998.58 2019-10-26 16:01:16.000 299 21230.43 354.66 43046.64 47998.51 2019-10-26 16:01:17.000 299 21230.45 354.69 43046.61 47998.48 2019-10-26 16:01:18.000 299 21230.47 354.73 43046.59 47998.49 2019-10-26 16:01:19.000 299 21230.44 354.76 43046.59 47998.46 2019-10-26 16:01:20.000 299 21230.45 354.78 43046.54 47998.45 2019-10-26 16:01:21.000 299 21230.43 354.80 43046.52 47998.40 2019-10-26 16:01:22.000 299 21230.46 354.79 43046.51 47998.38 2019-10-26 16:01:23.000 299 21230.46 354.79 43046.52 47998.34 2019-10-26 16:01:24.000 299 21230.52 354.80 43046.49 47998.37 2019-10-26 16:01:25.000 299 21230.49 354.78 43046.50 47998.36 2019-10-26 16:01:26.000 299 21230.46 354.79 43046.50 47998.35 2019-10-26 16:01:27.000 299 21230.46 354.82 43046.48 47998.38 2019-10-26 16:01:28.000 299 21230.48 354.80 43046.50 47998.36 2019-10-26 16:01:29.000 299 21230.49 354.82 43046.45 47998.36 2019-10-26 16:01:30.000 299 21230.51 354.83 43046.49 47998.38 2019-10-26 16:01:31.000 299 21230.54 354.83 43046.47 47998.40 2019-10-26 16:01:32.000 299 21230.53 354.85 43046.42 47998.37 2019-10-26 16:01:33.000 299 21230.52 354.87 43046.41 47998.34 2019-10-26 16:01:34.000 299 21230.54 354.90 43046.42 47998.34 2019-10-26 16:01:35.000 299 21230.56 354.90 43046.35 47998.33 2019-10-26 16:01:36.000 299 21230.57 354.89 43046.35 47998.32 2019-10-26 16:01:37.000 299 21230.62 354.85 43046.37 47998.30 2019-10-26 16:01:38.000 299 21230.62 354.85 43046.35 47998.33 2019-10-26 16:01:39.000 299 21230.64 354.84 43046.35 47998.33 2019-10-26 16:01:40.000 299 21230.64 354.81 43046.36 47998.36 2019-10-26 16:01:41.000 299 21230.69 354.79 43046.37 47998.34 2019-10-26 16:01:42.000 299 21230.69 354.79 43046.36 47998.36 2019-10-26 16:01:43.000 299 21230.71 354.78 43046.38 47998.33 2019-10-26 16:01:44.000 299 21230.70 354.81 43046.38 47998.37 2019-10-26 16:01:45.000 299 21230.69 354.82 43046.33 47998.38 2019-10-26 16:01:46.000 299 21230.69 354.82 43046.30 47998.34 2019-10-26 16:01:47.000 299 21230.71 354.78 43046.31 47998.34 2019-10-26 16:01:48.000 299 21230.71 354.76 43046.28 47998.31 2019-10-26 16:01:49.000 299 21230.71 354.75 43046.26 47998.30 2019-10-26 16:01:50.000 299 21230.71 354.74 43046.26 47998.33 2019-10-26 16:01:51.000 299 21230.74 354.74 43046.26 47998.30 2019-10-26 16:01:52.000 299 21230.78 354.81 43046.22 47998.31 2019-10-26 16:01:53.000 299 21230.85 354.86 43046.22 47998.31 2019-10-26 16:01:54.000 299 21230.88 354.84 43046.15 47998.27 2019-10-26 16:01:55.000 299 21230.91 354.79 43046.13 47998.26 2019-10-26 16:01:56.000 299 21230.97 354.78 43046.14 47998.27 2019-10-26 16:01:57.000 299 21230.96 354.81 43046.16 47998.30 2019-10-26 16:01:58.000 299 21230.97 354.82 43046.12 47998.29 2019-10-26 16:01:59.000 299 21230.98 354.85 43046.11 47998.31 2019-10-26 16:02:00.000 299 21231.03 354.83 43046.12 47998.30 2019-10-26 16:02:01.000 299 21231.04 354.79 43046.13 47998.30 2019-10-26 16:02:02.000 299 21231.07 354.75 43046.14 47998.30 2019-10-26 16:02:03.000 299 21231.10 354.76 43046.17 47998.36 2019-10-26 16:02:04.000 299 21231.14 354.77 43046.18 47998.38 2019-10-26 16:02:05.000 299 21231.15 354.76 43046.21 47998.39 2019-10-26 16:02:06.000 299 21231.14 354.77 43046.17 47998.41 2019-10-26 16:02:07.000 299 21231.14 354.77 43046.14 47998.41 2019-10-26 16:02:08.000 299 21231.16 354.74 43046.16 47998.40 2019-10-26 16:02:09.000 299 21231.13 354.74 43046.19 47998.41 2019-10-26 16:02:10.000 299 21231.13 354.70 43046.21 47998.37 2019-10-26 16:02:11.000 299 21231.09 354.68 43046.22 47998.39 2019-10-26 16:02:12.000 299 21231.04 354.66 43046.24 47998.46 2019-10-26 16:02:13.000 299 21231.05 354.65 43046.23 47998.40 2019-10-26 16:02:14.000 299 21231.10 354.66 43046.25 47998.44 2019-10-26 16:02:15.000 299 21231.08 354.66 43046.27 47998.46 2019-10-26 16:02:16.000 299 21231.07 354.68 43046.29 47998.46 2019-10-26 16:02:17.000 299 21231.05 354.67 43046.31 47998.45 2019-10-26 16:02:18.000 299 21231.02 354.65 43046.28 47998.45 2019-10-26 16:02:19.000 299 21231.08 354.62 43046.34 47998.47 2019-10-26 16:02:20.000 299 21231.10 354.62 43046.31 47998.48 2019-10-26 16:02:21.000 299 21231.10 354.62 43046.28 47998.49 2019-10-26 16:02:22.000 299 21231.12 354.61 43046.28 47998.50 2019-10-26 16:02:23.000 299 21231.18 354.58 43046.34 47998.51 2019-10-26 16:02:24.000 299 21231.15 354.59 43046.30 47998.50 2019-10-26 16:02:25.000 299 21231.14 354.57 43046.29 47998.53 2019-10-26 16:02:26.000 299 21231.14 354.53 43046.29 47998.56 2019-10-26 16:02:27.000 299 21231.15 354.52 43046.34 47998.55 2019-10-26 16:02:28.000 299 21231.19 354.50 43046.38 47998.60 2019-10-26 16:02:29.000 299 21231.18 354.48 43046.43 47998.61 2019-10-26 16:02:30.000 299 21231.14 354.46 43046.42 47998.63 2019-10-26 16:02:31.000 299 21231.16 354.47 43046.44 47998.63 2019-10-26 16:02:32.000 299 21231.15 354.50 43046.46 47998.66 2019-10-26 16:02:33.000 299 21231.16 354.52 43046.45 47998.67 2019-10-26 16:02:34.000 299 21231.23 354.53 43046.45 47998.65 2019-10-26 16:02:35.000 299 21231.25 354.54 43046.45 47998.67 2019-10-26 16:02:36.000 299 21231.28 354.55 43046.41 47998.67 2019-10-26 16:02:37.000 299 21231.31 354.55 43046.40 47998.66 2019-10-26 16:02:38.000 299 21231.31 354.54 43046.38 47998.68 2019-10-26 16:02:39.000 299 21231.28 354.52 43046.35 47998.67 2019-10-26 16:02:40.000 299 21231.30 354.47 43046.39 47998.66 2019-10-26 16:02:41.000 299 21231.31 354.40 43046.39 47998.68 2019-10-26 16:02:42.000 299 21231.32 354.35 43046.43 47998.73 2019-10-26 16:02:43.000 299 21231.34 354.32 43046.49 47998.72 2019-10-26 16:02:44.000 299 21231.36 354.26 43046.52 47998.78 2019-10-26 16:02:45.000 299 21231.36 354.23 43046.53 47998.79 2019-10-26 16:02:46.000 299 21231.37 354.24 43046.54 47998.84 2019-10-26 16:02:47.000 299 21231.46 354.20 43046.51 47998.85 2019-10-26 16:02:48.000 299 21231.47 354.17 43046.49 47998.87 2019-10-26 16:02:49.000 299 21231.49 354.10 43046.54 47998.88 2019-10-26 16:02:50.000 299 21231.56 354.07 43046.57 47998.93 2019-10-26 16:02:51.000 299 21231.57 354.03 43046.56 47998.95 2019-10-26 16:02:52.000 299 21231.60 353.96 43046.55 47998.98 2019-10-26 16:02:53.000 299 21231.66 353.90 43046.56 47999.01 2019-10-26 16:02:54.000 299 21231.73 353.86 43046.59 47999.05 2019-10-26 16:02:55.000 299 21231.75 353.83 43046.64 47999.08 2019-10-26 16:02:56.000 299 21231.80 353.81 43046.67 47999.12 2019-10-26 16:02:57.000 299 21231.85 353.80 43046.65 47999.13 2019-10-26 16:02:58.000 299 21231.88 353.82 43046.67 47999.16 2019-10-26 16:02:59.000 299 21231.93 353.83 43046.69 47999.21 2019-10-26 16:03:00.000 299 21231.96 353.83 43046.68 47999.20 2019-10-26 16:03:01.000 299 21232.03 353.82 43046.68 47999.23 2019-10-26 16:03:02.000 299 21232.06 353.84 43046.64 47999.25 2019-10-26 16:03:03.000 299 21232.09 353.83 43046.66 47999.25 2019-10-26 16:03:04.000 299 21232.11 353.81 43046.65 47999.25 2019-10-26 16:03:05.000 299 21232.14 353.79 43046.65 47999.28 2019-10-26 16:03:06.000 299 21232.14 353.79 43046.65 47999.30 2019-10-26 16:03:07.000 299 21232.17 353.77 43046.70 47999.31 2019-10-26 16:03:08.000 299 21232.21 353.74 43046.69 47999.33 2019-10-26 16:03:09.000 299 21232.17 353.73 43046.72 47999.34 2019-10-26 16:03:10.000 299 21232.15 353.68 43046.82 47999.37 2019-10-26 16:03:11.000 299 21232.14 353.66 43046.82 47999.38 2019-10-26 16:03:12.000 299 21232.11 353.64 43046.84 47999.42 2019-10-26 16:03:13.000 299 21232.08 353.69 43046.81 47999.42 2019-10-26 16:03:14.000 299 21232.04 353.73 43046.80 47999.40 2019-10-26 16:03:15.000 299 21232.03 353.76 43046.78 47999.39 2019-10-26 16:03:16.000 299 21232.01 353.74 43046.78 47999.35 2019-10-26 16:03:17.000 299 21231.97 353.70 43046.79 47999.32 2019-10-26 16:03:18.000 299 21231.97 353.69 43046.78 47999.31 2019-10-26 16:03:19.000 299 21231.95 353.64 43046.78 47999.34 2019-10-26 16:03:20.000 299 21231.94 353.58 43046.80 47999.32 2019-10-26 16:03:21.000 299 21231.94 353.56 43046.86 47999.35 2019-10-26 16:03:22.000 299 21231.91 353.51 43046.91 47999.34 2019-10-26 16:03:23.000 299 21231.92 353.47 43046.90 47999.40 2019-10-26 16:03:24.000 299 21231.91 353.44 43046.90 47999.39 2019-10-26 16:03:25.000 299 21231.89 353.45 43046.92 47999.42 2019-10-26 16:03:26.000 299 21231.90 353.46 43046.93 47999.41 2019-10-26 16:03:27.000 299 21231.91 353.47 43046.91 47999.45 2019-10-26 16:03:28.000 299 21231.95 353.49 43046.93 47999.43 2019-10-26 16:03:29.000 299 21231.96 353.50 43046.91 47999.43 2019-10-26 16:03:30.000 299 21231.99 353.50 43046.85 47999.45 2019-10-26 16:03:31.000 299 21231.99 353.55 43046.82 47999.39 2019-10-26 16:03:32.000 299 21231.98 353.64 43046.78 47999.36 2019-10-26 16:03:33.000 299 21231.97 353.72 43046.73 47999.35 2019-10-26 16:03:34.000 299 21231.95 353.74 43046.67 47999.26 2019-10-26 16:03:35.000 299 21231.98 353.74 43046.66 47999.23 2019-10-26 16:03:36.000 299 21231.96 353.73 43046.62 47999.16 2019-10-26 16:03:37.000 299 21231.95 353.73 43046.57 47999.14 2019-10-26 16:03:38.000 299 21231.94 353.68 43046.57 47999.12 2019-10-26 16:03:39.000 299 21231.91 353.69 43046.58 47999.12 2019-10-26 16:03:40.000 299 21231.90 353.72 43046.53 47999.09 2019-10-26 16:03:41.000 299 21231.88 353.75 43046.52 47999.06 2019-10-26 16:03:42.000 299 21231.87 353.79 43046.49 47999.07 2019-10-26 16:03:43.000 299 21231.89 353.83 43046.46 47999.04 2019-10-26 16:03:44.000 299 21231.89 353.85 43046.44 47998.99 2019-10-26 16:03:45.000 299 21231.92 353.88 43046.44 47998.99 2019-10-26 16:03:46.000 299 21231.93 353.93 43046.40 47998.95 2019-10-26 16:03:47.000 299 21231.90 353.99 43046.38 47998.92 2019-10-26 16:03:48.000 299 21231.89 354.10 43046.30 47998.91 2019-10-26 16:03:49.000 299 21231.86 354.19 43046.24 47998.89 2019-10-26 16:03:50.000 299 21231.84 354.31 43046.17 47998.81 2019-10-26 16:03:51.000 299 21231.81 354.40 43046.08 47998.72 2019-10-26 16:03:52.000 299 21231.84 354.47 43046.01 47998.66 2019-10-26 16:03:53.000 299 21231.85 354.46 43045.99 47998.60 2019-10-26 16:03:54.000 299 21231.82 354.45 43045.98 47998.59 2019-10-26 16:03:55.000 299 21231.81 354.50 43045.96 47998.54 2019-10-26 16:03:56.000 299 21231.78 354.56 43045.97 47998.56 2019-10-26 16:03:57.000 299 21231.78 354.61 43045.94 47998.51 2019-10-26 16:03:58.000 299 21231.78 354.63 43045.87 47998.49 2019-10-26 16:03:59.000 299 21231.76 354.64 43045.85 47998.43 2019-10-26 16:04:00.000 299 21231.76 354.65 43045.84 47998.46 2019-10-26 16:04:01.000 299 21231.74 354.66 43045.87 47998.45 2019-10-26 16:04:02.000 299 21231.75 354.66 43045.89 47998.42 2019-10-26 16:04:03.000 299 21231.73 354.65 43045.93 47998.43 2019-10-26 16:04:04.000 299 21231.75 354.62 43045.94 47998.43 2019-10-26 16:04:05.000 299 21231.74 354.61 43045.92 47998.45 2019-10-26 16:04:06.000 299 21231.71 354.62 43045.95 47998.45 2019-10-26 16:04:07.000 299 21231.72 354.64 43045.99 47998.47 2019-10-26 16:04:08.000 299 21231.68 354.68 43045.99 47998.47 2019-10-26 16:04:09.000 299 21231.64 354.69 43045.96 47998.45 2019-10-26 16:04:10.000 299 21231.61 354.69 43045.93 47998.42 2019-10-26 16:04:11.000 299 21231.58 354.71 43045.90 47998.42 2019-10-26 16:04:12.000 299 21231.59 354.74 43045.82 47998.37 2019-10-26 16:04:13.000 299 21231.58 354.83 43045.78 47998.33 2019-10-26 16:04:14.000 299 21231.64 354.93 43045.76 47998.27 2019-10-26 16:04:15.000 299 21231.67 354.99 43045.70 47998.27 2019-10-26 16:04:16.000 299 21231.74 355.00 43045.60 47998.20 2019-10-26 16:04:17.000 299 21231.84 355.05 43045.50 47998.20 2019-10-26 16:04:18.000 299 21231.93 355.15 43045.46 47998.18 2019-10-26 16:04:19.000 299 21232.01 355.22 43045.46 47998.20 2019-10-26 16:04:20.000 299 21232.09 355.22 43045.39 47998.16 2019-10-26 16:04:21.000 299 21232.14 355.21 43045.37 47998.16 2019-10-26 16:04:22.000 299 21232.21 355.15 43045.38 47998.13 2019-10-26 16:04:23.000 299 21232.26 355.14 43045.36 47998.18 2019-10-26 16:04:24.000 299 21232.31 355.11 43045.37 47998.22 2019-10-26 16:04:25.000 299 21232.34 355.09 43045.38 47998.26 2019-10-26 16:04:26.000 299 21232.40 355.10 43045.40 47998.30 2019-10-26 16:04:27.000 299 21232.44 355.11 43045.40 47998.31 2019-10-26 16:04:28.000 299 21232.42 355.10 43045.44 47998.35 2019-10-26 16:04:29.000 299 21232.42 355.15 43045.46 47998.33 2019-10-26 16:04:30.000 299 21232.45 355.20 43045.46 47998.36 2019-10-26 16:04:31.000 299 21232.48 355.24 43045.42 47998.37 2019-10-26 16:04:32.000 299 21232.48 355.23 43045.41 47998.33 2019-10-26 16:04:33.000 299 21232.46 355.24 43045.42 47998.31 2019-10-26 16:04:34.000 299 21232.44 355.24 43045.41 47998.33 2019-10-26 16:04:35.000 299 21232.42 355.24 43045.42 47998.33 2019-10-26 16:04:36.000 299 21232.39 355.23 43045.42 47998.30 2019-10-26 16:04:37.000 299 21232.34 355.23 43045.42 47998.29 2019-10-26 16:04:38.000 299 21232.34 355.19 43045.43 47998.28 2019-10-26 16:04:39.000 299 21232.34 355.14 43045.46 47998.31 2019-10-26 16:04:40.000 299 21232.32 355.12 43045.49 47998.33 2019-10-26 16:04:41.000 299 21232.29 355.10 43045.54 47998.35 2019-10-26 16:04:42.000 299 21232.30 355.05 43045.59 47998.36 2019-10-26 16:04:43.000 299 21232.35 355.05 43045.59 47998.40 2019-10-26 16:04:44.000 299 21232.31 355.03 43045.60 47998.41 2019-10-26 16:04:45.000 299 21232.34 355.02 43045.61 47998.45 2019-10-26 16:04:46.000 299 21232.36 354.98 43045.68 47998.48 2019-10-26 16:04:47.000 299 21232.36 354.92 43045.71 47998.52 2019-10-26 16:04:48.000 299 21232.37 354.88 43045.71 47998.54 2019-10-26 16:04:49.000 299 21232.36 354.83 43045.77 47998.59 2019-10-26 16:04:50.000 299 21232.35 354.77 43045.85 47998.63 2019-10-26 16:04:51.000 299 21232.37 354.73 43045.89 47998.68 2019-10-26 16:04:52.000 299 21232.37 354.75 43045.92 47998.70 2019-10-26 16:04:53.000 299 21232.40 354.74 43045.92 47998.73 2019-10-26 16:04:54.000 299 21232.38 354.72 43045.96 47998.74 2019-10-26 16:04:55.000 299 21232.37 354.72 43045.97 47998.74 2019-10-26 16:04:56.000 299 21232.33 354.76 43045.96 47998.76 2019-10-26 16:04:57.000 299 21232.34 354.77 43045.95 47998.73 2019-10-26 16:04:58.000 299 21232.32 354.78 43045.95 47998.75 2019-10-26 16:04:59.000 299 21232.28 354.83 43045.92 47998.72 2019-10-26 16:05:00.000 299 21232.27 354.85 43045.90 47998.71 2019-10-26 16:05:01.000 299 21232.21 354.83 43045.90 47998.69 2019-10-26 16:05:02.000 299 21232.17 354.83 43045.90 47998.65 2019-10-26 16:05:03.000 299 21232.17 354.86 43045.90 47998.63 2019-10-26 16:05:04.000 299 21232.14 354.88 43045.90 47998.61 2019-10-26 16:05:05.000 299 21232.10 354.88 43045.91 47998.56 2019-10-26 16:05:06.000 299 21232.07 354.88 43045.91 47998.56 2019-10-26 16:05:07.000 299 21232.04 354.88 43045.86 47998.54 2019-10-26 16:05:08.000 299 21232.04 354.87 43045.88 47998.55 2019-10-26 16:05:09.000 299 21232.05 354.85 43045.90 47998.54 2019-10-26 16:05:10.000 299 21232.06 354.78 43045.92 47998.55 2019-10-26 16:05:11.000 299 21232.07 354.79 43045.92 47998.54 2019-10-26 16:05:12.000 299 21232.09 354.76 43045.95 47998.60 2019-10-26 16:05:13.000 299 21232.12 354.72 43045.99 47998.63 2019-10-26 16:05:14.000 299 21232.12 354.68 43046.00 47998.65 2019-10-26 16:05:15.000 299 21232.12 354.62 43045.98 47998.66 2019-10-26 16:05:16.000 299 21232.16 354.57 43046.01 47998.72 2019-10-26 16:05:17.000 299 21232.23 354.53 43046.06 47998.76 2019-10-26 16:05:18.000 299 21232.26 354.49 43046.10 47998.78 2019-10-26 16:05:19.000 299 21232.27 354.45 43046.09 47998.80 2019-10-26 16:05:20.000 299 21232.30 354.42 43046.12 47998.87 2019-10-26 16:05:21.000 299 21232.35 354.41 43046.14 47998.89 2019-10-26 16:05:22.000 299 21232.39 354.36 43046.15 47998.92 2019-10-26 16:05:23.000 299 21232.42 354.33 43046.15 47998.92 2019-10-26 16:05:24.000 299 21232.42 354.28 43046.16 47998.94 2019-10-26 16:05:25.000 299 21232.44 354.23 43046.20 47998.96 2019-10-26 16:05:26.000 299 21232.46 354.20 43046.23 47998.97 2019-10-26 16:05:27.000 299 21232.47 354.17 43046.26 47999.02 2019-10-26 16:05:28.000 299 21232.45 354.16 43046.28 47999.02 2019-10-26 16:05:29.000 299 21232.48 354.13 43046.28 47999.03 2019-10-26 16:05:30.000 299 21232.49 354.08 43046.29 47999.05 2019-10-26 16:05:31.000 299 21232.49 354.08 43046.29 47999.06 2019-10-26 16:05:32.000 299 21232.46 354.05 43046.28 47999.05 2019-10-26 16:05:33.000 299 21232.46 354.02 43046.30 47999.10 2019-10-26 16:05:34.000 299 21232.46 354.03 43046.29 47999.10 2019-10-26 16:05:35.000 299 21232.49 354.04 43046.30 47999.13 2019-10-26 16:05:36.000 299 21232.51 354.03 43046.32 47999.16 2019-10-26 16:05:37.000 299 21232.54 354.02 43046.30 47999.15 2019-10-26 16:05:38.000 299 21232.61 354.01 43046.32 47999.17 2019-10-26 16:05:39.000 299 21232.64 354.02 43046.34 47999.19 2019-10-26 16:05:40.000 299 21232.68 354.02 43046.33 47999.18 2019-10-26 16:05:41.000 299 21232.76 354.03 43046.35 47999.22 2019-10-26 16:05:42.000 299 21232.78 354.05 43046.32 47999.22 2019-10-26 16:05:43.000 299 21232.87 354.06 43046.32 47999.26 2019-10-26 16:05:44.000 299 21232.90 354.05 43046.30 47999.26 2019-10-26 16:05:45.000 299 21232.91 354.05 43046.32 47999.29 2019-10-26 16:05:46.000 299 21232.91 354.04 43046.34 47999.29 2019-10-26 16:05:47.000 299 21232.93 354.07 43046.38 47999.34 2019-10-26 16:05:48.000 299 21232.96 354.06 43046.40 47999.34 2019-10-26 16:05:49.000 299 21232.99 354.05 43046.40 47999.36 2019-10-26 16:05:50.000 299 21233.01 354.03 43046.41 47999.40 2019-10-26 16:05:51.000 299 21233.01 354.01 43046.42 47999.39 2019-10-26 16:05:52.000 299 21233.03 354.04 43046.44 47999.43 2019-10-26 16:05:53.000 299 21233.03 354.04 43046.46 47999.47 2019-10-26 16:05:54.000 299 21233.02 354.05 43046.49 47999.47 2019-10-26 16:05:55.000 299 21233.01 354.07 43046.46 47999.49 2019-10-26 16:05:56.000 299 21233.03 354.06 43046.49 47999.53 2019-10-26 16:05:57.000 299 21233.03 354.05 43046.49 47999.50 2019-10-26 16:05:58.000 299 21232.98 354.04 43046.49 47999.49 2019-10-26 16:05:59.000 299 21232.99 353.99 43046.51 47999.52 2019-10-26 16:06:00.000 299 21233.01 353.95 43046.52 47999.49 2019-10-26 16:06:01.000 299 21233.00 353.91 43046.52 47999.49 2019-10-26 16:06:02.000 299 21233.00 353.88 43046.53 47999.51 2019-10-26 16:06:03.000 299 21233.03 353.89 43046.48 47999.52 2019-10-26 16:06:04.000 299 21233.09 353.90 43046.44 47999.51 2019-10-26 16:06:05.000 299 21233.11 353.91 43046.43 47999.52 2019-10-26 16:06:06.000 299 21233.14 353.92 43046.43 47999.54 2019-10-26 16:06:07.000 299 21233.19 353.94 43046.43 47999.53 2019-10-26 16:06:08.000 299 21233.24 353.93 43046.42 47999.52 2019-10-26 16:06:09.000 299 21233.26 353.93 43046.40 47999.53 2019-10-26 16:06:10.000 299 21233.29 353.94 43046.41 47999.51 2019-10-26 16:06:11.000 299 21233.29 353.94 43046.39 47999.52 2019-10-26 16:06:12.000 299 21233.30 353.96 43046.38 47999.53 2019-10-26 16:06:13.000 299 21233.35 353.97 43046.34 47999.50 2019-10-26 16:06:14.000 299 21233.33 353.98 43046.29 47999.49 2019-10-26 16:06:15.000 299 21233.41 353.95 43046.28 47999.47 2019-10-26 16:06:16.000 299 21233.42 353.91 43046.27 47999.49 2019-10-26 16:06:17.000 299 21233.39 353.87 43046.27 47999.49 2019-10-26 16:06:18.000 299 21233.41 353.83 43046.28 47999.49 2019-10-26 16:06:19.000 299 21233.44 353.80 43046.31 47999.53 2019-10-26 16:06:20.000 299 21233.45 353.82 43046.32 47999.54 2019-10-26 16:06:21.000 299 21233.44 353.81 43046.35 47999.54 2019-10-26 16:06:22.000 299 21233.44 353.77 43046.32 47999.55 2019-10-26 16:06:23.000 299 21233.45 353.77 43046.32 47999.54 2019-10-26 16:06:24.000 299 21233.46 353.79 43046.35 47999.58 2019-10-26 16:06:25.000 299 21233.47 353.80 43046.35 47999.58 2019-10-26 16:06:26.000 299 21233.48 353.80 43046.32 47999.55 2019-10-26 16:06:27.000 299 21233.48 353.82 43046.29 47999.54 2019-10-26 16:06:28.000 299 21233.44 353.86 43046.20 47999.50 2019-10-26 16:06:29.000 299 21233.42 353.84 43046.18 47999.45 2019-10-26 16:06:30.000 299 21233.42 353.82 43046.18 47999.44 2019-10-26 16:06:31.000 299 21233.36 353.83 43046.16 47999.38 2019-10-26 16:06:32.000 299 21233.36 353.82 43046.16 47999.37 2019-10-26 16:06:33.000 299 21233.32 353.79 43046.11 47999.33 2019-10-26 16:06:34.000 299 21233.32 353.76 43046.10 47999.32 2019-10-26 16:06:35.000 299 21233.34 353.71 43046.13 47999.33 2019-10-26 16:06:36.000 299 21233.28 353.70 43046.15 47999.30 2019-10-26 16:06:37.000 299 21233.27 353.73 43046.14 47999.33 2019-10-26 16:06:38.000 299 21233.32 353.73 43046.11 47999.30 2019-10-26 16:06:39.000 299 21233.34 353.73 43046.09 47999.29 2019-10-26 16:06:40.000 299 21233.31 353.75 43046.08 47999.28 2019-10-26 16:06:41.000 299 21233.35 353.75 43046.05 47999.27 2019-10-26 16:06:42.000 299 21233.36 353.75 43046.04 47999.27 2019-10-26 16:06:43.000 299 21233.38 353.75 43046.04 47999.26 2019-10-26 16:06:44.000 299 21233.38 353.74 43046.03 47999.23 2019-10-26 16:06:45.000 299 21233.41 353.71 43046.01 47999.23 2019-10-26 16:06:46.000 299 21233.43 353.70 43046.05 47999.24 2019-10-26 16:06:47.000 299 21233.43 353.71 43046.04 47999.27 2019-10-26 16:06:48.000 299 21233.42 353.70 43046.03 47999.30 2019-10-26 16:06:49.000 299 21233.45 353.75 43046.03 47999.28 2019-10-26 16:06:50.000 299 21233.51 353.76 43046.03 47999.28 2019-10-26 16:06:51.000 299 21233.50 353.80 43046.03 47999.30 2019-10-26 16:06:52.000 299 21233.53 353.79 43046.01 47999.29 2019-10-26 16:06:53.000 299 21233.53 353.79 43046.01 47999.27 2019-10-26 16:06:54.000 299 21233.55 353.78 43045.98 47999.27 2019-10-26 16:06:55.000 299 21233.57 353.77 43045.98 47999.25 2019-10-26 16:06:56.000 299 21233.57 353.77 43045.95 47999.27 2019-10-26 16:06:57.000 299 21233.56 353.78 43045.94 47999.28 2019-10-26 16:06:58.000 299 21233.59 353.75 43045.96 47999.28 2019-10-26 16:06:59.000 299 21233.60 353.76 43045.95 47999.27 2019-10-26 16:07:00.000 299 21233.63 353.76 43045.96 47999.24 2019-10-26 16:07:01.000 299 21233.68 353.77 43045.95 47999.27 2019-10-26 16:07:02.000 299 21233.69 353.79 43045.90 47999.25 2019-10-26 16:07:03.000 299 21233.70 353.80 43045.87 47999.24 2019-10-26 16:07:04.000 299 21233.71 353.81 43045.81 47999.23 2019-10-26 16:07:05.000 299 21233.71 353.79 43045.80 47999.20 2019-10-26 16:07:06.000 299 21233.69 353.81 43045.78 47999.22 2019-10-26 16:07:07.000 299 21233.72 353.80 43045.80 47999.17 2019-10-26 16:07:08.000 299 21233.75 353.75 43045.81 47999.19 2019-10-26 16:07:09.000 299 21233.74 353.71 43045.78 47999.19 2019-10-26 16:07:10.000 299 21233.75 353.71 43045.78 47999.18 2019-10-26 16:07:11.000 299 21233.80 353.70 43045.78 47999.17 2019-10-26 16:07:12.000 299 21233.80 353.71 43045.75 47999.19 2019-10-26 16:07:13.000 299 21233.79 353.73 43045.72 47999.20 2019-10-26 16:07:14.000 299 21233.86 353.73 43045.75 47999.21 2019-10-26 16:07:15.000 299 21233.87 353.75 43045.69 47999.18 2019-10-26 16:07:16.000 299 21233.87 353.77 43045.68 47999.22 2019-10-26 16:07:17.000 299 21233.90 353.75 43045.69 47999.18 2019-10-26 16:07:18.000 299 21233.92 353.77 43045.66 47999.17 2019-10-26 16:07:19.000 299 21233.95 353.74 43045.64 47999.18 2019-10-26 16:07:20.000 299 21233.96 353.72 43045.64 47999.19 2019-10-26 16:07:21.000 299 21233.95 353.74 43045.65 47999.18 2019-10-26 16:07:22.000 299 21233.97 353.73 43045.63 47999.19 2019-10-26 16:07:23.000 299 21234.00 353.72 43045.62 47999.18 2019-10-26 16:07:24.000 299 21234.00 353.72 43045.59 47999.17 2019-10-26 16:07:25.000 299 21233.97 353.70 43045.60 47999.16 2019-10-26 16:07:26.000 299 21233.99 353.69 43045.57 47999.16 2019-10-26 16:07:27.000 299 21234.00 353.67 43045.59 47999.14 2019-10-26 16:07:28.000 299 21234.03 353.70 43045.60 47999.15 2019-10-26 16:07:29.000 299 21234.05 353.70 43045.58 47999.15 2019-10-26 16:07:30.000 299 21234.07 353.68 43045.58 47999.17 2019-10-26 16:07:31.000 299 21234.07 353.68 43045.61 47999.19 2019-10-26 16:07:32.000 299 21234.09 353.66 43045.61 47999.21 2019-10-26 16:07:33.000 299 21234.11 353.66 43045.63 47999.21 2019-10-26 16:07:34.000 299 21234.12 353.71 43045.63 47999.21 2019-10-26 16:07:35.000 299 21234.15 353.71 43045.64 47999.21 2019-10-26 16:07:36.000 299 21234.23 353.68 43045.59 47999.23 2019-10-26 16:07:37.000 299 21234.25 353.69 43045.59 47999.27 2019-10-26 16:07:38.000 299 21234.30 353.72 43045.58 47999.27 2019-10-26 16:07:39.000 299 21234.34 353.69 43045.58 47999.27 2019-10-26 16:07:40.000 299 21234.38 353.70 43045.56 47999.27 2019-10-26 16:07:41.000 299 21234.44 353.72 43045.57 47999.29 2019-10-26 16:07:42.000 299 21234.49 353.71 43045.58 47999.32 2019-10-26 16:07:43.000 299 21234.54 353.71 43045.57 47999.34 2019-10-26 16:07:44.000 299 21234.56 353.74 43045.55 47999.35 2019-10-26 16:07:45.000 299 21234.58 353.71 43045.57 47999.36 2019-10-26 16:07:46.000 299 21234.61 353.70 43045.57 47999.37 2019-10-26 16:07:47.000 299 21234.62 353.70 43045.62 47999.42 2019-10-26 16:07:48.000 299 21234.64 353.72 43045.63 47999.39 2019-10-26 16:07:49.000 299 21234.63 353.75 43045.57 47999.41 2019-10-26 16:07:50.000 299 21234.65 353.74 43045.59 47999.44 2019-10-26 16:07:51.000 299 21234.65 353.75 43045.61 47999.43 2019-10-26 16:07:52.000 299 21234.69 353.73 43045.63 47999.44 2019-10-26 16:07:53.000 299 21234.70 353.73 43045.64 47999.47 2019-10-26 16:07:54.000 299 21234.70 353.72 43045.63 47999.47 2019-10-26 16:07:55.000 299 21234.69 353.73 43045.61 47999.47 2019-10-26 16:07:56.000 299 21234.66 353.77 43045.64 47999.44 2019-10-26 16:07:57.000 299 21234.65 353.80 43045.63 47999.46 2019-10-26 16:07:58.000 299 21234.68 353.82 43045.65 47999.47 2019-10-26 16:07:59.000 299 21234.60 353.83 43045.66 47999.50 2019-10-26 16:08:00.000 299 21234.55 353.81 43045.66 47999.51 2019-10-26 16:08:01.000 299 21234.51 353.83 43045.66 47999.46 2019-10-26 16:08:02.000 299 21234.47 353.83 43045.65 47999.42 2019-10-26 16:08:03.000 299 21234.45 353.84 43045.61 47999.38 2019-10-26 16:08:04.000 299 21234.41 353.84 43045.58 47999.37 2019-10-26 16:08:05.000 299 21234.35 353.85 43045.56 47999.32 2019-10-26 16:08:06.000 299 21234.35 353.86 43045.58 47999.28 2019-10-26 16:08:07.000 299 21234.33 353.86 43045.58 47999.32 2019-10-26 16:08:08.000 299 21234.33 353.82 43045.55 47999.27 2019-10-26 16:08:09.000 299 21234.34 353.81 43045.55 47999.25 2019-10-26 16:08:10.000 299 21234.34 353.79 43045.54 47999.27 2019-10-26 16:08:11.000 299 21234.38 353.80 43045.52 47999.30 2019-10-26 16:08:12.000 299 21234.44 353.82 43045.49 47999.29 2019-10-26 16:08:13.000 299 21234.46 353.86 43045.49 47999.29 2019-10-26 16:08:14.000 299 21234.49 353.90 43045.49 47999.26 2019-10-26 16:08:15.000 299 21234.55 353.89 43045.46 47999.27 2019-10-26 16:08:16.000 299 21234.62 353.89 43045.44 47999.27 2019-10-26 16:08:17.000 299 21234.66 353.91 43045.45 47999.29 2019-10-26 16:08:18.000 299 21234.69 353.91 43045.43 47999.27 2019-10-26 16:08:19.000 299 21234.71 353.89 43045.40 47999.30 2019-10-26 16:08:20.000 299 21234.72 353.89 43045.43 47999.31 2019-10-26 16:08:21.000 299 21234.71 353.90 43045.41 47999.28 2019-10-26 16:08:22.000 299 21234.76 353.93 43045.40 47999.32 2019-10-26 16:08:23.000 299 21234.74 353.94 43045.38 47999.31 2019-10-26 16:08:24.000 299 21234.74 353.94 43045.36 47999.29 2019-10-26 16:08:25.000 299 21234.71 353.91 43045.39 47999.29 2019-10-26 16:08:26.000 299 21234.71 353.86 43045.40 47999.28 2019-10-26 16:08:27.000 299 21234.70 353.86 43045.40 47999.27 2019-10-26 16:08:28.000 299 21234.69 353.86 43045.41 47999.29 2019-10-26 16:08:29.000 299 21234.72 353.87 43045.42 47999.31 2019-10-26 16:08:30.000 299 21234.74 353.91 43045.39 47999.29 2019-10-26 16:08:31.000 299 21234.73 353.92 43045.40 47999.30 2019-10-26 16:08:32.000 299 21234.70 353.89 43045.39 47999.28 2019-10-26 16:08:33.000 299 21234.66 353.93 43045.37 47999.26 2019-10-26 16:08:34.000 299 21234.68 353.92 43045.38 47999.27 2019-10-26 16:08:35.000 299 21234.73 353.92 43045.37 47999.25 2019-10-26 16:08:36.000 299 21234.73 353.96 43045.35 47999.25 2019-10-26 16:08:37.000 299 21234.77 353.94 43045.33 47999.27 2019-10-26 16:08:38.000 299 21234.77 353.98 43045.33 47999.24 2019-10-26 16:08:39.000 299 21234.81 354.00 43045.36 47999.30 2019-10-26 16:08:40.000 299 21234.78 354.01 43045.35 47999.26 2019-10-26 16:08:41.000 299 21234.79 354.03 43045.35 47999.27 2019-10-26 16:08:42.000 299 21234.82 354.03 43045.28 47999.27 2019-10-26 16:08:43.000 299 21234.84 354.02 43045.28 47999.24 2019-10-26 16:08:44.000 299 21234.81 354.05 43045.27 47999.24 2019-10-26 16:08:45.000 299 21234.81 354.03 43045.28 47999.19 2019-10-26 16:08:46.000 299 21234.81 354.03 43045.26 47999.22 2019-10-26 16:08:47.000 299 21234.79 354.02 43045.22 47999.20 2019-10-26 16:08:48.000 299 21234.78 353.98 43045.26 47999.17 2019-10-26 16:08:49.000 299 21234.76 353.97 43045.24 47999.19 2019-10-26 16:08:50.000 299 21234.74 353.97 43045.22 47999.18 2019-10-26 16:08:51.000 299 21234.78 353.94 43045.23 47999.15 2019-10-26 16:08:52.000 299 21234.80 353.92 43045.24 47999.17 2019-10-26 16:08:53.000 299 21234.81 353.90 43045.22 47999.19 2019-10-26 16:08:54.000 299 21234.87 353.90 43045.23 47999.17 2019-10-26 16:08:55.000 299 21234.90 353.90 43045.22 47999.19 2019-10-26 16:08:56.000 299 21234.91 353.88 43045.19 47999.19 2019-10-26 16:08:57.000 299 21234.94 353.87 43045.21 47999.20 2019-10-26 16:08:58.000 299 21234.97 353.87 43045.19 47999.21 2019-10-26 16:08:59.000 299 21235.00 353.84 43045.19 47999.24 2019-10-26 16:09:00.000 299 21235.04 353.80 43045.21 47999.24 2019-10-26 16:09:01.000 299 21235.09 353.79 43045.22 47999.28 2019-10-26 16:09:02.000 299 21235.15 353.77 43045.22 47999.28 2019-10-26 16:09:03.000 299 21235.18 353.75 43045.23 47999.30 2019-10-26 16:09:04.000 299 21235.18 353.73 43045.27 47999.31 2019-10-26 16:09:05.000 299 21235.20 353.71 43045.30 47999.33 2019-10-26 16:09:06.000 299 21235.24 353.68 43045.29 47999.38 2019-10-26 16:09:07.000 299 21235.22 353.66 43045.30 47999.41 2019-10-26 16:09:08.000 299 21235.24 353.56 43045.35 47999.45 2019-10-26 16:09:09.000 299 21235.28 353.52 43045.40 47999.48 2019-10-26 16:09:10.000 299 21235.27 353.52 43045.46 47999.55 2019-10-26 16:09:11.000 299 21235.29 353.49 43045.48 47999.55 2019-10-26 16:09:12.000 299 21235.32 353.49 43045.49 47999.58 2019-10-26 16:09:13.000 299 21235.33 353.49 43045.50 47999.61 2019-10-26 16:09:14.000 299 21235.34 353.50 43045.47 47999.64 2019-10-26 16:09:15.000 299 21235.38 353.52 43045.48 47999.64 2019-10-26 16:09:16.000 299 21235.42 353.53 43045.43 47999.64 2019-10-26 16:09:17.000 299 21235.43 353.55 43045.40 47999.62 2019-10-26 16:09:18.000 299 21235.45 353.55 43045.39 47999.62 2019-10-26 16:09:19.000 299 21235.46 353.57 43045.39 47999.61 2019-10-26 16:09:20.000 299 21235.43 353.61 43045.35 47999.60 2019-10-26 16:09:21.000 299 21235.46 353.59 43045.35 47999.58 2019-10-26 16:09:22.000 299 21235.48 353.60 43045.36 47999.56 2019-10-26 16:09:23.000 299 21235.48 353.62 43045.32 47999.55 2019-10-26 16:09:24.000 299 21235.51 353.62 43045.27 47999.53 2019-10-26 16:09:25.000 299 21235.56 353.64 43045.22 47999.50 2019-10-26 16:09:26.000 299 21235.58 353.68 43045.19 47999.50 2019-10-26 16:09:27.000 299 21235.56 353.70 43045.18 47999.50 2019-10-26 16:09:28.000 299 21235.56 353.74 43045.14 47999.47 2019-10-26 16:09:29.000 299 21235.55 353.78 43045.10 47999.44 2019-10-26 16:09:30.000 299 21235.55 353.81 43045.07 47999.41 2019-10-26 16:09:31.000 299 21235.58 353.84 43045.04 47999.38 2019-10-26 16:09:32.000 299 21235.58 353.87 43044.99 47999.32 2019-10-26 16:09:33.000 299 21235.55 353.91 43044.95 47999.29 2019-10-26 16:09:34.000 299 21235.53 353.96 43044.88 47999.26 2019-10-26 16:09:35.000 299 21235.52 354.01 43044.86 47999.23 2019-10-26 16:09:36.000 299 21235.52 353.99 43044.87 47999.20 2019-10-26 16:09:37.000 299 21235.47 353.95 43044.86 47999.18 2019-10-26 16:09:38.000 299 21235.45 353.91 43044.86 47999.14 2019-10-26 16:09:39.000 299 21235.44 353.89 43044.88 47999.16 2019-10-26 16:09:40.000 299 21235.44 353.87 43044.88 47999.12 2019-10-26 16:09:41.000 299 21235.44 353.80 43044.88 47999.14 2019-10-26 16:09:42.000 299 21235.45 353.74 43044.94 47999.17 2019-10-26 16:09:43.000 299 21235.45 353.72 43044.94 47999.18 2019-10-26 16:09:44.000 299 21235.45 353.70 43044.96 47999.18 2019-10-26 16:09:45.000 299 21235.46 353.71 43044.96 47999.25 2019-10-26 16:09:46.000 299 21235.50 353.70 43044.97 47999.26 2019-10-26 16:09:47.000 299 21235.53 353.66 43045.02 47999.30 2019-10-26 16:09:48.000 299 21235.52 353.64 43045.05 47999.32 2019-10-26 16:09:49.000 299 21235.52 353.66 43045.07 47999.32 2019-10-26 16:09:50.000 299 21235.56 353.65 43045.09 47999.38 2019-10-26 16:09:51.000 299 21235.57 353.64 43045.11 47999.37 2019-10-26 16:09:52.000 299 21235.62 353.62 43045.11 47999.43 2019-10-26 16:09:53.000 299 21235.61 353.59 43045.13 47999.44 2019-10-26 16:09:54.000 299 21235.64 353.56 43045.11 47999.44 2019-10-26 16:09:55.000 299 21235.66 353.57 43045.11 47999.46 2019-10-26 16:09:56.000 299 21235.67 353.58 43045.11 47999.45 2019-10-26 16:09:57.000 299 21235.69 353.55 43045.09 47999.43 2019-10-26 16:09:58.000 299 21235.72 353.52 43045.10 47999.48 2019-10-26 16:09:59.000 299 21235.75 353.50 43045.11 47999.46 2019-10-26 16:10:00.000 299 21235.78 353.49 43045.12 47999.49 2019-10-26 16:10:01.000 299 21235.80 353.48 43045.14 47999.50 2019-10-26 16:10:02.000 299 21235.81 353.49 43045.12 47999.50 2019-10-26 16:10:03.000 299 21235.83 353.52 43045.09 47999.52 2019-10-26 16:10:04.000 299 21235.83 353.54 43045.07 47999.49 2019-10-26 16:10:05.000 299 21235.82 353.54 43045.05 47999.50 2019-10-26 16:10:06.000 299 21235.80 353.55 43045.03 47999.48 2019-10-26 16:10:07.000 299 21235.82 353.53 43045.05 47999.48 2019-10-26 16:10:08.000 299 21235.83 353.53 43045.06 47999.48 2019-10-26 16:10:09.000 299 21235.83 353.57 43045.05 47999.48 2019-10-26 16:10:10.000 299 21235.84 353.61 43045.04 47999.47 2019-10-26 16:10:11.000 299 21235.82 353.62 43045.04 47999.48 2019-10-26 16:10:12.000 299 21235.81 353.62 43045.01 47999.45 2019-10-26 16:10:13.000 299 21235.86 353.65 43045.02 47999.43 2019-10-26 16:10:14.000 299 21235.83 353.66 43045.02 47999.47 2019-10-26 16:10:15.000 299 21235.81 353.69 43045.02 47999.45 2019-10-26 16:10:16.000 299 21235.84 353.67 43045.02 47999.42 2019-10-26 16:10:17.000 299 21235.85 353.67 43045.01 47999.44 2019-10-26 16:10:18.000 299 21235.84 353.64 43045.04 47999.44 2019-10-26 16:10:19.000 299 21235.86 353.62 43045.02 47999.41 2019-10-26 16:10:20.000 299 21235.86 353.62 43045.01 47999.42 2019-10-26 16:10:21.000 299 21235.87 353.63 43045.04 47999.45 2019-10-26 16:10:22.000 299 21235.85 353.61 43045.05 47999.44 2019-10-26 16:10:23.000 299 21235.87 353.61 43045.00 47999.45 2019-10-26 16:10:24.000 299 21235.87 353.58 43045.02 47999.43 2019-10-26 16:10:25.000 299 21235.83 353.55 43045.02 47999.41 2019-10-26 16:10:26.000 299 21235.86 353.52 43045.01 47999.42 2019-10-26 16:10:27.000 299 21235.87 353.51 43045.01 47999.43 2019-10-26 16:10:28.000 299 21235.88 353.50 43045.01 47999.44 2019-10-26 16:10:29.000 299 21235.94 353.47 43045.02 47999.47 2019-10-26 16:10:30.000 299 21235.90 353.46 43045.03 47999.44 2019-10-26 16:10:31.000 299 21235.93 353.44 43045.01 47999.44 2019-10-26 16:10:32.000 299 21235.92 353.44 43045.03 47999.46 2019-10-26 16:10:33.000 299 21235.98 353.42 43045.01 47999.47 2019-10-26 16:10:34.000 299 21236.02 353.39 43045.03 47999.49 2019-10-26 16:10:35.000 299 21236.05 353.37 43045.00 47999.50 2019-10-26 16:10:36.000 299 21236.07 353.36 43044.98 47999.52 2019-10-26 16:10:37.000 299 21236.04 353.36 43045.00 47999.51 2019-10-26 16:10:38.000 299 21236.06 353.33 43045.00 47999.54 2019-10-26 16:10:39.000 299 21236.08 353.29 43044.99 47999.53 2019-10-26 16:10:40.000 299 21236.06 353.28 43045.06 47999.56 2019-10-26 16:10:41.000 299 21236.10 353.25 43045.07 47999.59 2019-10-26 16:10:42.000 299 21236.15 353.24 43045.05 47999.57 2019-10-26 16:10:43.000 299 21236.15 353.23 43045.07 47999.62 2019-10-26 16:10:44.000 299 21236.15 353.22 43045.08 47999.58 2019-10-26 16:10:45.000 299 21236.16 353.18 43045.10 47999.61 2019-10-26 16:10:46.000 299 21236.23 353.16 43045.07 47999.64 2019-10-26 16:10:47.000 299 21236.20 353.14 43045.09 47999.64 2019-10-26 16:10:48.000 299 21236.19 353.11 43045.09 47999.63 2019-10-26 16:10:49.000 299 21236.25 353.11 43045.07 47999.66 2019-10-26 16:10:50.000 299 21236.29 353.09 43045.07 47999.68 2019-10-26 16:10:51.000 299 21236.31 353.09 43045.08 47999.69 2019-10-26 16:10:52.000 299 21236.32 353.10 43045.06 47999.70 2019-10-26 16:10:53.000 299 21236.39 353.09 43045.05 47999.71 2019-10-26 16:10:54.000 299 21236.39 353.09 43045.04 47999.72 2019-10-26 16:10:55.000 299 21236.40 353.07 43045.03 47999.71 2019-10-26 16:10:56.000 299 21236.42 353.06 43045.04 47999.72 2019-10-26 16:10:57.000 299 21236.44 353.04 43045.04 47999.70 2019-10-26 16:10:58.000 299 21236.43 353.05 43045.02 47999.71 2019-10-26 16:10:59.000 299 21236.40 353.07 43045.04 47999.72 2019-10-26 16:11:00.000 299 21236.42 353.07 43045.04 47999.68 2019-10-26 16:11:01.000 299 21236.40 353.12 43045.00 47999.68 2019-10-26 16:11:02.000 299 21236.42 353.14 43044.96 47999.63 2019-10-26 16:11:03.000 299 21236.42 353.13 43044.95 47999.63 2019-10-26 16:11:04.000 299 21236.41 353.11 43044.93 47999.64 2019-10-26 16:11:05.000 299 21236.41 353.06 43044.94 47999.62 2019-10-26 16:11:06.000 299 21236.42 353.06 43044.95 47999.59 2019-10-26 16:11:07.000 299 21236.44 353.04 43044.94 47999.64 2019-10-26 16:11:08.000 299 21236.45 353.01 43044.97 47999.63 2019-10-26 16:11:09.000 299 21236.47 352.97 43044.95 47999.66 2019-10-26 16:11:10.000 299 21236.52 352.94 43044.97 47999.66 2019-10-26 16:11:11.000 299 21236.56 352.97 43045.02 47999.68 2019-10-26 16:11:12.000 299 21236.52 353.03 43044.99 47999.68 2019-10-26 16:11:13.000 299 21236.51 353.06 43044.97 47999.70 2019-10-26 16:11:14.000 299 21236.51 353.07 43044.96 47999.67 2019-10-26 16:11:15.000 299 21236.53 353.04 43044.96 47999.63 2019-10-26 16:11:16.000 299 21236.51 353.05 43044.94 47999.66 2019-10-26 16:11:17.000 299 21236.53 353.04 43044.93 47999.67 2019-10-26 16:11:18.000 299 21236.54 353.06 43044.89 47999.68 2019-10-26 16:11:19.000 299 21236.57 353.04 43044.90 47999.68 2019-10-26 16:11:20.000 299 21236.62 353.04 43044.89 47999.65 2019-10-26 16:11:21.000 299 21236.63 353.02 43044.85 47999.66 2019-10-26 16:11:22.000 299 21236.68 352.99 43044.84 47999.70 2019-10-26 16:11:23.000 299 21236.71 352.96 43044.87 47999.71 2019-10-26 16:11:24.000 299 21236.74 352.90 43044.83 47999.68 2019-10-26 16:11:25.000 299 21236.77 352.85 43044.84 47999.72 2019-10-26 16:11:26.000 299 21236.78 352.83 43044.88 47999.74 2019-10-26 16:11:27.000 299 21236.82 352.80 43044.89 47999.75 2019-10-26 16:11:28.000 299 21236.80 352.78 43044.88 47999.76 2019-10-26 16:11:29.000 299 21236.82 352.73 43044.93 47999.77 2019-10-26 16:11:30.000 299 21236.86 352.68 43044.96 47999.81 2019-10-26 16:11:31.000 299 21236.91 352.64 43044.94 47999.84 2019-10-26 16:11:32.000 299 21236.96 352.66 43044.95 47999.83 2019-10-26 16:11:33.000 299 21237.00 352.64 43044.94 47999.86 2019-10-26 16:11:34.000 299 21237.00 352.66 43044.93 47999.88 2019-10-26 16:11:35.000 299 21237.04 352.65 43044.93 47999.88 2019-10-26 16:11:36.000 299 21237.04 352.63 43044.90 47999.89 2019-10-26 16:11:37.000 299 21237.04 352.63 43044.92 47999.90 2019-10-26 16:11:38.000 299 21237.08 352.63 43044.89 47999.87 2019-10-26 16:11:39.000 299 21237.15 352.62 43044.91 47999.91 2019-10-26 16:11:40.000 299 21237.15 352.60 43044.92 47999.90 2019-10-26 16:11:41.000 299 21237.21 352.62 43044.90 47999.91 2019-10-26 16:11:42.000 299 21237.22 352.64 43044.90 47999.92 2019-10-26 16:11:43.000 299 21237.20 352.65 43044.88 47999.93 2019-10-26 16:11:44.000 299 21237.19 352.63 43044.88 47999.92 2019-10-26 16:11:45.000 299 21237.20 352.68 43044.86 47999.94 2019-10-26 16:11:46.000 299 21237.25 352.73 43044.85 47999.91 2019-10-26 16:11:47.000 299 21237.28 352.72 43044.83 47999.92 2019-10-26 16:11:48.000 299 21237.28 352.75 43044.81 47999.89 2019-10-26 16:11:49.000 299 21237.30 352.77 43044.78 47999.90 2019-10-26 16:11:50.000 299 21237.34 352.77 43044.78 47999.89 2019-10-26 16:11:51.000 299 21237.32 352.81 43044.74 47999.87 2019-10-26 16:11:52.000 299 21237.30 352.84 43044.75 47999.83 2019-10-26 16:11:53.000 299 21237.32 352.83 43044.75 47999.83 2019-10-26 16:11:54.000 299 21237.30 352.86 43044.70 47999.81 2019-10-26 16:11:55.000 299 21237.29 352.88 43044.67 47999.82 2019-10-26 16:11:56.000 299 21237.30 352.85 43044.64 47999.79 2019-10-26 16:11:57.000 299 21237.34 352.85 43044.67 47999.77 2019-10-26 16:11:58.000 299 21237.29 352.83 43044.62 47999.78 2019-10-26 16:11:59.000 299 21237.25 352.86 43044.62 47999.78 2019-10-26 16:12:00.000 299 21237.24 352.85 43044.64 47999.74 2019-10-26 16:12:01.000 299 21237.32 352.84 43044.65 47999.76 2019-10-26 16:12:02.000 299 21237.29 352.85 43044.65 47999.74 2019-10-26 16:12:03.000 299 21237.25 352.88 43044.64 47999.74 2019-10-26 16:12:04.000 299 21237.25 352.88 43044.65 47999.74 2019-10-26 16:12:05.000 299 21237.27 352.86 43044.64 47999.71 2019-10-26 16:12:06.000 299 21237.29 352.87 43044.59 47999.71 2019-10-26 16:12:07.000 299 21237.31 352.88 43044.57 47999.71 2019-10-26 16:12:08.000 299 21237.30 352.86 43044.57 47999.70 2019-10-26 16:12:09.000 299 21237.32 352.86 43044.57 47999.69 2019-10-26 16:12:10.000 299 21237.35 352.88 43044.52 47999.68 2019-10-26 16:12:11.000 299 21237.35 352.88 43044.49 47999.67 2019-10-26 16:12:12.000 299 21237.37 352.88 43044.50 47999.66 2019-10-26 16:12:13.000 299 21237.38 352.89 43044.48 47999.63 2019-10-26 16:12:14.000 299 21237.39 352.88 43044.48 47999.66 2019-10-26 16:12:15.000 299 21237.38 352.86 43044.47 47999.63 2019-10-26 16:12:16.000 299 21237.39 352.84 43044.47 47999.59 2019-10-26 16:12:17.000 299 21237.40 352.80 43044.43 47999.62 2019-10-26 16:12:18.000 299 21237.38 352.77 43044.44 47999.63 2019-10-26 16:12:19.000 299 21237.42 352.73 43044.44 47999.61 2019-10-26 16:12:20.000 299 21237.42 352.76 43044.47 47999.64 2019-10-26 16:12:21.000 299 21237.44 352.76 43044.45 47999.63 2019-10-26 16:12:22.000 299 21237.45 352.73 43044.47 47999.62 2019-10-26 16:12:23.000 299 21237.48 352.72 43044.47 47999.65 2019-10-26 16:12:24.000 299 21237.50 352.70 43044.46 47999.65 2019-10-26 16:12:25.000 299 21237.52 352.69 43044.48 47999.66 2019-10-26 16:12:26.000 299 21237.53 352.68 43044.48 47999.67 2019-10-26 16:12:27.000 299 21237.52 352.67 43044.44 47999.68 2019-10-26 16:12:28.000 299 21237.56 352.64 43044.45 47999.70 2019-10-26 16:12:29.000 299 21237.58 352.62 43044.46 47999.69 2019-10-26 16:12:30.000 299 21237.56 352.59 43044.47 47999.69 2019-10-26 16:12:31.000 299 21237.55 352.57 43044.49 47999.70 2019-10-26 16:12:32.000 299 21237.59 352.61 43044.50 47999.74 2019-10-26 16:12:33.000 299 21237.66 352.65 43044.46 47999.77 2019-10-26 16:12:34.000 299 21237.71 352.68 43044.47 47999.75 2019-10-26 16:12:35.000 299 21237.73 352.70 43044.46 47999.78 2019-10-26 16:12:36.000 299 21237.77 352.71 43044.43 47999.74 2019-10-26 16:12:37.000 299 21237.77 352.69 43044.38 47999.75 2019-10-26 16:12:38.000 299 21237.77 352.70 43044.34 47999.72 2019-10-26 16:12:39.000 299 21237.79 352.70 43044.39 47999.74 2019-10-26 16:12:40.000 299 21237.81 352.69 43044.40 47999.72 2019-10-26 16:12:41.000 299 21237.78 352.69 43044.39 47999.74 2019-10-26 16:12:42.000 299 21237.81 352.68 43044.38 47999.74 2019-10-26 16:12:43.000 299 21237.79 352.66 43044.39 47999.74 2019-10-26 16:12:44.000 299 21237.81 352.65 43044.41 47999.76 2019-10-26 16:12:45.000 299 21237.82 352.67 43044.41 47999.78 2019-10-26 16:12:46.000 299 21237.83 352.67 43044.40 47999.77 2019-10-26 16:12:47.000 299 21237.83 352.65 43044.38 47999.80 2019-10-26 16:12:48.000 299 21237.84 352.59 43044.41 47999.77 2019-10-26 16:12:49.000 299 21237.86 352.61 43044.45 47999.79 2019-10-26 16:12:50.000 299 21237.90 352.61 43044.42 47999.84 2019-10-26 16:12:51.000 299 21237.95 352.64 43044.43 47999.86 2019-10-26 16:12:52.000 299 21237.98 352.61 43044.43 47999.88 2019-10-26 16:12:53.000 299 21238.01 352.59 43044.43 47999.89 2019-10-26 16:12:54.000 299 21238.02 352.59 43044.43 47999.90 2019-10-26 16:12:55.000 299 21238.04 352.59 43044.44 47999.91 2019-10-26 16:12:56.000 299 21238.11 352.53 43044.46 47999.92 2019-10-26 16:12:57.000 299 21238.13 352.53 43044.43 47999.94 2019-10-26 16:12:58.000 299 21238.16 352.54 43044.40 47999.94 2019-10-26 16:12:59.000 299 21238.14 352.53 43044.36 47999.93 2019-10-26 16:13:00.000 299 21238.18 352.53 43044.34 47999.90 2019-10-26 16:13:01.000 299 21238.20 352.57 43044.36 47999.91 2019-10-26 16:13:02.000 299 21238.23 352.58 43044.33 47999.92 2019-10-26 16:13:03.000 299 21238.29 352.60 43044.32 47999.91 2019-10-26 16:13:04.000 299 21238.31 352.60 43044.32 47999.90 2019-10-26 16:13:05.000 299 21238.34 352.60 43044.32 47999.92 2019-10-26 16:13:06.000 299 21238.36 352.57 43044.28 47999.92 2019-10-26 16:13:07.000 299 21238.36 352.57 43044.28 47999.92 2019-10-26 16:13:08.000 299 21238.38 352.57 43044.31 47999.92 2019-10-26 16:13:09.000 299 21238.40 352.55 43044.29 47999.92 2019-10-26 16:13:10.000 299 21238.39 352.51 43044.31 47999.90 2019-10-26 16:13:11.000 299 21238.41 352.49 43044.29 47999.91 2019-10-26 16:13:12.000 299 21238.38 352.48 43044.25 47999.91 2019-10-26 16:13:13.000 299 21238.36 352.47 43044.23 47999.88 2019-10-26 16:13:14.000 299 21238.36 352.46 43044.21 47999.89 2019-10-26 16:13:15.000 299 21238.40 352.46 43044.22 47999.84 2019-10-26 16:13:16.000 299 21238.43 352.43 43044.22 47999.86 2019-10-26 16:13:17.000 299 21238.45 352.37 43044.22 47999.86 2019-10-26 16:13:18.000 299 21238.48 352.31 43044.25 47999.89 2019-10-26 16:13:19.000 299 21238.47 352.29 43044.31 47999.92 2019-10-26 16:13:20.000 299 21238.47 352.27 43044.34 47999.93 2019-10-26 16:13:21.000 299 21238.44 352.30 43044.36 48000.00 2019-10-26 16:13:22.000 299 21238.44 352.32 43044.39 48000.01 2019-10-26 16:13:23.000 299 21238.46 352.33 43044.41 48000.04 2019-10-26 16:13:24.000 299 21238.44 352.35 43044.37 48000.02 2019-10-26 16:13:25.000 299 21238.43 352.35 43044.39 48000.02 2019-10-26 16:13:26.000 299 21238.43 352.34 43044.39 48000.01 2019-10-26 16:13:27.000 299 21238.42 352.35 43044.40 48000.04 2019-10-26 16:13:28.000 299 21238.40 352.34 43044.43 48000.05 2019-10-26 16:13:29.000 299 21238.39 352.33 43044.42 48000.03 2019-10-26 16:13:30.000 299 21238.34 352.34 43044.41 48000.00 2019-10-26 16:13:31.000 299 21238.33 352.38 43044.43 48000.02 2019-10-26 16:13:32.000 299 21238.36 352.42 43044.44 47999.97 2019-10-26 16:13:33.000 299 21238.36 352.46 43044.38 48000.01 2019-10-26 16:13:34.000 299 21238.31 352.50 43044.37 47999.97 2019-10-26 16:13:35.000 299 21238.25 352.52 43044.33 47999.95 2019-10-26 16:13:36.000 299 21238.22 352.49 43044.33 47999.90 2019-10-26 16:13:37.000 299 21238.20 352.45 43044.29 47999.86 2019-10-26 16:13:38.000 299 21238.19 352.44 43044.24 47999.81 2019-10-26 16:13:39.000 299 21238.19 352.41 43044.23 47999.78 2019-10-26 16:13:40.000 299 21238.12 352.42 43044.20 47999.79 2019-10-26 16:13:41.000 299 21238.13 352.39 43044.16 47999.70 2019-10-26 16:13:42.000 299 21238.17 352.35 43044.18 47999.71 2019-10-26 16:13:43.000 299 21238.15 352.32 43044.15 47999.70 2019-10-26 16:13:44.000 299 21238.16 352.32 43044.12 47999.67 2019-10-26 16:13:45.000 299 21238.23 352.32 43044.13 47999.66 2019-10-26 16:13:46.000 299 21238.26 352.37 43044.12 47999.70 2019-10-26 16:13:47.000 299 21238.31 352.38 43044.08 47999.68 2019-10-26 16:13:48.000 299 21238.34 352.38 43044.04 47999.71 2019-10-26 16:13:49.000 299 21238.33 352.35 43044.02 47999.64 2019-10-26 16:13:50.000 299 21238.36 352.35 43044.00 47999.63 2019-10-26 16:13:51.000 299 21238.38 352.34 43044.01 47999.64 2019-10-26 16:13:52.000 299 21238.43 352.34 43043.96 47999.61 2019-10-26 16:13:53.000 299 21238.39 352.38 43043.92 47999.63 2019-10-26 16:13:54.000 299 21238.41 352.42 43043.90 47999.59 2019-10-26 16:13:55.000 299 21238.43 352.45 43043.86 47999.55 2019-10-26 16:13:56.000 299 21238.49 352.45 43043.82 47999.52 2019-10-26 16:13:57.000 299 21238.51 352.45 43043.83 47999.54 2019-10-26 16:13:58.000 299 21238.51 352.41 43043.81 47999.53 2019-10-26 16:13:59.000 299 21238.53 352.40 43043.82 47999.53 2019-10-26 16:14:00.000 299 21238.61 352.36 43043.83 47999.54 2019-10-26 16:14:01.000 299 21238.68 352.28 43043.86 47999.59 2019-10-26 16:14:02.000 299 21238.71 352.24 43043.92 47999.68 2019-10-26 16:14:03.000 299 21238.72 352.23 43043.94 47999.68 2019-10-26 16:14:04.000 299 21238.75 352.24 43044.00 47999.77 2019-10-26 16:14:05.000 299 21238.72 352.29 43043.98 47999.79 2019-10-26 16:14:06.000 299 21238.68 352.35 43043.98 47999.78 2019-10-26 16:14:07.000 299 21238.62 352.43 43043.97 47999.78 2019-10-26 16:14:08.000 299 21238.54 352.53 43043.95 47999.71 2019-10-26 16:14:09.000 299 21238.55 352.60 43043.91 47999.73 2019-10-26 16:14:10.000 299 21238.53 352.63 43043.89 47999.67 2019-10-26 16:14:11.000 299 21238.52 352.66 43043.90 47999.66 2019-10-26 16:14:12.000 299 21238.51 352.69 43043.89 47999.63 2019-10-26 16:14:13.000 299 21238.45 352.77 43043.88 47999.64 2019-10-26 16:14:14.000 299 21238.42 352.77 43043.91 47999.61 2019-10-26 16:14:15.000 299 21238.38 352.78 43043.90 47999.59 2019-10-26 16:14:16.000 299 21238.28 352.80 43043.94 47999.51 2019-10-26 16:14:17.000 299 21238.22 352.82 43043.92 47999.51 2019-10-26 16:14:18.000 299 21238.15 352.82 43043.90 47999.47 2019-10-26 16:14:19.000 299 21238.08 352.83 43043.90 47999.45 2019-10-26 16:14:20.000 299 21238.04 352.81 43043.90 47999.44 2019-10-26 16:14:21.000 299 21237.97 352.80 43043.87 47999.38 2019-10-26 16:14:22.000 299 21237.91 352.82 43043.89 47999.38 2019-10-26 16:14:23.000 299 21237.88 352.82 43043.91 47999.36 2019-10-26 16:14:24.000 299 21237.81 352.78 43043.90 47999.31 2019-10-26 16:14:25.000 299 21237.70 352.76 43043.95 47999.28 2019-10-26 16:14:26.000 299 21237.63 352.76 43043.97 47999.30 2019-10-26 16:14:27.000 299 21237.60 352.77 43044.02 47999.29 2019-10-26 16:14:28.000 299 21237.55 352.78 43043.98 47999.29 2019-10-26 16:14:29.000 299 21237.57 352.79 43044.00 47999.32 2019-10-26 16:14:30.000 299 21237.62 352.81 43044.00 47999.29 2019-10-26 16:14:31.000 299 21237.65 352.86 43043.96 47999.28 2019-10-26 16:14:32.000 299 21237.65 352.87 43043.96 47999.29 2019-10-26 16:14:33.000 299 21237.66 352.86 43043.95 47999.29 2019-10-26 16:14:34.000 299 21237.71 352.80 43043.93 47999.26 2019-10-26 16:14:35.000 299 21237.75 352.74 43043.93 47999.28 2019-10-26 16:14:36.000 299 21237.81 352.68 43043.95 47999.32 2019-10-26 16:14:37.000 299 21237.89 352.60 43044.02 47999.38 2019-10-26 16:14:38.000 299 21237.97 352.53 43044.07 47999.44 2019-10-26 16:14:39.000 299 21238.06 352.52 43044.12 47999.52 2019-10-26 16:14:40.000 299 21238.14 352.51 43044.13 47999.57 2019-10-26 16:14:41.000 299 21238.16 352.49 43044.12 47999.62 2019-10-26 16:14:42.000 299 21238.18 352.52 43044.13 47999.69 2019-10-26 16:14:43.000 299 21238.24 352.49 43044.11 47999.72 2019-10-26 16:14:44.000 299 21238.28 352.45 43044.13 47999.72 2019-10-26 16:14:45.000 299 21238.34 352.42 43044.14 47999.78 2019-10-26 16:14:46.000 299 21238.38 352.41 43044.19 47999.79 2019-10-26 16:14:47.000 299 21238.42 352.42 43044.18 47999.86 2019-10-26 16:14:48.000 299 21238.47 352.41 43044.18 47999.85 2019-10-26 16:14:49.000 299 21238.47 352.42 43044.19 47999.87 2019-10-26 16:14:50.000 299 21238.48 352.40 43044.21 47999.89 2019-10-26 16:14:51.000 299 21238.47 352.36 43044.22 47999.88 2019-10-26 16:14:52.000 299 21238.43 352.35 43044.25 47999.91 2019-10-26 16:14:53.000 299 21238.42 352.37 43044.26 47999.90 2019-10-26 16:14:54.000 299 21238.43 352.42 43044.28 47999.90 2019-10-26 16:14:55.000 299 21238.43 352.42 43044.28 47999.90 2019-10-26 16:14:56.000 299 21238.44 352.44 43044.24 47999.88 2019-10-26 16:14:57.000 299 21238.43 352.47 43044.23 47999.91 2019-10-26 16:14:58.000 299 21238.45 352.47 43044.20 47999.86 2019-10-26 16:14:59.000 299 21238.51 352.47 43044.17 47999.89 2019-10-26 16:15:00.000 299 21238.51 352.47 43044.14 47999.84 2019-10-26 16:15:01.000 299 21238.49 352.45 43044.14 47999.85 2019-10-26 16:15:02.000 299 21238.48 352.46 43044.15 47999.82 2019-10-26 16:15:03.000 299 21238.44 352.53 43044.11 47999.83 2019-10-26 16:15:04.000 299 21238.45 352.55 43044.09 47999.79 2019-10-26 16:15:05.000 299 21238.42 352.57 43044.08 47999.79 2019-10-26 16:15:06.000 299 21238.41 352.57 43044.07 47999.78 2019-10-26 16:15:07.000 299 21238.44 352.59 43044.08 47999.74 2019-10-26 16:15:08.000 299 21238.42 352.61 43044.05 47999.73 2019-10-26 16:15:09.000 299 21238.39 352.58 43044.04 47999.70 2019-10-26 16:15:10.000 299 21238.40 352.52 43044.06 47999.67 2019-10-26 16:15:11.000 299 21238.41 352.48 43044.08 47999.69 2019-10-26 16:15:12.000 299 21238.43 352.46 43044.10 47999.72 2019-10-26 16:15:13.000 299 21238.34 352.40 43044.15 47999.70 2019-10-26 16:15:14.000 299 21238.29 352.37 43044.17 47999.71 2019-10-26 16:15:15.000 299 21238.20 352.35 43044.18 47999.71 2019-10-26 16:15:16.000 299 21238.13 352.35 43044.23 47999.70 2019-10-26 16:15:17.000 299 21238.05 352.32 43044.22 47999.69 2019-10-26 16:15:18.000 299 21237.99 352.34 43044.20 47999.67 2019-10-26 16:15:19.000 299 21237.89 352.33 43044.20 47999.66 2019-10-26 16:15:20.000 299 21237.85 352.32 43044.19 47999.61 2019-10-26 16:15:21.000 299 21237.82 352.32 43044.18 47999.59 2019-10-26 16:15:22.000 299 21237.75 352.33 43044.15 47999.54 2019-10-26 16:15:23.000 299 21237.69 352.38 43044.12 47999.52 2019-10-26 16:15:24.000 299 21237.68 352.42 43044.08 47999.47 2019-10-26 16:15:25.000 299 21237.65 352.44 43044.03 47999.42 2019-10-26 16:15:26.000 299 21237.61 352.41 43044.03 47999.37 2019-10-26 16:15:27.000 299 21237.55 352.40 43043.97 47999.29 2019-10-26 16:15:28.000 299 21237.55 352.36 43043.95 47999.25 2019-10-26 16:15:29.000 299 21237.54 352.33 43043.96 47999.23 2019-10-26 16:15:30.000 299 21237.53 352.30 43043.93 47999.22 2019-10-26 16:15:31.000 299 21237.58 352.26 43043.91 47999.25 2019-10-26 16:15:32.000 299 21237.62 352.21 43043.92 47999.22 2019-10-26 16:15:33.000 299 21237.67 352.17 43043.93 47999.24 2019-10-26 16:15:34.000 299 21237.74 352.14 43043.93 47999.27 2019-10-26 16:15:35.000 299 21237.83 352.09 43043.94 47999.34 2019-10-26 16:15:36.000 299 21237.92 352.12 43043.92 47999.33 2019-10-26 16:15:37.000 299 21237.99 352.16 43043.89 47999.34 2019-10-26 16:15:38.000 299 21238.06 352.17 43043.83 47999.36 2019-10-26 16:15:39.000 299 21238.17 352.14 43043.81 47999.38 2019-10-26 16:15:40.000 299 21238.31 352.13 43043.76 47999.38 2019-10-26 16:15:41.000 299 21238.46 352.10 43043.78 47999.45 2019-10-26 16:15:42.000 299 21238.59 352.08 43043.76 47999.49 2019-10-26 16:15:43.000 299 21238.74 352.02 43043.77 47999.52 2019-10-26 16:15:44.000 299 21238.86 351.98 43043.76 47999.57 2019-10-26 16:15:45.000 299 21239.01 351.92 43043.74 47999.65 2019-10-26 16:15:46.000 299 21239.15 351.83 43043.80 47999.73 2019-10-26 16:15:47.000 299 21239.22 351.72 43043.85 47999.83 2019-10-26 16:15:48.000 299 21239.32 351.63 43043.92 47999.92 2019-10-26 16:15:49.000 299 21239.38 351.56 43044.00 48000.01 2019-10-26 16:15:50.000 299 21239.44 351.50 43044.07 48000.11 2019-10-26 16:15:51.000 299 21239.52 351.46 43044.13 48000.20 2019-10-26 16:15:52.000 299 21239.56 351.44 43044.18 48000.30 2019-10-26 16:15:53.000 299 21239.62 351.42 43044.26 48000.36 2019-10-26 16:15:54.000 299 21239.68 351.40 43044.33 48000.43 2019-10-26 16:15:55.000 299 21239.70 351.40 43044.34 48000.48 2019-10-26 16:15:56.000 299 21239.69 351.37 43044.38 48000.53 2019-10-26 16:15:57.000 299 21239.69 351.37 43044.45 48000.57 2019-10-26 16:15:58.000 299 21239.69 351.38 43044.46 48000.60 2019-10-26 16:15:59.000 299 21239.66 351.38 43044.48 48000.65 2019-10-26 16:16:00.000 299 21239.67 351.40 43044.50 48000.62 2019-10-26 16:16:01.000 299 21239.61 351.43 43044.50 48000.66 2019-10-26 16:16:02.000 299 21239.55 351.46 43044.49 48000.62 2019-10-26 16:16:03.000 299 21239.48 351.48 43044.50 48000.61 2019-10-26 16:16:04.000 299 21239.39 351.47 43044.51 48000.57 2019-10-26 16:16:05.000 299 21239.31 351.51 43044.49 48000.52 2019-10-26 16:16:06.000 299 21239.19 351.58 43044.45 48000.47 2019-10-26 16:16:07.000 299 21239.05 351.62 43044.44 48000.41 2019-10-26 16:16:08.000 299 21238.93 351.67 43044.39 48000.27 2019-10-26 16:16:09.000 299 21238.85 351.74 43044.32 48000.22 2019-10-26 16:16:10.000 299 21238.77 351.75 43044.32 48000.12 2019-10-26 16:16:11.000 299 21238.71 351.76 43044.27 48000.02 2019-10-26 16:16:12.000 299 21238.70 351.76 43044.27 48000.04 2019-10-26 16:16:13.000 299 21238.67 351.76 43044.26 47999.95 2019-10-26 16:16:14.000 299 21238.64 351.78 43044.23 47999.95 2019-10-26 16:16:15.000 299 21238.60 351.82 43044.17 47999.91 2019-10-26 16:16:16.000 299 21238.59 351.80 43044.17 47999.88 2019-10-26 16:16:17.000 299 21238.56 351.76 43044.17 47999.84 2019-10-26 16:16:18.000 299 21238.54 351.71 43044.16 47999.84 2019-10-26 16:16:19.000 299 21238.56 351.68 43044.12 47999.84 2019-10-26 16:16:20.000 299 21238.54 351.66 43044.14 47999.86 2019-10-26 16:16:21.000 299 21238.54 351.66 43044.15 47999.85 2019-10-26 16:16:22.000 299 21238.57 351.67 43044.16 47999.86 2019-10-26 16:16:23.000 299 21238.58 351.66 43044.15 47999.82 2019-10-26 16:16:24.000 299 21238.55 351.64 43044.13 47999.81 2019-10-26 16:16:25.000 299 21238.51 351.63 43044.13 47999.82 2019-10-26 16:16:26.000 299 21238.51 351.61 43044.09 47999.80 2019-10-26 16:16:27.000 299 21238.52 351.58 43044.10 47999.79 2019-10-26 16:16:28.000 299 21238.54 351.54 43044.12 47999.79 2019-10-26 16:16:29.000 299 21238.55 351.52 43044.12 47999.80 2019-10-26 16:16:30.000 299 21238.55 351.49 43044.14 47999.80 2019-10-26 16:16:31.000 299 21238.58 351.44 43044.16 47999.81 2019-10-26 16:16:32.000 299 21238.59 351.41 43044.16 47999.82 2019-10-26 16:16:33.000 299 21238.59 351.37 43044.18 47999.83 2019-10-26 16:16:34.000 299 21238.63 351.33 43044.18 47999.86 2019-10-26 16:16:35.000 299 21238.68 351.34 43044.21 47999.90 2019-10-26 16:16:36.000 299 21238.72 351.32 43044.23 47999.90 2019-10-26 16:16:37.000 299 21238.73 351.30 43044.19 47999.91 2019-10-26 16:16:38.000 299 21238.81 351.31 43044.18 47999.93 2019-10-26 16:16:39.000 299 21238.85 351.31 43044.14 47999.94 2019-10-26 16:16:40.000 299 21238.90 351.31 43044.14 47999.96 2019-10-26 16:16:41.000 299 21238.96 351.32 43044.14 47999.97 2019-10-26 16:16:42.000 299 21239.03 351.33 43044.10 48000.00 2019-10-26 16:16:43.000 299 21239.09 351.30 43044.11 48000.01 2019-10-26 16:16:44.000 299 21239.12 351.30 43044.12 48000.06 2019-10-26 16:16:45.000 299 21239.13 351.33 43044.12 48000.06 2019-10-26 16:16:46.000 299 21239.19 351.29 43044.11 48000.08 2019-10-26 16:16:47.000 299 21239.18 351.29 43044.11 48000.09 2019-10-26 16:16:48.000 299 21239.22 351.35 43044.12 48000.12 2019-10-26 16:16:49.000 299 21239.24 351.37 43044.15 48000.12 2019-10-26 16:16:50.000 299 21239.25 351.41 43044.14 48000.12 2019-10-26 16:16:51.000 299 21239.28 351.43 43044.13 48000.16 2019-10-26 16:16:52.000 299 21239.32 351.44 43044.10 48000.12 2019-10-26 16:16:53.000 299 21239.31 351.49 43044.09 48000.15 2019-10-26 16:16:54.000 299 21239.31 351.55 43044.05 48000.09 2019-10-26 16:16:55.000 299 21239.32 351.58 43044.01 48000.11 2019-10-26 16:16:56.000 299 21239.31 351.64 43043.98 48000.04 2019-10-26 16:16:57.000 299 21239.30 351.68 43043.95 48000.00 2019-10-26 16:16:58.000 299 21239.30 351.72 43043.90 48000.02 2019-10-26 16:16:59.000 299 21239.28 351.75 43043.88 47999.98 2019-10-26 16:17:00.000 299 21239.27 351.79 43043.85 47999.93 2019-10-26 16:17:01.000 299 21239.23 351.84 43043.84 47999.90 2019-10-26 16:17:02.000 299 21239.19 351.86 43043.78 47999.87 2019-10-26 16:17:03.000 299 21239.16 351.87 43043.79 47999.85 2019-10-26 16:17:04.000 299 21239.11 351.91 43043.79 47999.84 2019-10-26 16:17:05.000 299 21239.08 351.95 43043.80 47999.80 2019-10-26 16:17:06.000 299 21239.07 351.99 43043.80 47999.75 2019-10-26 16:17:07.000 299 21239.02 352.03 43043.75 47999.75 2019-10-26 16:17:08.000 299 21238.97 352.06 43043.71 47999.69 2019-10-26 16:17:09.000 299 21238.94 352.10 43043.67 47999.70 2019-10-26 16:17:10.000 299 21238.89 352.13 43043.69 47999.63 2019-10-26 16:17:11.000 299 21238.80 352.16 43043.68 47999.60 2019-10-26 16:17:12.000 299 21238.77 352.21 43043.63 47999.55 2019-10-26 16:17:13.000 299 21238.75 352.22 43043.64 47999.51 2019-10-26 16:17:14.000 299 21238.68 352.22 43043.64 47999.46 2019-10-26 16:17:15.000 299 21238.62 352.22 43043.59 47999.42 2019-10-26 16:17:16.000 299 21238.60 352.22 43043.56 47999.40 2019-10-26 16:17:17.000 299 21238.58 352.21 43043.57 47999.38 2019-10-26 16:17:18.000 299 21238.52 352.19 43043.56 47999.36 2019-10-26 16:17:19.000 299 21238.51 352.13 43043.53 47999.37 2019-10-26 16:17:20.000 299 21238.54 352.08 43043.56 47999.34 2019-10-26 16:17:21.000 299 21238.57 352.03 43043.58 47999.34 2019-10-26 16:17:22.000 299 21238.59 352.00 43043.59 47999.35 2019-10-26 16:17:23.000 299 21238.63 351.97 43043.57 47999.37 2019-10-26 16:17:24.000 299 21238.63 351.98 43043.58 47999.39 2019-10-26 16:17:25.000 299 21238.65 351.97 43043.55 47999.37 2019-10-26 16:17:26.000 299 21238.65 351.97 43043.51 47999.35 2019-10-26 16:17:27.000 299 21238.70 351.95 43043.50 47999.37 2019-10-26 16:17:28.000 299 21238.76 351.92 43043.50 47999.37 2019-10-26 16:17:29.000 299 21238.79 351.89 43043.46 47999.38 2019-10-26 16:17:30.000 299 21238.83 351.84 43043.47 47999.38 2019-10-26 16:17:31.000 299 21238.86 351.82 43043.42 47999.38 2019-10-26 16:17:32.000 299 21238.93 351.80 43043.45 47999.40 2019-10-26 16:17:33.000 299 21238.95 351.78 43043.46 47999.42 2019-10-26 16:17:34.000 299 21239.01 351.76 43043.43 47999.42 2019-10-26 16:17:35.000 299 21239.06 351.72 43043.41 47999.44 2019-10-26 16:17:36.000 299 21239.06 351.72 43043.42 47999.45 2019-10-26 16:17:37.000 299 21239.03 351.74 43043.39 47999.45 2019-10-26 16:17:38.000 299 21239.04 351.73 43043.31 47999.40 2019-10-26 16:17:39.000 299 21239.11 351.72 43043.29 47999.41 2019-10-26 16:17:40.000 299 21239.19 351.71 43043.29 47999.41 2019-10-26 16:17:41.000 299 21239.32 351.70 43043.27 47999.41 2019-10-26 16:17:42.000 299 21239.42 351.68 43043.26 47999.44 2019-10-26 16:17:43.000 299 21239.53 351.60 43043.29 47999.50 2019-10-26 16:17:44.000 299 21239.66 351.56 43043.30 47999.56 2019-10-26 16:17:45.000 299 21239.75 351.55 43043.29 47999.60 2019-10-26 16:17:46.000 299 21239.79 351.55 43043.30 47999.66 2019-10-26 16:17:47.000 299 21239.83 351.54 43043.33 47999.70 2019-10-26 16:17:48.000 299 21239.94 351.54 43043.33 47999.76 2019-10-26 16:17:49.000 299 21240.00 351.57 43043.33 47999.76 2019-10-26 16:17:50.000 299 21240.02 351.61 43043.35 47999.80 2019-10-26 16:17:51.000 299 21240.05 351.63 43043.33 47999.82 2019-10-26 16:17:52.000 299 21240.07 351.63 43043.36 47999.81 2019-10-26 16:17:53.000 299 21240.04 351.65 43043.37 47999.83 2019-10-26 16:17:54.000 299 21240.00 351.68 43043.33 47999.82 2019-10-26 16:17:55.000 299 21240.01 351.66 43043.34 47999.84 2019-10-26 16:17:56.000 299 21239.97 351.68 43043.43 47999.83 2019-10-26 16:17:57.000 299 21239.94 351.74 43043.43 47999.84 2019-10-26 16:17:58.000 299 21239.94 351.79 43043.42 47999.84 2019-10-26 16:17:59.000 299 21239.93 351.83 43043.38 47999.83 2019-10-26 16:18:00.000 299 21239.91 351.85 43043.36 47999.81 2019-10-26 16:18:01.000 299 21239.88 351.88 43043.35 47999.76 2019-10-26 16:18:02.000 299 21239.88 351.94 43043.38 47999.79 2019-10-26 16:18:03.000 299 21239.86 351.96 43043.36 47999.74 2019-10-26 16:18:04.000 299 21239.84 351.94 43043.35 47999.73 2019-10-26 16:18:05.000 299 21239.84 351.96 43043.31 47999.74 2019-10-26 16:18:06.000 299 21239.87 351.97 43043.33 47999.74 2019-10-26 16:18:07.000 299 21239.87 352.01 43043.32 47999.74 2019-10-26 16:18:08.000 299 21239.86 351.96 43043.30 47999.70 2019-10-26 16:18:09.000 299 21239.82 351.95 43043.34 47999.74 2019-10-26 16:18:10.000 299 21239.83 351.95 43043.33 47999.70 2019-10-26 16:18:11.000 299 21239.81 351.95 43043.32 47999.70 2019-10-26 16:18:12.000 299 21239.82 351.98 43043.28 47999.72 2019-10-26 16:18:13.000 299 21239.84 352.00 43043.28 47999.70 2019-10-26 16:18:14.000 299 21239.83 352.03 43043.27 47999.70 2019-10-26 16:18:15.000 299 21239.82 352.01 43043.28 47999.69 2019-10-26 16:18:16.000 299 21239.82 352.00 43043.24 47999.67 2019-10-26 16:18:17.000 299 21239.79 352.01 43043.22 47999.64 2019-10-26 16:18:18.000 299 21239.78 352.01 43043.21 47999.66 2019-10-26 16:18:19.000 299 21239.79 351.97 43043.20 47999.60 2019-10-26 16:18:20.000 299 21239.75 351.97 43043.21 47999.61 2019-10-26 16:18:21.000 299 21239.74 351.95 43043.23 47999.59 2019-10-26 16:18:22.000 299 21239.70 351.93 43043.23 47999.58 2019-10-26 16:18:23.000 299 21239.67 351.89 43043.24 47999.58 2019-10-26 16:18:24.000 299 21239.69 351.86 43043.24 47999.57 2019-10-26 16:18:25.000 299 21239.69 351.80 43043.23 47999.55 2019-10-26 16:18:26.000 299 21239.69 351.75 43043.25 47999.58 2019-10-26 16:18:27.000 299 21239.69 351.72 43043.25 47999.56 2019-10-26 16:18:28.000 299 21239.69 351.69 43043.27 47999.57 2019-10-26 16:18:29.000 299 21239.72 351.68 43043.27 47999.63 2019-10-26 16:18:30.000 299 21239.75 351.68 43043.28 47999.63 2019-10-26 16:18:31.000 299 21239.78 351.71 43043.31 47999.64 2019-10-26 16:18:32.000 299 21239.81 351.73 43043.29 47999.68 2019-10-26 16:18:33.000 299 21239.81 351.78 43043.27 47999.69 2019-10-26 16:18:34.000 299 21239.84 351.86 43043.20 47999.63 2019-10-26 16:18:35.000 299 21239.89 351.88 43043.14 47999.62 2019-10-26 16:18:36.000 299 21239.90 351.87 43043.10 47999.59 2019-10-26 16:18:37.000 299 21239.91 351.86 43043.04 47999.57 2019-10-26 16:18:38.000 299 21239.90 351.84 43043.00 47999.54 2019-10-26 16:18:39.000 299 21239.92 351.78 43043.00 47999.48 2019-10-26 16:18:40.000 299 21239.93 351.74 43043.02 47999.47 2019-10-26 16:18:41.000 299 21239.94 351.70 43043.00 47999.48 2019-10-26 16:18:42.000 299 21239.97 351.64 43043.01 47999.50 2019-10-26 16:18:43.000 299 21239.96 351.60 43043.00 47999.50 2019-10-26 16:18:44.000 299 21239.97 351.62 43043.02 47999.50 2019-10-26 16:18:45.000 299 21240.01 351.63 43043.00 47999.55 2019-10-26 16:18:46.000 299 21240.04 351.65 43042.95 47999.54 2019-10-26 16:18:47.000 299 21240.06 351.67 43042.96 47999.55 2019-10-26 16:18:48.000 299 21240.08 351.66 43042.93 47999.50 2019-10-26 16:18:49.000 299 21240.08 351.65 43042.93 47999.50 2019-10-26 16:18:50.000 299 21240.05 351.63 43042.96 47999.49 2019-10-26 16:18:51.000 299 21240.03 351.64 43042.93 47999.46 2019-10-26 16:18:52.000 299 21239.96 351.71 43042.92 47999.44 2019-10-26 16:18:53.000 299 21239.90 351.79 43042.86 47999.39 2019-10-26 16:18:54.000 299 21239.89 351.82 43042.82 47999.36 2019-10-26 16:18:55.000 299 21239.85 351.84 43042.82 47999.29 2019-10-26 16:18:56.000 299 21239.81 351.86 43042.78 47999.29 2019-10-26 16:18:57.000 299 21239.81 351.87 43042.76 47999.26 2019-10-26 16:18:58.000 299 21239.83 351.85 43042.76 47999.25 2019-10-26 16:18:59.000 299 21239.82 351.85 43042.76 47999.17 2019-10-26 16:19:00.000 299 21239.78 351.83 43042.75 47999.22 2019-10-26 16:19:01.000 299 21239.77 351.77 43042.77 47999.21 2019-10-26 16:19:02.000 299 21239.79 351.74 43042.79 47999.20 2019-10-26 16:19:03.000 299 21239.77 351.75 43042.82 47999.25 2019-10-26 16:19:04.000 299 21239.75 351.74 43042.88 47999.25 2019-10-26 16:19:05.000 299 21239.72 351.76 43042.88 47999.27 2019-10-26 16:19:06.000 299 21239.68 351.80 43042.92 47999.27 2019-10-26 16:19:07.000 299 21239.65 351.83 43042.95 47999.28 2019-10-26 16:19:08.000 299 21239.63 351.84 43042.95 47999.30 2019-10-26 16:19:09.000 299 21239.62 351.88 43042.95 47999.30 2019-10-26 16:19:10.000 299 21239.65 351.89 43042.99 47999.33 2019-10-26 16:19:11.000 299 21239.62 351.91 43043.00 47999.31 2019-10-26 16:19:12.000 299 21239.61 351.94 43043.03 47999.33 2019-10-26 16:19:13.000 299 21239.58 351.98 43043.00 47999.33 2019-10-26 16:19:14.000 299 21239.54 351.99 43043.03 47999.31 2019-10-26 16:19:15.000 299 21239.45 351.99 43043.03 47999.32 2019-10-26 16:19:16.000 299 21239.40 351.96 43043.04 47999.28 2019-10-26 16:19:17.000 299 21239.34 351.94 43043.06 47999.24 2019-10-26 16:19:18.000 299 21239.28 351.93 43043.07 47999.23 2019-10-26 16:19:19.000 299 21239.24 351.92 43043.04 47999.24 2019-10-26 16:19:20.000 299 21239.20 351.87 43043.06 47999.22 2019-10-26 16:19:21.000 299 21239.16 351.84 43043.05 47999.16 2019-10-26 16:19:22.000 299 21239.16 351.79 43043.03 47999.19 2019-10-26 16:19:23.000 299 21239.18 351.75 43043.03 47999.18 2019-10-26 16:19:24.000 299 21239.20 351.69 43043.01 47999.18 2019-10-26 16:19:25.000 299 21239.25 351.61 43043.02 47999.17 2019-10-26 16:19:26.000 299 21239.27 351.57 43043.07 47999.21 2019-10-26 16:19:27.000 299 21239.30 351.52 43043.07 47999.22 2019-10-26 16:19:28.000 299 21239.36 351.49 43043.11 47999.30 2019-10-26 16:19:29.000 299 21239.45 351.48 43043.15 47999.32 2019-10-26 16:19:30.000 299 21239.55 351.49 43043.16 47999.38 2019-10-26 16:19:31.000 299 21239.59 351.52 43043.18 47999.42 2019-10-26 16:19:32.000 299 21239.64 351.53 43043.16 47999.47 2019-10-26 16:19:33.000 299 21239.69 351.56 43043.18 47999.48 2019-10-26 16:19:34.000 299 21239.72 351.59 43043.16 47999.49 2019-10-26 16:19:35.000 299 21239.71 351.64 43043.15 47999.52 2019-10-26 16:19:36.000 299 21239.67 351.70 43043.14 47999.50 2019-10-26 16:19:37.000 299 21239.64 351.73 43043.14 47999.51 2019-10-26 16:19:38.000 299 21239.61 351.77 43043.14 47999.48 2019-10-26 16:19:39.000 299 21239.55 351.79 43043.15 47999.46 2019-10-26 16:19:40.000 299 21239.54 351.82 43043.14 47999.43 2019-10-26 16:19:41.000 299 21239.50 351.85 43043.14 47999.41 2019-10-26 16:19:42.000 299 21239.44 351.89 43043.17 47999.38 2019-10-26 16:19:43.000 299 21239.41 351.88 43043.14 47999.39 2019-10-26 16:19:44.000 299 21239.35 351.89 43043.16 47999.33 2019-10-26 16:19:45.000 299 21239.29 351.92 43043.17 47999.35 2019-10-26 16:19:46.000 299 21239.29 351.95 43043.16 47999.34 2019-10-26 16:19:47.000 299 21239.32 351.97 43043.17 47999.36 2019-10-26 16:19:48.000 299 21239.32 351.98 43043.17 47999.35 2019-10-26 16:19:49.000 299 21239.34 352.00 43043.16 47999.35 2019-10-26 16:19:50.000 299 21239.37 351.98 43043.15 47999.35 2019-10-26 16:19:51.000 299 21239.39 351.96 43043.14 47999.36 2019-10-26 16:19:52.000 299 21239.42 351.94 43043.15 47999.34 2019-10-26 16:19:53.000 299 21239.43 351.91 43043.17 47999.37 2019-10-26 16:19:54.000 299 21239.46 351.93 43043.15 47999.37 2019-10-26 16:19:55.000 299 21239.50 351.95 43043.15 47999.40 2019-10-26 16:19:56.000 299 21239.54 351.94 43043.12 47999.42 2019-10-26 16:19:57.000 299 21239.56 351.94 43043.11 47999.41 2019-10-26 16:19:58.000 299 21239.59 351.94 43043.13 47999.39 2019-10-26 16:19:59.000 299 21239.59 351.96 43043.14 47999.41 2019-10-26 16:20:00.000 299 21239.60 352.01 43043.12 47999.42 2019-10-26 16:20:01.000 299 21239.61 352.01 43043.14 47999.40 2019-10-26 16:20:02.000 299 21239.64 352.02 43043.11 47999.41 2019-10-26 16:20:03.000 299 21239.65 352.06 43043.13 47999.42 2019-10-26 16:20:04.000 299 21239.66 352.07 43043.12 47999.41 2019-10-26 16:20:05.000 299 21239.68 352.09 43043.09 47999.40 2019-10-26 16:20:06.000 299 21239.68 352.12 43043.07 47999.43 2019-10-26 16:20:07.000 299 21239.66 352.14 43043.05 47999.41 2019-10-26 16:20:08.000 299 21239.67 352.17 43043.03 47999.39 2019-10-26 16:20:09.000 299 21239.66 352.17 43043.04 47999.37 2019-10-26 16:20:10.000 299 21239.61 352.19 43042.99 47999.31 2019-10-26 16:20:11.000 299 21239.54 352.20 43042.99 47999.31 2019-10-26 16:20:12.000 299 21239.47 352.22 43043.02 47999.29 2019-10-26 16:20:13.000 299 21239.39 352.23 43043.05 47999.24 2019-10-26 16:20:14.000 299 21239.30 352.26 43043.00 47999.23 2019-10-26 16:20:15.000 299 21239.24 352.26 43042.98 47999.17 2019-10-26 16:20:16.000 299 21239.16 352.24 43042.99 47999.17 2019-10-26 16:20:17.000 299 21239.07 352.23 43043.02 47999.08 2019-10-26 16:20:18.000 299 21239.04 352.22 43043.00 47999.07 2019-10-26 16:20:19.000 299 21238.98 352.23 43042.99 47999.05 2019-10-26 16:20:20.000 299 21238.95 352.25 43042.99 47999.04 2019-10-26 16:20:21.000 299 21238.95 352.26 43042.95 47999.00 2019-10-26 16:20:22.000 299 21238.97 352.23 43042.94 47998.99 2019-10-26 16:20:23.000 299 21238.95 352.19 43042.93 47998.99 2019-10-26 16:20:24.000 299 21238.98 352.12 43042.90 47998.96 2019-10-26 16:20:25.000 299 21239.00 352.07 43042.93 47998.96 2019-10-26 16:20:26.000 299 21239.05 352.04 43042.94 47998.99 2019-10-26 16:20:27.000 299 21239.15 351.98 43042.95 47999.02 2019-10-26 16:20:28.000 299 21239.21 351.96 43042.97 47999.06 2019-10-26 16:20:29.000 299 21239.31 351.90 43042.97 47999.11 2019-10-26 16:20:30.000 299 21239.45 351.87 43043.01 47999.13 2019-10-26 16:20:31.000 299 21239.57 351.86 43043.00 47999.19 2019-10-26 16:20:32.000 299 21239.68 351.84 43042.98 47999.26 2019-10-26 16:20:33.000 299 21239.78 351.86 43042.99 47999.34 2019-10-26 16:20:34.000 299 21239.86 351.86 43042.97 47999.37 2019-10-26 16:20:35.000 299 21239.93 351.89 43043.00 47999.43 2019-10-26 16:20:36.000 299 21239.98 351.92 43042.99 47999.44 2019-10-26 16:20:37.000 299 21240.01 351.96 43042.99 47999.50 2019-10-26 16:20:38.000 299 21240.03 352.02 43042.98 47999.51 2019-10-26 16:20:39.000 299 21240.00 352.08 43042.98 47999.48 2019-10-26 16:20:40.000 299 21239.93 352.18 43043.00 47999.48 2019-10-26 16:20:41.000 299 21239.86 352.25 43042.97 47999.45 2019-10-26 16:20:42.000 299 21239.75 352.33 43042.97 47999.39 2019-10-26 16:20:43.000 299 21239.58 352.42 43042.94 47999.33 2019-10-26 16:20:44.000 299 21239.46 352.50 43042.92 47999.26 2019-10-26 16:20:45.000 299 21239.33 352.59 43042.89 47999.17 2019-10-26 16:20:46.000 299 21239.20 352.64 43042.87 47999.13 2019-10-26 16:20:47.000 299 21239.08 352.68 43042.87 47999.03 2019-10-26 16:20:48.000 299 21238.94 352.70 43042.85 47998.94 2019-10-26 16:20:49.000 299 21238.78 352.73 43042.81 47998.88 2019-10-26 16:20:50.000 299 21238.66 352.82 43042.76 47998.83 2019-10-26 16:20:51.000 299 21238.58 352.88 43042.74 47998.74 2019-10-26 16:20:52.000 299 21238.54 352.90 43042.68 47998.64 2019-10-26 16:20:53.000 299 21238.52 352.92 43042.62 47998.57 2019-10-26 16:20:54.000 299 21238.50 352.93 43042.55 47998.54 2019-10-26 16:20:55.000 299 21238.56 352.88 43042.53 47998.49 2019-10-26 16:20:56.000 299 21238.62 352.85 43042.49 47998.46 2019-10-26 16:20:57.000 299 21238.66 352.83 43042.44 47998.43 2019-10-26 16:20:58.000 299 21238.75 352.74 43042.43 47998.44 2019-10-26 16:20:59.000 299 21238.81 352.62 43042.45 47998.43 2019-10-26 16:21:00.000 299 21238.90 352.51 43042.45 47998.49 2019-10-26 16:21:01.000 299 21239.00 352.43 43042.50 47998.54 2019-10-26 16:21:02.000 299 21239.08 352.41 43042.48 47998.62 2019-10-26 16:21:03.000 299 21239.19 352.42 43042.47 47998.64 2019-10-26 16:21:04.000 299 21239.27 352.44 43042.44 47998.69 2019-10-26 16:21:05.000 299 21239.38 352.43 43042.43 47998.73 2019-10-26 16:21:06.000 299 21239.48 352.43 43042.43 47998.76 2019-10-26 16:21:07.000 299 21239.62 352.45 43042.42 47998.78 2019-10-26 16:21:08.000 299 21239.75 352.46 43042.42 47998.86 2019-10-26 16:21:09.000 299 21239.85 352.47 43042.42 47998.89 2019-10-26 16:21:10.000 299 21239.95 352.47 43042.45 47998.95 2019-10-26 16:21:11.000 299 21239.99 352.54 43042.46 47999.00 2019-10-26 16:21:12.000 299 21240.02 352.69 43042.45 47999.05 2019-10-26 16:21:13.000 299 21240.06 352.78 43042.43 47999.04 2019-10-26 16:21:14.000 299 21240.04 352.86 43042.41 47999.01 2019-10-26 16:21:15.000 299 21239.99 352.97 43042.40 47999.01 2019-10-26 16:21:16.000 299 21239.93 353.10 43042.38 47998.97 2019-10-26 16:21:17.000 299 21239.85 353.17 43042.29 47998.90 2019-10-26 16:21:18.000 299 21239.79 353.26 43042.24 47998.86 2019-10-26 16:21:19.000 299 21239.71 353.37 43042.21 47998.77 2019-10-26 16:21:20.000 299 21239.65 353.49 43042.16 47998.71 2019-10-26 16:21:21.000 299 21239.58 353.57 43042.15 47998.66 2019-10-26 16:21:22.000 299 21239.50 353.68 43042.10 47998.55 2019-10-26 16:21:23.000 299 21239.42 353.70 43042.05 47998.48 2019-10-26 16:21:24.000 299 21239.40 353.72 43042.04 47998.43 2019-10-26 16:21:25.000 299 21239.38 353.73 43042.02 47998.39 2019-10-26 16:21:26.000 299 21239.32 353.75 43041.99 47998.33 2019-10-26 16:21:27.000 299 21239.36 353.78 43041.99 47998.32 2019-10-26 16:21:28.000 299 21239.34 353.76 43041.97 47998.34 2019-10-26 16:21:29.000 299 21239.35 353.74 43041.97 47998.30 2019-10-26 16:21:30.000 299 21239.37 353.72 43041.96 47998.32 2019-10-26 16:21:31.000 299 21239.41 353.71 43041.97 47998.30 2019-10-26 16:21:32.000 299 21239.46 353.66 43041.98 47998.32 2019-10-26 16:21:33.000 299 21239.49 353.63 43041.98 47998.35 2019-10-26 16:21:34.000 299 21239.54 353.58 43041.99 47998.37 2019-10-26 16:21:35.000 299 21239.62 353.47 43042.04 47998.42 2019-10-26 16:21:36.000 299 21239.64 353.40 43042.07 47998.48 2019-10-26 16:21:37.000 299 21239.66 353.33 43042.10 47998.51 2019-10-26 16:21:38.000 299 21239.67 353.28 43042.14 47998.53 2019-10-26 16:21:39.000 299 21239.70 353.24 43042.16 47998.60 2019-10-26 16:21:40.000 299 21239.67 353.21 43042.18 47998.62 2019-10-26 16:21:41.000 299 21239.62 353.11 43042.22 47998.62 2019-10-26 16:21:42.000 299 21239.60 353.02 43042.28 47998.68 2019-10-26 16:21:43.000 299 21239.54 352.94 43042.31 47998.72 2019-10-26 16:21:44.000 299 21239.48 352.84 43042.40 47998.69 2019-10-26 16:21:45.000 299 21239.43 352.75 43042.41 47998.70 2019-10-26 16:21:46.000 299 21239.39 352.67 43042.45 47998.72 2019-10-26 16:21:47.000 299 21239.36 352.62 43042.46 47998.73 2019-10-26 16:21:48.000 299 21239.34 352.55 43042.46 47998.72 2019-10-26 16:21:49.000 299 21239.36 352.46 43042.47 47998.74 2019-10-26 16:21:50.000 299 21239.41 352.32 43042.51 47998.75 2019-10-26 16:21:51.000 299 21239.47 352.17 43042.55 47998.80 2019-10-26 16:21:52.000 299 21239.54 352.09 43042.60 47998.84 2019-10-26 16:21:53.000 299 21239.62 352.04 43042.62 47998.94 2019-10-26 16:21:54.000 299 21239.71 352.00 43042.62 47998.99 2019-10-26 16:21:55.000 299 21239.81 351.97 43042.67 47999.05 2019-10-26 16:21:56.000 299 21239.93 351.91 43042.67 47999.13 2019-10-26 16:21:57.000 299 21240.02 351.88 43042.69 47999.16 2019-10-26 16:21:58.000 299 21240.11 351.86 43042.72 47999.25 2019-10-26 16:21:59.000 299 21240.17 351.90 43042.74 47999.29 2019-10-26 16:22:00.000 299 21240.19 351.89 43042.72 47999.32 2019-10-26 16:22:01.000 299 21240.23 351.89 43042.72 47999.36 2019-10-26 16:22:02.000 299 21240.26 351.92 43042.72 47999.37 2019-10-26 16:22:03.000 299 21240.23 351.96 43042.69 47999.38 2019-10-26 16:22:04.000 299 21240.20 351.98 43042.67 47999.34 2019-10-26 16:22:05.000 299 21240.14 351.97 43042.70 47999.35 2019-10-26 16:22:06.000 299 21240.09 352.00 43042.69 47999.30 2019-10-26 16:22:07.000 299 21240.05 352.01 43042.68 47999.28 2019-10-26 16:22:08.000 299 21239.99 352.04 43042.68 47999.28 2019-10-26 16:22:09.000 299 21239.94 352.04 43042.67 47999.20 2019-10-26 16:22:10.000 299 21239.88 352.02 43042.65 47999.20 2019-10-26 16:22:11.000 299 21239.84 352.02 43042.63 47999.17 2019-10-26 16:22:12.000 299 21239.79 352.02 43042.68 47999.18 2019-10-26 16:22:13.000 299 21239.77 352.03 43042.66 47999.14 2019-10-26 16:22:14.000 299 21239.77 352.06 43042.66 47999.14 2019-10-26 16:22:15.000 299 21239.79 352.09 43042.66 47999.14 2019-10-26 16:22:16.000 299 21239.79 352.12 43042.65 47999.15 2019-10-26 16:22:17.000 299 21239.84 352.11 43042.63 47999.13 2019-10-26 16:22:18.000 299 21239.87 352.14 43042.66 47999.14 2019-10-26 16:22:19.000 299 21239.93 352.15 43042.68 47999.14 2019-10-26 16:22:20.000 299 21239.97 352.15 43042.68 47999.18 2019-10-26 16:22:21.000 299 21240.00 352.14 43042.66 47999.20 2019-10-26 16:22:22.000 299 21240.04 352.15 43042.66 47999.18 2019-10-26 16:22:23.000 299 21240.10 352.17 43042.67 47999.24 2019-10-26 16:22:24.000 299 21240.14 352.17 43042.69 47999.28 2019-10-26 16:22:25.000 299 21240.16 352.17 43042.70 47999.30 2019-10-26 16:22:26.000 299 21240.19 352.19 43042.67 47999.33 2019-10-26 16:22:27.000 299 21240.20 352.20 43042.67 47999.31 2019-10-26 16:22:28.000 299 21240.24 352.18 43042.65 47999.29 2019-10-26 16:22:29.000 299 21240.26 352.16 43042.67 47999.32 2019-10-26 16:22:30.000 299 21240.24 352.16 43042.67 47999.30 2019-10-26 16:22:31.000 299 21240.25 352.21 43042.66 47999.29 2019-10-26 16:22:32.000 299 21240.28 352.25 43042.67 47999.30 2019-10-26 16:22:33.000 299 21240.27 352.27 43042.64 47999.31 2019-10-26 16:22:34.000 299 21240.26 352.29 43042.63 47999.28 2019-10-26 16:22:35.000 299 21240.22 352.28 43042.63 47999.30 2019-10-26 16:22:36.000 299 21240.23 352.28 43042.65 47999.31 2019-10-26 16:22:37.000 299 21240.24 352.31 43042.65 47999.34 2019-10-26 16:22:38.000 299 21240.26 352.36 43042.68 47999.32 2019-10-26 16:22:39.000 299 21240.29 352.42 43042.69 47999.34 2019-10-26 16:22:40.000 299 21240.32 352.45 43042.68 47999.37 2019-10-26 16:22:41.000 299 21240.34 352.49 43042.63 47999.34 2019-10-26 16:22:42.000 299 21240.37 352.54 43042.61 47999.33 2019-10-26 16:22:43.000 299 21240.36 352.57 43042.57 47999.30 2019-10-26 16:22:44.000 299 21240.36 352.58 43042.54 47999.30 2019-10-26 16:22:45.000 299 21240.38 352.60 43042.54 47999.30 2019-10-26 16:22:46.000 299 21240.38 352.63 43042.52 47999.25 2019-10-26 16:22:47.000 299 21240.38 352.64 43042.51 47999.25 2019-10-26 16:22:48.000 299 21240.33 352.63 43042.48 47999.25 2019-10-26 16:22:49.000 299 21240.28 352.63 43042.50 47999.22 2019-10-26 16:22:50.000 299 21240.27 352.64 43042.49 47999.20 2019-10-26 16:22:51.000 299 21240.21 352.64 43042.50 47999.20 2019-10-26 16:22:52.000 299 21240.16 352.61 43042.51 47999.15 2019-10-26 16:22:53.000 299 21240.12 352.59 43042.48 47999.13 2019-10-26 16:22:54.000 299 21240.07 352.56 43042.50 47999.11 2019-10-26 16:22:55.000 299 21240.03 352.58 43042.51 47999.12 2019-10-26 16:22:56.000 299 21239.98 352.62 43042.46 47999.05 2019-10-26 16:22:57.000 299 21239.99 352.59 43042.44 47999.03 2019-10-26 16:22:58.000 299 21240.02 352.59 43042.40 47999.02 2019-10-26 16:22:59.000 299 21239.98 352.59 43042.36 47999.00 2019-10-26 16:23:00.000 299 21239.94 352.57 43042.33 47998.98 2019-10-26 16:23:01.000 299 21239.97 352.55 43042.32 47998.94 2019-10-26 16:23:02.000 299 21239.99 352.50 43042.32 47998.96 2019-10-26 16:23:03.000 299 21240.04 352.47 43042.35 47998.95 2019-10-26 16:23:04.000 299 21240.09 352.43 43042.32 47998.94 2019-10-26 16:23:05.000 299 21240.11 352.42 43042.32 47998.98 2019-10-26 16:23:06.000 299 21240.11 352.37 43042.33 47998.95 2019-10-26 16:23:07.000 299 21240.10 352.31 43042.34 47998.96 2019-10-26 16:23:08.000 299 21240.11 352.27 43042.36 47999.00 2019-10-26 16:23:09.000 299 21240.13 352.24 43042.36 47999.01 2019-10-26 16:23:10.000 299 21240.12 352.24 43042.37 47999.03 2019-10-26 16:23:11.000 299 21240.12 352.27 43042.37 47999.00 2019-10-26 16:23:12.000 299 21240.11 352.25 43042.35 47998.99 2019-10-26 16:23:13.000 299 21240.08 352.25 43042.36 47998.96 2019-10-26 16:23:14.000 299 21240.01 352.24 43042.36 47998.97 2019-10-26 16:23:15.000 299 21240.01 352.24 43042.35 47998.95 2019-10-26 16:23:16.000 299 21240.01 352.28 43042.35 47998.96 2019-10-26 16:23:17.000 299 21240.03 352.29 43042.37 47998.94 2019-10-26 16:23:18.000 299 21240.06 352.30 43042.36 47998.95 2019-10-26 16:23:19.000 299 21240.08 352.29 43042.34 47998.95 2019-10-26 16:23:20.000 299 21240.09 352.31 43042.34 47998.95 2019-10-26 16:23:21.000 299 21240.14 352.33 43042.31 47999.01 2019-10-26 16:23:22.000 299 21240.22 352.36 43042.32 47999.00 2019-10-26 16:23:23.000 299 21240.31 352.38 43042.33 47999.04 2019-10-26 16:23:24.000 299 21240.37 352.37 43042.31 47999.07 2019-10-26 16:23:25.000 299 21240.40 352.33 43042.32 47999.10 2019-10-26 16:23:26.000 299 21240.44 352.30 43042.32 47999.14 2019-10-26 16:23:27.000 299 21240.48 352.27 43042.34 47999.12 2019-10-26 16:23:28.000 299 21240.53 352.26 43042.39 47999.20 2019-10-26 16:23:29.000 299 21240.58 352.26 43042.38 47999.21 2019-10-26 16:23:30.000 299 21240.62 352.25 43042.42 47999.24 2019-10-26 16:23:31.000 299 21240.68 352.21 43042.42 47999.26 2019-10-26 16:23:32.000 299 21240.69 352.19 43042.44 47999.30 2019-10-26 16:23:33.000 299 21240.69 352.18 43042.44 47999.34 2019-10-26 16:23:34.000 299 21240.73 352.19 43042.50 47999.35 2019-10-26 16:23:35.000 299 21240.73 352.20 43042.48 47999.36 2019-10-26 16:23:36.000 299 21240.75 352.21 43042.50 47999.38 2019-10-26 16:23:37.000 299 21240.75 352.22 43042.50 47999.38 2019-10-26 16:23:38.000 299 21240.77 352.20 43042.49 47999.38 2019-10-26 16:23:39.000 299 21240.81 352.17 43042.46 47999.39 2019-10-26 16:23:40.000 299 21240.84 352.15 43042.49 47999.41 2019-10-26 16:23:41.000 299 21240.89 352.13 43042.50 47999.42 2019-10-26 16:23:42.000 299 21240.95 352.12 43042.50 47999.44 2019-10-26 16:23:43.000 299 21240.97 352.13 43042.48 47999.48 2019-10-26 16:23:44.000 299 21240.98 352.15 43042.46 47999.50 2019-10-26 16:23:45.000 299 21241.02 352.12 43042.48 47999.50 2019-10-26 16:23:46.000 299 21241.02 352.09 43042.49 47999.49 2019-10-26 16:23:47.000 299 21241.06 352.05 43042.46 47999.50 2019-10-26 16:23:48.000 299 21241.06 352.04 43042.43 47999.52 2019-10-26 16:23:49.000 299 21241.07 352.02 43042.44 47999.51 2019-10-26 16:23:50.000 299 21241.07 352.01 43042.46 47999.50 2019-10-26 16:23:51.000 299 21241.07 352.02 43042.42 47999.47 2019-10-26 16:23:52.000 299 21241.10 352.02 43042.36 47999.46 2019-10-26 16:23:53.000 299 21241.06 352.02 43042.32 47999.40 2019-10-26 16:23:54.000 299 21241.03 352.00 43042.30 47999.38 2019-10-26 16:23:55.000 299 21241.09 352.01 43042.25 47999.36 2019-10-26 16:23:56.000 299 21241.14 351.99 43042.23 47999.35 2019-10-26 16:23:57.000 299 21241.19 351.98 43042.22 47999.36 2019-10-26 16:23:58.000 299 21241.23 351.98 43042.20 47999.30 2019-10-26 16:23:59.000 299 21241.24 351.98 43042.14 47999.32 2019-10-26 16:24:00.000 299 21241.30 352.00 43042.10 47999.29 2019-10-26 16:24:01.000 299 21241.32 351.99 43042.08 47999.36 2019-10-26 16:24:02.000 299 21241.33 352.06 43042.06 47999.31 2019-10-26 16:24:03.000 299 21241.31 352.16 43041.99 47999.27 2019-10-26 16:24:04.000 299 21241.28 352.24 43041.89 47999.20 2019-10-26 16:24:05.000 299 21241.25 352.26 43041.86 47999.10 2019-10-26 16:24:06.000 299 21241.22 352.27 43041.82 47999.09 2019-10-26 16:24:07.000 299 21241.15 352.32 43041.75 47998.99 2019-10-26 16:24:08.000 299 21241.09 352.35 43041.71 47998.94 2019-10-26 16:24:09.000 299 21241.01 352.30 43041.70 47998.87 2019-10-26 16:24:10.000 299 21240.96 352.24 43041.69 47998.84 2019-10-26 16:24:11.000 299 21240.87 352.20 43041.70 47998.77 2019-10-26 16:24:12.000 299 21240.85 352.16 43041.74 47998.75 2019-10-26 16:24:13.000 299 21240.85 352.17 43041.72 47998.75 2019-10-26 16:24:14.000 299 21240.86 352.20 43041.66 47998.72 2019-10-26 16:24:15.000 299 21240.81 352.26 43041.63 47998.71 2019-10-26 16:24:16.000 299 21240.83 352.29 43041.56 47998.65 2019-10-26 16:24:17.000 299 21240.81 352.29 43041.53 47998.58 2019-10-26 16:24:18.000 299 21240.82 352.26 43041.46 47998.56 2019-10-26 16:24:19.000 299 21240.86 352.26 43041.42 47998.52 2019-10-26 16:24:20.000 299 21240.85 352.25 43041.41 47998.49 2019-10-26 16:24:21.000 299 21240.88 352.26 43041.38 47998.49 2019-10-26 16:24:22.000 299 21240.87 352.26 43041.39 47998.52 2019-10-26 16:24:23.000 299 21240.93 352.24 43041.37 47998.50 2019-10-26 16:24:24.000 299 21240.94 352.22 43041.34 47998.49 2019-10-26 16:24:25.000 299 21240.96 352.24 43041.32 47998.46 2019-10-26 16:24:26.000 299 21241.00 352.24 43041.31 47998.48 2019-10-26 16:24:27.000 299 21241.01 352.25 43041.33 47998.50 2019-10-26 16:24:28.000 299 21241.02 352.27 43041.31 47998.48 2019-10-26 16:24:29.000 299 21240.99 352.25 43041.29 47998.50 2019-10-26 16:24:30.000 299 21241.00 352.22 43041.34 47998.50 2019-10-26 16:24:31.000 299 21241.01 352.18 43041.34 47998.50 2019-10-26 16:24:32.000 299 21241.01 352.11 43041.36 47998.50 2019-10-26 16:24:33.000 299 21241.00 352.04 43041.40 47998.52 2019-10-26 16:24:34.000 299 21240.99 351.98 43041.46 47998.58 2019-10-26 16:24:35.000 299 21241.05 351.94 43041.51 47998.58 2019-10-26 16:24:36.000 299 21241.03 351.90 43041.54 47998.62 2019-10-26 16:24:37.000 299 21241.04 351.85 43041.58 47998.67 2019-10-26 16:24:38.000 299 21241.11 351.81 43041.61 47998.70 2019-10-26 16:24:39.000 299 21241.15 351.77 43041.61 47998.74 2019-10-26 16:24:40.000 299 21241.18 351.69 43041.65 47998.81 2019-10-26 16:24:41.000 299 21241.24 351.62 43041.73 47998.87 2019-10-26 16:24:42.000 299 21241.29 351.57 43041.78 47998.93 2019-10-26 16:24:43.000 299 21241.35 351.53 43041.84 47998.99 2019-10-26 16:24:44.000 299 21241.40 351.47 43041.88 47999.06 2019-10-26 16:24:45.000 299 21241.43 351.42 43041.95 47999.11 2019-10-26 16:24:46.000 299 21241.43 351.41 43041.97 47999.18 2019-10-26 16:24:47.000 299 21241.44 351.41 43042.02 47999.23 2019-10-26 16:24:48.000 299 21241.42 351.41 43042.00 47999.24 2019-10-26 16:24:49.000 299 21241.40 351.42 43042.02 47999.27 2019-10-26 16:24:50.000 299 21241.36 351.40 43042.04 47999.29 2019-10-26 16:24:51.000 299 21241.31 351.42 43042.05 47999.28 2019-10-26 16:24:52.000 299 21241.26 351.45 43042.06 47999.27 2019-10-26 16:24:53.000 299 21241.21 351.46 43042.09 47999.28 2019-10-26 16:24:54.000 299 21241.17 351.47 43042.11 47999.25 2019-10-26 16:24:55.000 299 21241.14 351.47 43042.14 47999.27 2019-10-26 16:24:56.000 299 21241.14 351.46 43042.15 47999.25 2019-10-26 16:24:57.000 299 21241.10 351.51 43042.17 47999.28 2019-10-26 16:24:58.000 299 21241.14 351.51 43042.14 47999.30 2019-10-26 16:24:59.000 299 21241.20 351.54 43042.11 47999.29 2019-10-26 16:25:00.000 299 21241.21 351.54 43042.13 47999.28 2019-10-26 16:25:01.000 299 21241.25 351.53 43042.12 47999.28 2019-10-26 16:25:02.000 299 21241.26 351.54 43042.10 47999.28 2019-10-26 16:25:03.000 299 21241.35 351.53 43042.09 47999.30 2019-10-26 16:25:04.000 299 21241.41 351.49 43042.07 47999.32 2019-10-26 16:25:05.000 299 21241.49 351.48 43042.07 47999.34 2019-10-26 16:25:06.000 299 21241.57 351.40 43042.07 47999.39 2019-10-26 16:25:07.000 299 21241.61 351.35 43042.08 47999.40 2019-10-26 16:25:08.000 299 21241.68 351.27 43042.11 47999.46 2019-10-26 16:25:09.000 299 21241.72 351.21 43042.16 47999.50 2019-10-26 16:25:10.000 299 21241.79 351.19 43042.17 47999.51 2019-10-26 16:25:11.000 299 21241.85 351.17 43042.18 47999.59 2019-10-26 16:25:12.000 299 21241.90 351.15 43042.19 47999.63 2019-10-26 16:25:13.000 299 21241.92 351.14 43042.22 47999.67 2019-10-26 16:25:14.000 299 21241.93 351.15 43042.24 47999.68 2019-10-26 16:25:15.000 299 21241.89 351.18 43042.26 47999.69 2019-10-26 16:25:16.000 299 21241.87 351.17 43042.25 47999.69 2019-10-26 16:25:17.000 299 21241.87 351.19 43042.19 47999.68 2019-10-26 16:25:18.000 299 21241.85 351.19 43042.22 47999.65 2019-10-26 16:25:19.000 299 21241.80 351.20 43042.26 47999.64 2019-10-26 16:25:20.000 299 21241.75 351.21 43042.22 47999.62 2019-10-26 16:25:21.000 299 21241.69 351.23 43042.21 47999.58 2019-10-26 16:25:22.000 299 21241.59 351.20 43042.20 47999.57 2019-10-26 16:25:23.000 299 21241.54 351.25 43042.21 47999.52 2019-10-26 16:25:24.000 299 21241.45 351.26 43042.20 47999.50 2019-10-26 16:25:25.000 299 21241.34 351.25 43042.22 47999.45 2019-10-26 16:25:26.000 299 21241.24 351.24 43042.22 47999.41 2019-10-26 16:25:27.000 299 21241.19 351.22 43042.20 47999.37 2019-10-26 16:25:28.000 299 21241.10 351.22 43042.21 47999.34 2019-10-26 16:25:29.000 299 21241.05 351.18 43042.23 47999.34 2019-10-26 16:25:30.000 299 21241.01 351.16 43042.23 47999.33 2019-10-26 16:25:31.000 299 21241.00 351.11 43042.23 47999.32 2019-10-26 16:25:32.000 299 21241.01 351.05 43042.27 47999.32 2019-10-26 16:25:33.000 299 21240.98 350.98 43042.27 47999.31 2019-10-26 16:25:34.000 299 21241.06 350.91 43042.31 47999.32 2019-10-26 16:25:35.000 299 21241.10 350.85 43042.31 47999.37 2019-10-26 16:25:36.000 299 21241.16 350.80 43042.32 47999.39 2019-10-26 16:25:37.000 299 21241.22 350.78 43042.34 47999.43 2019-10-26 16:25:38.000 299 21241.28 350.75 43042.36 47999.49 2019-10-26 16:25:39.000 299 21241.37 350.72 43042.36 47999.52 2019-10-26 16:25:40.000 299 21241.44 350.67 43042.37 47999.56 2019-10-26 16:25:41.000 299 21241.53 350.62 43042.38 47999.59 2019-10-26 16:25:42.000 299 21241.60 350.62 43042.36 47999.64 2019-10-26 16:25:43.000 299 21241.65 350.60 43042.39 47999.68 2019-10-26 16:25:44.000 299 21241.72 350.61 43042.43 47999.74 2019-10-26 16:25:45.000 299 21241.77 350.61 43042.39 47999.75 2019-10-26 16:25:46.000 299 21241.80 350.66 43042.38 47999.77 2019-10-26 16:25:47.000 299 21241.80 350.71 43042.35 47999.76 2019-10-26 16:25:48.000 299 21241.78 350.75 43042.35 47999.77 2019-10-26 16:25:49.000 299 21241.74 350.81 43042.36 47999.74 2019-10-26 16:25:50.000 299 21241.68 350.86 43042.37 47999.73 2019-10-26 16:25:51.000 299 21241.63 350.89 43042.35 47999.69 2019-10-26 16:25:52.000 299 21241.59 350.95 43042.31 47999.68 2019-10-26 16:25:53.000 299 21241.55 350.99 43042.31 47999.63 2019-10-26 16:25:54.000 299 21241.48 351.03 43042.34 47999.62 2019-10-26 16:25:55.000 299 21241.46 351.06 43042.34 47999.60 2019-10-26 16:25:56.000 299 21241.39 351.10 43042.36 47999.62 2019-10-26 16:25:57.000 299 21241.29 351.11 43042.34 47999.57 2019-10-26 16:25:58.000 299 21241.30 351.14 43042.32 47999.55 2019-10-26 16:25:59.000 299 21241.25 351.18 43042.32 47999.52 2019-10-26 16:26:00.000 299 21241.23 351.23 43042.33 47999.49 2019-10-26 16:26:01.000 299 21241.19 351.26 43042.34 47999.47 2019-10-26 16:26:02.000 299 21241.13 351.29 43042.33 47999.44 2019-10-26 16:26:03.000 299 21241.07 351.29 43042.30 47999.41 2019-10-26 16:26:04.000 299 21241.03 351.32 43042.28 47999.41 2019-10-26 16:26:05.000 299 21241.04 351.31 43042.29 47999.37 2019-10-26 16:26:06.000 299 21241.09 351.25 43042.32 47999.38 2019-10-26 16:26:07.000 299 21241.13 351.22 43042.34 47999.41 2019-10-26 16:26:08.000 299 21241.19 351.19 43042.33 47999.42 2019-10-26 16:26:09.000 299 21241.24 351.14 43042.34 47999.46 2019-10-26 16:26:10.000 299 21241.30 351.12 43042.34 47999.48 2019-10-26 16:26:11.000 299 21241.30 351.07 43042.36 47999.50 2019-10-26 16:26:12.000 299 21241.39 351.00 43042.34 47999.54 2019-10-26 16:26:13.000 299 21241.42 350.95 43042.36 47999.59 2019-10-26 16:26:14.000 299 21241.44 350.91 43042.38 47999.61 2019-10-26 16:26:15.000 299 21241.45 350.88 43042.40 47999.66 2019-10-26 16:26:16.000 299 21241.47 350.82 43042.46 47999.69 2019-10-26 16:26:17.000 299 21241.55 350.78 43042.48 47999.73 2019-10-26 16:26:18.000 299 21241.58 350.76 43042.52 47999.80 2019-10-26 16:26:19.000 299 21241.64 350.78 43042.56 47999.85 2019-10-26 16:26:20.000 299 21241.68 350.83 43042.60 47999.89 2019-10-26 16:26:21.000 299 21241.68 350.86 43042.57 47999.91 2019-10-26 16:26:22.000 299 21241.62 350.91 43042.55 47999.89 2019-10-26 16:26:23.000 299 21241.59 351.02 43042.56 47999.89 2019-10-26 16:26:24.000 299 21241.53 351.12 43042.46 47999.81 2019-10-26 16:26:25.000 299 21241.48 351.18 43042.39 47999.73 2019-10-26 16:26:26.000 299 21241.47 351.17 43042.35 47999.65 2019-10-26 16:26:27.000 299 21241.47 351.20 43042.33 47999.61 2019-10-26 16:26:28.000 299 21241.47 351.20 43042.28 47999.55 2019-10-26 16:26:29.000 299 21241.48 351.16 43042.29 47999.56 2019-10-26 16:26:30.000 299 21241.47 351.10 43042.28 47999.53 2019-10-26 16:26:31.000 299 21241.49 351.08 43042.27 47999.53 2019-10-26 16:26:32.000 299 21241.49 351.05 43042.26 47999.51 2019-10-26 16:26:33.000 299 21241.50 351.01 43042.29 47999.57 2019-10-26 16:26:34.000 299 21241.59 350.98 43042.32 47999.59 2019-10-26 16:26:35.000 299 21241.61 351.05 43042.31 47999.59 2019-10-26 16:26:36.000 299 21241.65 351.11 43042.29 47999.64 2019-10-26 16:26:37.000 299 21241.68 351.15 43042.28 47999.63 2019-10-26 16:26:38.000 299 21241.71 351.22 43042.23 47999.61 2019-10-26 16:26:39.000 299 21241.73 351.24 43042.20 47999.60 2019-10-26 16:26:40.000 299 21241.75 351.26 43042.15 47999.57 2019-10-26 16:26:41.000 299 21241.73 351.26 43042.14 47999.56 2019-10-26 16:26:42.000 299 21241.73 351.27 43042.11 47999.52 2019-10-26 16:26:43.000 299 21241.71 351.31 43042.14 47999.58 2019-10-26 16:26:44.000 299 21241.70 351.29 43042.14 47999.51 2019-10-26 16:26:45.000 299 21241.63 351.25 43042.15 47999.53 2019-10-26 16:26:46.000 299 21241.58 351.27 43042.20 47999.52 2019-10-26 16:26:47.000 299 21241.57 351.30 43042.18 47999.47 2019-10-26 16:26:48.000 299 21241.52 351.32 43042.15 47999.49 2019-10-26 16:26:49.000 299 21241.46 351.33 43042.14 47999.45 2019-10-26 16:26:50.000 299 21241.38 351.34 43042.12 47999.40 2019-10-26 16:26:51.000 299 21241.27 351.36 43042.09 47999.36 2019-10-26 16:26:52.000 299 21241.19 351.35 43042.08 47999.31 2019-10-26 16:26:53.000 299 21241.07 351.33 43042.05 47999.23 2019-10-26 16:26:54.000 299 21240.94 351.33 43042.03 47999.13 2019-10-26 16:26:55.000 299 21240.87 351.29 43042.00 47999.07 2019-10-26 16:26:56.000 299 21240.81 351.25 43041.97 47999.01 2019-10-26 16:26:57.000 299 21240.71 351.18 43041.96 47998.98 2019-10-26 16:26:58.000 299 21240.66 351.12 43041.93 47998.91 2019-10-26 16:26:59.000 299 21240.61 351.07 43041.93 47998.87 2019-10-26 16:27:00.000 299 21240.61 351.05 43041.97 47998.88 2019-10-26 16:27:01.000 299 21240.65 351.03 43041.98 47998.85 2019-10-26 16:27:02.000 299 21240.71 350.98 43041.95 47998.88 2019-10-26 16:27:03.000 299 21240.78 350.94 43041.96 47998.89 2019-10-26 16:27:04.000 299 21240.85 350.93 43041.98 47998.94 2019-10-26 16:27:05.000 299 21240.94 350.91 43041.96 47998.95 2019-10-26 16:27:06.000 299 21241.07 350.88 43041.98 47998.97 2019-10-26 16:27:07.000 299 21241.15 350.87 43041.95 47999.06 2019-10-26 16:27:08.000 299 21241.23 350.87 43041.96 47999.10 2019-10-26 16:27:09.000 299 21241.38 350.84 43041.99 47999.17 2019-10-26 16:27:10.000 299 21241.52 350.78 43042.01 47999.23 2019-10-26 16:27:11.000 299 21241.56 350.77 43041.98 47999.26 2019-10-26 16:27:12.000 299 21241.62 350.75 43042.03 47999.33 2019-10-26 16:27:13.000 299 21241.68 350.74 43042.08 47999.37 2019-10-26 16:27:14.000 299 21241.74 350.70 43042.10 47999.43 2019-10-26 16:27:15.000 299 21241.76 350.68 43042.10 47999.47 2019-10-26 16:27:16.000 299 21241.75 350.68 43042.17 47999.50 2019-10-26 16:27:17.000 299 21241.73 350.69 43042.19 47999.51 2019-10-26 16:27:18.000 299 21241.71 350.70 43042.21 47999.55 2019-10-26 16:27:19.000 299 21241.66 350.72 43042.24 47999.54 2019-10-26 16:27:20.000 299 21241.63 350.75 43042.24 47999.56 2019-10-26 16:27:21.000 299 21241.60 350.80 43042.25 47999.55 2019-10-26 16:27:22.000 299 21241.55 350.88 43042.22 47999.54 2019-10-26 16:27:23.000 299 21241.50 350.93 43042.23 47999.54 2019-10-26 16:27:24.000 299 21241.51 350.96 43042.25 47999.53 2019-10-26 16:27:25.000 299 21241.49 351.04 43042.25 47999.51 2019-10-26 16:27:26.000 299 21241.46 351.12 43042.27 47999.50 2019-10-26 16:27:27.000 299 21241.42 351.16 43042.26 47999.46 2019-10-26 16:27:28.000 299 21241.43 351.13 43042.22 47999.42 2019-10-26 16:27:29.000 299 21241.42 351.11 43042.22 47999.41 2019-10-26 16:27:30.000 299 21241.43 351.12 43042.22 47999.46 2019-10-26 16:27:31.000 299 21241.41 351.17 43042.23 47999.44 2019-10-26 16:27:32.000 299 21241.45 351.22 43042.22 47999.41 2019-10-26 16:27:33.000 299 21241.44 351.25 43042.20 47999.43 2019-10-26 16:27:34.000 299 21241.45 351.26 43042.20 47999.44 2019-10-26 16:27:35.000 299 21241.45 351.25 43042.17 47999.44 2019-10-26 16:27:36.000 299 21241.49 351.23 43042.17 47999.44 2019-10-26 16:27:37.000 299 21241.51 351.24 43042.18 47999.41 2019-10-26 16:27:38.000 299 21241.55 351.20 43042.20 47999.45 2019-10-26 16:27:39.000 299 21241.56 351.16 43042.20 47999.46 2019-10-26 16:27:40.000 299 21241.56 351.15 43042.16 47999.44 2019-10-26 16:27:41.000 299 21241.58 351.15 43042.14 47999.47 2019-10-26 16:27:42.000 299 21241.64 351.14 43042.18 47999.50 2019-10-26 16:27:43.000 299 21241.64 351.12 43042.18 47999.48 2019-10-26 16:27:44.000 299 21241.68 351.12 43042.18 47999.52 2019-10-26 16:27:45.000 299 21241.70 351.10 43042.16 47999.52 2019-10-26 16:27:46.000 299 21241.72 351.08 43042.15 47999.53 2019-10-26 16:27:47.000 299 21241.74 351.08 43042.15 47999.56 2019-10-26 16:27:48.000 299 21241.77 351.07 43042.14 47999.53 2019-10-26 16:27:49.000 299 21241.77 351.04 43042.13 47999.54 2019-10-26 16:27:50.000 299 21241.77 351.00 43042.10 47999.54 2019-10-26 16:27:51.000 299 21241.78 351.00 43042.13 47999.55 2019-10-26 16:27:52.000 299 21241.80 350.98 43042.14 47999.53 2019-10-26 16:27:53.000 299 21241.83 350.95 43042.11 47999.52 2019-10-26 16:27:54.000 299 21241.76 350.92 43042.08 47999.47 2019-10-26 16:27:55.000 299 21241.72 350.84 43042.05 47999.50 2019-10-26 16:27:56.000 299 21241.68 350.80 43042.02 47999.40 2019-10-26 16:27:57.000 299 21241.62 350.79 43042.01 47999.35 2019-10-26 16:27:58.000 299 21241.59 350.81 43041.94 47999.32 2019-10-26 16:27:59.000 299 21241.61 350.80 43041.91 47999.28 2019-10-26 16:28:00.000 299 21241.58 350.80 43041.91 47999.26 2019-10-26 16:28:01.000 299 21241.57 350.82 43041.91 47999.23 2019-10-26 16:28:02.000 299 21241.61 350.84 43041.89 47999.22 2019-10-26 16:28:03.000 299 21241.58 350.90 43041.86 47999.20 2019-10-26 16:28:04.000 299 21241.52 350.96 43041.84 47999.15 2019-10-26 16:28:05.000 299 21241.49 351.00 43041.76 47999.15 2019-10-26 16:28:06.000 299 21241.45 351.07 43041.72 47999.12 2019-10-26 16:28:07.000 299 21241.42 351.14 43041.74 47999.08 2019-10-26 16:28:08.000 299 21241.39 351.15 43041.73 47999.04 2019-10-26 16:28:09.000 299 21241.38 351.18 43041.71 47998.98 2019-10-26 16:28:10.000 299 21241.34 351.20 43041.68 47998.95 2019-10-26 16:28:11.000 299 21241.30 351.24 43041.69 47998.92 2019-10-26 16:28:12.000 299 21241.28 351.25 43041.67 47998.88 2019-10-26 16:28:13.000 299 21241.26 351.24 43041.63 47998.87 2019-10-26 16:28:14.000 299 21241.26 351.23 43041.64 47998.85 2019-10-26 16:28:15.000 299 21241.26 351.25 43041.64 47998.83 2019-10-26 16:28:16.000 299 21241.26 351.25 43041.63 47998.86 2019-10-26 16:28:17.000 299 21241.27 351.27 43041.65 47998.86 2019-10-26 16:28:18.000 299 21241.33 351.27 43041.59 47998.85 2019-10-26 16:28:19.000 299 21241.39 351.25 43041.57 47998.84 2019-10-26 16:28:20.000 299 21241.47 351.21 43041.59 47998.89 2019-10-26 16:28:21.000 299 21241.53 351.16 43041.59 47998.91 2019-10-26 16:28:22.000 299 21241.55 351.11 43041.60 47998.94 2019-10-26 16:28:23.000 299 21241.56 351.02 43041.64 47998.95 2019-10-26 16:28:24.000 299 21241.56 350.96 43041.65 47998.95 2019-10-26 16:28:25.000 299 21241.57 350.91 43041.68 47998.97 2019-10-26 16:28:26.000 299 21241.59 350.85 43041.71 47999.02 2019-10-26 16:28:27.000 299 21241.63 350.81 43041.74 47999.03 2019-10-26 16:28:28.000 299 21241.69 350.77 43041.75 47999.12 2019-10-26 16:28:29.000 299 21241.75 350.77 43041.78 47999.16 2019-10-26 16:28:30.000 299 21241.78 350.77 43041.78 47999.18 2019-10-26 16:28:31.000 299 21241.72 350.78 43041.81 47999.22 2019-10-26 16:28:32.000 299 21241.69 350.80 43041.81 47999.17 2019-10-26 16:28:33.000 299 21241.71 350.79 43041.80 47999.18 2019-10-26 16:28:34.000 299 21241.69 350.76 43041.77 47999.18 2019-10-26 16:28:35.000 299 21241.66 350.70 43041.77 47999.13 2019-10-26 16:28:36.000 299 21241.58 350.67 43041.76 47999.11 2019-10-26 16:28:37.000 299 21241.50 350.66 43041.74 47999.12 2019-10-26 16:28:38.000 299 21241.43 350.66 43041.76 47999.09 2019-10-26 16:28:39.000 299 21241.35 350.73 43041.75 47999.05 2019-10-26 16:28:40.000 299 21241.32 350.77 43041.72 47998.98 2019-10-26 16:28:41.000 299 21241.25 350.76 43041.67 47998.91 2019-10-26 16:28:42.000 299 21241.17 350.78 43041.65 47998.84 2019-10-26 16:28:43.000 299 21241.09 350.82 43041.60 47998.76 2019-10-26 16:28:44.000 299 21240.98 350.85 43041.55 47998.74 2019-10-26 16:28:45.000 299 21240.91 350.86 43041.46 47998.58 2019-10-26 16:28:46.000 299 21240.87 350.85 43041.45 47998.53 2019-10-26 16:28:47.000 299 21240.83 350.82 43041.47 47998.49 2019-10-26 16:28:48.000 299 21240.80 350.76 43041.42 47998.44 2019-10-26 16:28:49.000 299 21240.77 350.74 43041.42 47998.44 2019-10-26 16:28:50.000 299 21240.77 350.73 43041.40 47998.42 2019-10-26 16:28:51.000 299 21240.73 350.74 43041.39 47998.38 2019-10-26 16:28:52.000 299 21240.76 350.73 43041.35 47998.36 2019-10-26 16:28:53.000 299 21240.83 350.68 43041.33 47998.36 2019-10-26 16:28:54.000 299 21240.89 350.62 43041.31 47998.37 2019-10-26 16:28:55.000 299 21240.87 350.58 43041.32 47998.39 2019-10-26 16:28:56.000 299 21240.88 350.52 43041.34 47998.38 2019-10-26 16:28:57.000 299 21240.92 350.39 43041.40 47998.41 2019-10-26 16:28:58.000 299 21240.93 350.34 43041.43 47998.47 2019-10-26 16:28:59.000 299 21240.93 350.33 43041.47 47998.54 2019-10-26 16:29:00.000 299 21241.01 350.27 43041.52 47998.57 2019-10-26 16:29:01.000 299 21241.08 350.21 43041.56 47998.60 2019-10-26 16:29:02.000 299 21241.10 350.19 43041.59 47998.65 2019-10-26 16:29:03.000 299 21241.09 350.18 43041.63 47998.73 2019-10-26 16:29:04.000 299 21241.14 350.20 43041.63 47998.76 2019-10-26 16:29:05.000 299 21241.14 350.22 43041.67 47998.72 2019-10-26 16:29:06.000 299 21241.12 350.20 43041.64 47998.73 2019-10-26 16:29:07.000 299 21241.07 350.21 43041.65 47998.76 2019-10-26 16:29:08.000 299 21241.02 350.20 43041.65 47998.77 2019-10-26 16:29:09.000 299 21240.99 350.21 43041.61 47998.74 2019-10-26 16:29:10.000 299 21240.92 350.20 43041.60 47998.69 2019-10-26 16:29:11.000 299 21240.85 350.22 43041.57 47998.65 2019-10-26 16:29:12.000 299 21240.80 350.25 43041.57 47998.63 2019-10-26 16:29:13.000 299 21240.78 350.28 43041.52 47998.59 2019-10-26 16:29:14.000 299 21240.71 350.40 43041.50 47998.51 2019-10-26 16:29:15.000 299 21240.62 350.52 43041.39 47998.42 2019-10-26 16:29:16.000 299 21240.57 350.59 43041.25 47998.30 2019-10-26 16:29:17.000 299 21240.57 350.65 43041.13 47998.18 2019-10-26 16:29:18.000 299 21240.67 350.64 43041.06 47998.12 2019-10-26 16:29:19.000 299 21240.80 350.59 43041.03 47998.10 2019-10-26 16:29:20.000 299 21240.93 350.53 43041.05 47998.13 2019-10-26 16:29:21.000 299 21241.08 350.44 43041.07 47998.12 2019-10-26 16:29:22.000 299 21241.22 350.37 43041.11 47998.27 2019-10-26 16:29:23.000 299 21241.39 350.35 43041.18 47998.33 2019-10-26 16:29:24.000 299 21241.51 350.33 43041.18 47998.47 2019-10-26 16:29:25.000 299 21241.67 350.33 43041.23 47998.55 2019-10-26 16:29:26.000 299 21241.78 350.31 43041.28 47998.65 2019-10-26 16:29:27.000 299 21241.85 350.34 43041.29 47998.71 2019-10-26 16:29:28.000 299 21241.87 350.37 43041.30 47998.80 2019-10-26 16:29:29.000 299 21241.91 350.41 43041.32 47998.82 2019-10-26 16:29:30.000 299 21241.91 350.46 43041.34 47998.85 2019-10-26 16:29:31.000 299 21241.85 350.51 43041.31 47998.86 2019-10-26 16:29:32.000 299 21241.83 350.58 43041.34 47998.82 2019-10-26 16:29:33.000 299 21241.77 350.66 43041.35 47998.84 2019-10-26 16:29:34.000 299 21241.67 350.74 43041.35 47998.80 2019-10-26 16:29:35.000 299 21241.56 350.80 43041.35 47998.79 2019-10-26 16:29:36.000 299 21241.44 350.83 43041.37 47998.71 2019-10-26 16:29:37.000 299 21241.30 350.88 43041.37 47998.68 2019-10-26 16:29:38.000 299 21241.21 350.93 43041.42 47998.61 2019-10-26 16:29:39.000 299 21241.10 350.97 43041.41 47998.58 2019-10-26 16:29:40.000 299 21241.06 350.98 43041.37 47998.50 2019-10-26 16:29:41.000 299 21240.98 351.01 43041.38 47998.47 2019-10-26 16:29:42.000 299 21240.91 351.02 43041.38 47998.43 2019-10-26 16:29:43.000 299 21240.86 351.03 43041.37 47998.40 2019-10-26 16:29:44.000 299 21240.83 351.00 43041.34 47998.36 2019-10-26 16:29:45.000 299 21240.84 350.93 43041.33 47998.36 2019-10-26 16:29:46.000 299 21240.85 350.89 43041.34 47998.35 2019-10-26 16:29:47.000 299 21240.91 350.85 43041.36 47998.37 2019-10-26 16:29:48.000 299 21240.98 350.78 43041.35 47998.40 2019-10-26 16:29:49.000 299 21241.12 350.72 43041.41 47998.47 2019-10-26 16:29:50.000 299 21241.26 350.64 43041.42 47998.52 2019-10-26 16:29:51.000 299 21241.42 350.58 43041.40 47998.62 2019-10-26 16:29:52.000 299 21241.52 350.50 43041.39 47998.70 2019-10-26 16:29:53.000 299 21241.67 350.43 43041.40 47998.78 2019-10-26 16:29:54.000 299 21241.81 350.37 43041.45 47998.86 2019-10-26 16:29:55.000 299 21241.96 350.32 43041.48 47998.97 2019-10-26 16:29:56.000 299 21242.10 350.28 43041.50 47999.03 2019-10-26 16:29:57.000 299 21242.21 350.22 43041.49 47999.09 2019-10-26 16:29:58.000 299 21242.30 350.14 43041.53 47999.16 2019-10-26 16:29:59.000 299 21242.35 350.09 43041.56 47999.23 2019-10-26 16:30:00.000 299 21242.40 350.05 43041.57 47999.28 2019-10-26 16:30:01.000 299 21242.39 350.04 43041.61 47999.31 2019-10-26 16:30:02.000 299 21242.37 350.03 43041.62 47999.31 2019-10-26 16:30:03.000 299 21242.36 350.05 43041.63 47999.32 2019-10-26 16:30:04.000 299 21242.32 350.08 43041.59 47999.29 2019-10-26 16:30:05.000 299 21242.22 350.11 43041.56 47999.25 2019-10-26 16:30:06.000 299 21242.15 350.11 43041.54 47999.19 2019-10-26 16:30:07.000 299 21242.05 350.13 43041.54 47999.13 2019-10-26 16:30:08.000 299 21242.01 350.17 43041.54 47999.10 2019-10-26 16:30:09.000 299 21241.97 350.21 43041.51 47999.09 2019-10-26 16:30:10.000 299 21241.93 350.27 43041.52 47999.04 2019-10-26 16:30:11.000 299 21241.86 350.33 43041.53 47999.01 2019-10-26 16:30:12.000 299 21241.81 350.40 43041.50 47998.95 2019-10-26 16:30:13.000 299 21241.82 350.44 43041.46 47998.87 2019-10-26 16:30:14.000 299 21241.80 350.50 43041.43 47998.86 2019-10-26 16:30:15.000 299 21241.81 350.57 43041.42 47998.84 2019-10-26 16:30:16.000 299 21241.85 350.60 43041.39 47998.81 2019-10-26 16:30:17.000 299 21241.83 350.63 43041.35 47998.81 2019-10-26 16:30:18.000 299 21241.87 350.69 43041.33 47998.78 2019-10-26 16:30:19.000 299 21241.94 350.72 43041.33 47998.80 2019-10-26 16:30:20.000 299 21241.96 350.69 43041.29 47998.78 2019-10-26 16:30:21.000 299 21242.05 350.60 43041.28 47998.79 2019-10-26 16:30:22.000 299 21242.19 350.58 43041.32 47998.86 2019-10-26 16:30:23.000 299 21242.25 350.57 43041.36 47998.90 2019-10-26 16:30:24.000 299 21242.33 350.53 43041.37 47998.95 2019-10-26 16:30:25.000 299 21242.40 350.49 43041.40 47999.04 2019-10-26 16:30:26.000 299 21242.48 350.47 43041.44 47999.08 2019-10-26 16:30:27.000 299 21242.56 350.47 43041.46 47999.11 2019-10-26 16:30:28.000 299 21242.60 350.43 43041.44 47999.18 2019-10-26 16:30:29.000 299 21242.61 350.43 43041.43 47999.21 2019-10-26 16:30:30.000 299 21242.64 350.43 43041.46 47999.22 2019-10-26 16:30:31.000 299 21242.64 350.45 43041.48 47999.23 2019-10-26 16:30:32.000 299 21242.62 350.47 43041.49 47999.22 2019-10-26 16:30:33.000 299 21242.55 350.49 43041.47 47999.21 2019-10-26 16:30:34.000 299 21242.46 350.50 43041.45 47999.22 2019-10-26 16:30:35.000 299 21242.40 350.50 43041.52 47999.20 2019-10-26 16:30:36.000 299 21242.32 350.50 43041.56 47999.20 2019-10-26 16:30:37.000 299 21242.21 350.50 43041.60 47999.17 2019-10-26 16:30:38.000 299 21242.10 350.50 43041.64 47999.16 2019-10-26 16:30:39.000 299 21241.98 350.53 43041.68 47999.16 2019-10-26 16:30:40.000 299 21241.90 350.57 43041.68 47999.15 2019-10-26 16:30:41.000 299 21241.81 350.63 43041.68 47999.11 2019-10-26 16:30:42.000 299 21241.76 350.63 43041.69 47999.09 2019-10-26 16:30:43.000 299 21241.68 350.67 43041.69 47999.06 2019-10-26 16:30:44.000 299 21241.58 350.69 43041.70 47999.01 2019-10-26 16:30:45.000 299 21241.48 350.70 43041.68 47998.97 2019-10-26 16:30:46.000 299 21241.37 350.70 43041.67 47998.92 2019-10-26 16:30:47.000 299 21241.36 350.68 43041.68 47998.88 2019-10-26 16:30:48.000 299 21241.31 350.68 43041.67 47998.88 2019-10-26 16:30:49.000 299 21241.28 350.67 43041.66 47998.80 2019-10-26 16:30:50.000 299 21241.26 350.65 43041.67 47998.80 2019-10-26 16:30:51.000 299 21241.23 350.64 43041.63 47998.76 2019-10-26 16:30:52.000 299 21241.22 350.63 43041.62 47998.76 2019-10-26 16:30:53.000 299 21241.23 350.61 43041.66 47998.76 2019-10-26 16:30:54.000 299 21241.28 350.60 43041.69 47998.81 2019-10-26 16:30:55.000 299 21241.28 350.60 43041.66 47998.79 2019-10-26 16:30:56.000 299 21241.40 350.60 43041.65 47998.84 2019-10-26 16:30:57.000 299 21241.49 350.64 43041.61 47998.86 2019-10-26 16:30:58.000 299 21241.66 350.65 43041.60 47998.91 2019-10-26 16:30:59.000 299 21241.75 350.69 43041.58 47998.95 2019-10-26 16:31:00.000 299 21241.84 350.73 43041.57 47999.02 2019-10-26 16:31:01.000 299 21241.92 350.79 43041.54 47999.00 2019-10-26 16:31:02.000 299 21241.97 350.85 43041.50 47999.02 2019-10-26 16:31:03.000 299 21242.07 350.92 43041.49 47999.04 2019-10-26 16:31:04.000 299 21242.09 350.96 43041.47 47999.03 2019-10-26 16:31:05.000 299 21242.12 351.00 43041.41 47999.01 2019-10-26 16:31:06.000 299 21242.10 351.04 43041.38 47998.96 2019-10-26 16:31:07.000 299 21242.02 351.07 43041.35 47998.97 2019-10-26 16:31:08.000 299 21241.89 351.09 43041.37 47998.92 2019-10-26 16:31:09.000 299 21241.75 351.12 43041.34 47998.84 2019-10-26 16:31:10.000 299 21241.60 351.13 43041.31 47998.80 2019-10-26 16:31:11.000 299 21241.51 351.12 43041.34 47998.72 2019-10-26 16:31:12.000 299 21241.38 351.14 43041.35 47998.65 2019-10-26 16:31:13.000 299 21241.25 351.13 43041.33 47998.60 2019-10-26 16:31:14.000 299 21241.15 351.11 43041.32 47998.52 2019-10-26 16:31:15.000 299 21241.10 351.09 43041.34 47998.51 2019-10-26 16:31:16.000 299 21241.07 351.05 43041.31 47998.47 2019-10-26 16:31:17.000 299 21241.08 351.00 43041.29 47998.47 2019-10-26 16:31:18.000 299 21241.10 350.95 43041.33 47998.44 2019-10-26 16:31:19.000 299 21241.17 350.91 43041.34 47998.50 2019-10-26 16:31:20.000 299 21241.31 350.84 43041.36 47998.50 2019-10-26 16:31:21.000 299 21241.46 350.77 43041.37 47998.58 2019-10-26 16:31:22.000 299 21241.62 350.74 43041.38 47998.64 2019-10-26 16:31:23.000 299 21241.82 350.66 43041.36 47998.73 2019-10-26 16:31:24.000 299 21241.99 350.60 43041.37 47998.82 2019-10-26 16:31:25.000 299 21242.18 350.54 43041.37 47998.90 2019-10-26 16:31:26.000 299 21242.39 350.46 43041.41 47999.01 2019-10-26 16:31:27.000 299 21242.59 350.42 43041.42 47999.12 2019-10-26 16:31:28.000 299 21242.76 350.35 43041.46 47999.21 2019-10-26 16:31:29.000 299 21242.87 350.38 43041.45 47999.30 2019-10-26 16:31:30.000 299 21242.96 350.44 43041.41 47999.33 2019-10-26 16:31:31.000 299 21243.03 350.48 43041.38 47999.36 2019-10-26 16:31:32.000 299 21243.08 350.50 43041.37 47999.36 2019-10-26 16:31:33.000 299 21243.12 350.52 43041.38 47999.35 2019-10-26 16:31:34.000 299 21243.11 350.53 43041.30 47999.34 2019-10-26 16:31:35.000 299 21243.05 350.54 43041.31 47999.30 2019-10-26 16:31:36.000 299 21242.95 350.52 43041.31 47999.28 2019-10-26 16:31:37.000 299 21242.80 350.50 43041.32 47999.25 2019-10-26 16:31:38.000 299 21242.70 350.51 43041.31 47999.22 2019-10-26 16:31:39.000 299 21242.58 350.52 43041.29 47999.13 2019-10-26 16:31:40.000 299 21242.42 350.52 43041.29 47999.04 2019-10-26 16:31:41.000 299 21242.26 350.46 43041.28 47998.99 2019-10-26 16:31:42.000 299 21242.10 350.36 43041.29 47998.90 2019-10-26 16:31:43.000 299 21241.94 350.29 43041.29 47998.81 2019-10-26 16:31:44.000 299 21241.78 350.26 43041.27 47998.75 2019-10-26 16:31:45.000 299 21241.70 350.19 43041.26 47998.69 2019-10-26 16:31:46.000 299 21241.68 350.11 43041.30 47998.62 2019-10-26 16:31:47.000 299 21241.69 350.04 43041.30 47998.61 2019-10-26 16:31:48.000 299 21241.73 350.01 43041.27 47998.64 2019-10-26 16:31:49.000 299 21241.81 349.99 43041.26 47998.64 2019-10-26 16:31:50.000 299 21241.93 349.92 43041.22 47998.66 2019-10-26 16:31:51.000 299 21242.13 349.91 43041.20 47998.73 2019-10-26 16:31:52.000 299 21242.30 349.92 43041.18 47998.79 2019-10-26 16:31:53.000 299 21242.46 349.89 43041.18 47998.88 2019-10-26 16:31:54.000 299 21242.62 349.92 43041.19 47998.96 2019-10-26 16:31:55.000 299 21242.79 349.98 43041.22 47999.03 2019-10-26 16:31:56.000 299 21242.91 350.02 43041.19 47999.08 2019-10-26 16:31:57.000 299 21242.96 350.07 43041.20 47999.13 2019-10-26 16:31:58.000 299 21243.03 350.10 43041.19 47999.20 2019-10-26 16:31:59.000 299 21243.04 350.14 43041.22 47999.23 2019-10-26 16:32:00.000 299 21243.02 350.12 43041.24 47999.23 2019-10-26 16:32:01.000 299 21243.01 350.09 43041.26 47999.29 2019-10-26 16:32:02.000 299 21242.97 350.02 43041.29 47999.26 2019-10-26 16:32:03.000 299 21242.87 349.96 43041.35 47999.27 2019-10-26 16:32:04.000 299 21242.77 349.92 43041.38 47999.27 2019-10-26 16:32:05.000 299 21242.65 349.86 43041.43 47999.27 2019-10-26 16:32:06.000 299 21242.55 349.77 43041.49 47999.25 2019-10-26 16:32:07.000 299 21242.47 349.67 43041.50 47999.24 2019-10-26 16:32:08.000 299 21242.38 349.56 43041.53 47999.24 2019-10-26 16:32:09.000 299 21242.31 349.47 43041.59 47999.24 2019-10-26 16:32:10.000 299 21242.31 349.37 43041.65 47999.23 2019-10-26 16:32:11.000 299 21242.32 349.29 43041.67 47999.28 2019-10-26 16:32:12.000 299 21242.38 349.21 43041.73 47999.33 2019-10-26 16:32:13.000 299 21242.45 349.18 43041.75 47999.37 2019-10-26 16:32:14.000 299 21242.57 349.14 43041.76 47999.45 2019-10-26 16:32:15.000 299 21242.68 349.14 43041.76 47999.51 2019-10-26 16:32:16.000 299 21242.83 349.18 43041.78 47999.56 2019-10-26 16:32:17.000 299 21242.95 349.19 43041.77 47999.62 2019-10-26 16:32:18.000 299 21243.10 349.23 43041.77 47999.69 2019-10-26 16:32:19.000 299 21243.22 349.28 43041.74 47999.75 2019-10-26 16:32:20.000 299 21243.34 349.31 43041.75 47999.79 2019-10-26 16:32:21.000 299 21243.46 349.32 43041.73 47999.84 2019-10-26 16:32:22.000 299 21243.50 349.39 43041.73 47999.89 2019-10-26 16:32:23.000 299 21243.62 349.41 43041.75 47999.94 2019-10-26 16:32:24.000 299 21243.66 349.43 43041.76 47999.95 2019-10-26 16:32:25.000 299 21243.66 349.43 43041.75 47999.97 2019-10-26 16:32:26.000 299 21243.64 349.45 43041.77 47999.95 2019-10-26 16:32:27.000 299 21243.61 349.47 43041.79 47999.99 2019-10-26 16:32:28.000 299 21243.54 349.49 43041.77 47999.98 2019-10-26 16:32:29.000 299 21243.43 349.49 43041.81 47999.91 2019-10-26 16:32:30.000 299 21243.32 349.46 43041.80 47999.91 2019-10-26 16:32:31.000 299 21243.22 349.46 43041.80 47999.86 2019-10-26 16:32:32.000 299 21243.10 349.43 43041.82 47999.79 2019-10-26 16:32:33.000 299 21242.96 349.45 43041.83 47999.75 2019-10-26 16:32:34.000 299 21242.81 349.41 43041.85 47999.72 2019-10-26 16:32:35.000 299 21242.70 349.46 43041.84 47999.62 2019-10-26 16:32:36.000 299 21242.56 349.52 43041.83 47999.62 2019-10-26 16:32:37.000 299 21242.45 349.51 43041.80 47999.57 2019-10-26 16:32:38.000 299 21242.39 349.56 43041.78 47999.51 2019-10-26 16:32:39.000 299 21242.34 349.58 43041.77 47999.46 2019-10-26 16:32:40.000 299 21242.28 349.64 43041.74 47999.43 2019-10-26 16:32:41.000 299 21242.25 349.66 43041.72 47999.37 2019-10-26 16:32:42.000 299 21242.24 349.66 43041.74 47999.36 2019-10-26 16:32:43.000 299 21242.23 349.68 43041.68 47999.30 2019-10-26 16:32:44.000 299 21242.22 349.72 43041.67 47999.28 2019-10-26 16:32:45.000 299 21242.16 349.81 43041.64 47999.29 2019-10-26 16:32:46.000 299 21242.12 349.91 43041.62 47999.22 2019-10-26 16:32:47.000 299 21242.08 349.98 43041.56 47999.16 2019-10-26 16:32:48.000 299 21241.98 350.02 43041.48 47999.06 2019-10-26 16:32:49.000 299 21241.89 350.04 43041.49 47998.99 2019-10-26 16:32:50.000 299 21241.76 350.11 43041.45 47998.92 2019-10-26 16:32:51.000 299 21241.63 350.13 43041.39 47998.83 2019-10-26 16:32:52.000 299 21241.48 350.13 43041.41 47998.79 2019-10-26 16:32:53.000 299 21241.33 350.16 43041.42 47998.69 2019-10-26 16:32:54.000 299 21241.14 350.20 43041.35 47998.64 2019-10-26 16:32:55.000 299 21241.03 350.20 43041.34 47998.51 2019-10-26 16:32:56.000 299 21240.86 350.23 43041.34 47998.42 2019-10-26 16:32:57.000 299 21240.70 350.22 43041.32 47998.34 2019-10-26 16:32:58.000 299 21240.57 350.21 43041.30 47998.25 2019-10-26 16:32:59.000 299 21240.46 350.19 43041.26 47998.17 2019-10-26 16:33:00.000 299 21240.37 350.18 43041.24 47998.10 2019-10-26 16:33:01.000 299 21240.28 350.14 43041.23 47998.04 2019-10-26 16:33:02.000 299 21240.26 350.07 43041.20 47998.00 2019-10-26 16:33:03.000 299 21240.27 350.05 43041.19 47997.98 2019-10-26 16:33:04.000 299 21240.28 350.01 43041.19 47997.98 2019-10-26 16:33:05.000 299 21240.34 349.98 43041.20 47997.98 2019-10-26 16:33:06.000 299 21240.41 349.95 43041.22 47998.01 2019-10-26 16:33:07.000 299 21240.48 349.96 43041.16 47998.01 2019-10-26 16:33:08.000 299 21240.54 349.97 43041.12 47998.04 2019-10-26 16:33:09.000 299 21240.63 349.97 43041.09 47998.09 2019-10-26 16:33:10.000 299 21240.74 350.01 43041.13 47998.11 2019-10-26 16:33:11.000 299 21240.84 350.07 43041.13 47998.17 2019-10-26 16:33:12.000 299 21240.96 350.17 43041.11 47998.20 2019-10-26 16:33:13.000 299 21241.13 350.28 43041.06 47998.19 2019-10-26 16:33:14.000 299 21241.22 350.38 43040.99 47998.25 2019-10-26 16:33:15.000 299 21241.35 350.47 43040.96 47998.25 2019-10-26 16:33:16.000 299 21241.50 350.55 43040.94 47998.29 2019-10-26 16:33:17.000 299 21241.60 350.64 43040.94 47998.33 2019-10-26 16:33:18.000 299 21241.71 350.75 43040.92 47998.37 2019-10-26 16:33:19.000 299 21241.83 350.87 43040.92 47998.39 2019-10-26 16:33:20.000 299 21241.97 350.96 43040.86 47998.43 2019-10-26 16:33:21.000 299 21242.05 351.09 43040.85 47998.45 2019-10-26 16:33:22.000 299 21242.16 351.21 43040.86 47998.49 2019-10-26 16:33:23.000 299 21242.25 351.32 43040.84 47998.51 2019-10-26 16:33:24.000 299 21242.35 351.41 43040.83 47998.56 2019-10-26 16:33:25.000 299 21242.38 351.52 43040.81 47998.57 2019-10-26 16:33:26.000 299 21242.41 351.63 43040.78 47998.60 2019-10-26 16:33:27.000 299 21242.44 351.69 43040.75 47998.56 2019-10-26 16:33:28.000 299 21242.41 351.72 43040.80 47998.56 2019-10-26 16:33:29.000 299 21242.42 351.78 43040.80 47998.58 2019-10-26 16:33:30.000 299 21242.42 351.80 43040.80 47998.61 2019-10-26 16:33:31.000 299 21242.37 351.86 43040.80 47998.60 2019-10-26 16:33:32.000 299 21242.33 351.99 43040.82 47998.57 2019-10-26 16:33:33.000 299 21242.23 352.10 43040.74 47998.53 2019-10-26 16:33:34.000 299 21242.14 352.15 43040.65 47998.46 2019-10-26 16:33:35.000 299 21242.11 352.13 43040.59 47998.37 2019-10-26 16:33:36.000 299 21242.02 352.10 43040.55 47998.29 2019-10-26 16:33:37.000 299 21241.96 352.06 43040.54 47998.23 2019-10-26 16:33:38.000 299 21241.92 352.02 43040.56 47998.21 2019-10-26 16:33:39.000 299 21241.86 351.93 43040.57 47998.17 2019-10-26 16:33:40.000 299 21241.82 351.85 43040.57 47998.16 2019-10-26 16:33:41.000 299 21241.82 351.81 43040.56 47998.13 2019-10-26 16:33:42.000 299 21241.85 351.74 43040.54 47998.15 2019-10-26 16:33:43.000 299 21241.94 351.67 43040.53 47998.17 2019-10-26 16:33:44.000 299 21242.02 351.63 43040.55 47998.19 2019-10-26 16:33:45.000 299 21242.11 351.63 43040.54 47998.25 2019-10-26 16:33:46.000 299 21242.18 351.65 43040.54 47998.27 2019-10-26 16:33:47.000 299 21242.30 351.69 43040.57 47998.30 2019-10-26 16:33:48.000 299 21242.36 351.77 43040.53 47998.36 2019-10-26 16:33:49.000 299 21242.45 351.89 43040.50 47998.36 2019-10-26 16:33:50.000 299 21242.49 352.01 43040.45 47998.36 2019-10-26 16:33:51.000 299 21242.51 352.11 43040.35 47998.35 2019-10-26 16:33:52.000 299 21242.61 352.19 43040.29 47998.27 2019-10-26 16:33:53.000 299 21242.66 352.28 43040.23 47998.27 2019-10-26 16:33:54.000 299 21242.67 352.32 43040.18 47998.24 2019-10-26 16:33:55.000 299 21242.65 352.38 43040.13 47998.20 2019-10-26 16:33:56.000 299 21242.64 352.43 43040.10 47998.16 2019-10-26 16:33:57.000 299 21242.61 352.45 43040.05 47998.10 2019-10-26 16:33:58.000 299 21242.53 352.48 43040.02 47998.06 2019-10-26 16:33:59.000 299 21242.38 352.48 43040.03 47998.00 2019-10-26 16:34:00.000 299 21242.27 352.44 43040.07 47997.94 2019-10-26 16:34:01.000 299 21242.15 352.40 43040.06 47997.89 2019-10-26 16:34:02.000 299 21242.06 352.42 43040.05 47997.85 2019-10-26 16:34:03.000 299 21241.98 352.41 43040.09 47997.84 2019-10-26 16:34:04.000 299 21241.92 352.43 43040.09 47997.79 2019-10-26 16:34:05.000 299 21241.83 352.42 43040.15 47997.78 2019-10-26 16:34:06.000 299 21241.83 352.41 43040.12 47997.77 2019-10-26 16:34:07.000 299 21241.85 352.40 43040.12 47997.75 2019-10-26 16:34:08.000 299 21241.82 352.45 43040.14 47997.76 2019-10-26 16:34:09.000 299 21241.82 352.50 43040.16 47997.77 2019-10-26 16:34:10.000 299 21241.87 352.52 43040.14 47997.79 2019-10-26 16:34:11.000 299 21241.94 352.55 43040.16 47997.80 2019-10-26 16:34:12.000 299 21242.00 352.54 43040.18 47997.85 2019-10-26 16:34:13.000 299 21242.09 352.56 43040.23 47997.89 2019-10-26 16:34:14.000 299 21242.16 352.61 43040.26 47997.98 2019-10-26 16:34:15.000 299 21242.22 352.68 43040.28 47998.03 2019-10-26 16:34:16.000 299 21242.25 352.75 43040.31 47998.09 2019-10-26 16:34:17.000 299 21242.23 352.82 43040.34 47998.14 2019-10-26 16:34:18.000 299 21242.21 352.90 43040.33 47998.10 2019-10-26 16:34:19.000 299 21242.15 352.97 43040.34 47998.12 2019-10-26 16:34:20.000 299 21242.08 353.07 43040.33 47998.07 2019-10-26 16:34:21.000 299 21241.99 353.15 43040.32 47998.04 2019-10-26 16:34:22.000 299 21241.93 353.18 43040.35 47998.00 2019-10-26 16:34:23.000 299 21241.82 353.24 43040.32 47997.96 2019-10-26 16:34:24.000 299 21241.68 353.29 43040.32 47997.92 2019-10-26 16:34:25.000 299 21241.53 353.34 43040.36 47997.89 2019-10-26 16:34:26.000 299 21241.40 353.37 43040.34 47997.81 2019-10-26 16:34:27.000 299 21241.27 353.41 43040.37 47997.77 2019-10-26 16:34:28.000 299 21241.15 353.46 43040.40 47997.72 2019-10-26 16:34:29.000 299 21241.07 353.53 43040.38 47997.67 2019-10-26 16:34:30.000 299 21240.96 353.56 43040.37 47997.62 2019-10-26 16:34:31.000 299 21240.90 353.59 43040.36 47997.57 2019-10-26 16:34:32.000 299 21240.84 353.67 43040.34 47997.53 2019-10-26 16:34:33.000 299 21240.79 353.73 43040.30 47997.48 2019-10-26 16:34:34.000 299 21240.81 353.74 43040.32 47997.48 2019-10-26 16:34:35.000 299 21240.76 353.79 43040.32 47997.43 2019-10-26 16:34:36.000 299 21240.78 353.82 43040.33 47997.43 2019-10-26 16:34:37.000 299 21240.78 353.83 43040.37 47997.44 2019-10-26 16:34:38.000 299 21240.79 353.86 43040.40 47997.45 2019-10-26 16:34:39.000 299 21240.83 353.91 43040.42 47997.49 2019-10-26 16:34:40.000 299 21240.89 353.95 43040.41 47997.54 2019-10-26 16:34:41.000 299 21240.96 354.01 43040.46 47997.55 2019-10-26 16:34:42.000 299 21241.02 354.08 43040.44 47997.59 2019-10-26 16:34:43.000 299 21241.07 354.13 43040.44 47997.63 2019-10-26 16:34:44.000 299 21241.11 354.16 43040.47 47997.70 2019-10-26 16:34:45.000 299 21241.21 354.19 43040.47 47997.69 2019-10-26 16:34:46.000 299 21241.21 354.22 43040.47 47997.74 2019-10-26 16:34:47.000 299 21241.21 354.23 43040.49 47997.75 2019-10-26 16:34:48.000 299 21241.23 354.29 43040.51 47997.76 2019-10-26 16:34:49.000 299 21241.23 354.37 43040.51 47997.78 2019-10-26 16:34:50.000 299 21241.24 354.39 43040.55 47997.79 2019-10-26 16:34:51.000 299 21241.23 354.47 43040.52 47997.83 2019-10-26 16:34:52.000 299 21241.23 354.51 43040.51 47997.79 2019-10-26 16:34:53.000 299 21241.16 354.51 43040.54 47997.77 2019-10-26 16:34:54.000 299 21241.05 354.49 43040.57 47997.74 2019-10-26 16:34:55.000 299 21240.99 354.51 43040.59 47997.76 2019-10-26 16:34:56.000 299 21241.00 354.54 43040.61 47997.79 2019-10-26 16:34:57.000 299 21241.00 354.52 43040.66 47997.80 2019-10-26 16:34:58.000 299 21240.98 354.52 43040.67 47997.84 2019-10-26 16:34:59.000 299 21241.00 354.50 43040.74 47997.87 2019-10-26 16:35:00.000 299 21241.09 354.51 43040.76 47997.92 2019-10-26 16:35:01.000 299 21241.17 354.54 43040.79 47998.01 2019-10-26 16:35:02.000 299 21241.26 354.57 43040.81 47998.03 2019-10-26 16:35:03.000 299 21241.37 354.56 43040.81 47998.09 2019-10-26 16:35:04.000 299 21241.49 354.57 43040.80 47998.13 2019-10-26 16:35:05.000 299 21241.62 354.57 43040.80 47998.18 2019-10-26 16:35:06.000 299 21241.76 354.54 43040.81 47998.25 2019-10-26 16:35:07.000 299 21241.95 354.53 43040.79 47998.28 2019-10-26 16:35:08.000 299 21242.11 354.51 43040.79 47998.39 2019-10-26 16:35:09.000 299 21242.25 354.52 43040.78 47998.41 2019-10-26 16:35:10.000 299 21242.40 354.47 43040.77 47998.48 2019-10-26 16:35:11.000 299 21242.56 354.43 43040.80 47998.55 2019-10-26 16:35:12.000 299 21242.71 354.42 43040.81 47998.64 2019-10-26 16:35:13.000 299 21242.84 354.38 43040.79 47998.69 2019-10-26 16:35:14.000 299 21242.91 354.38 43040.80 47998.74 2019-10-26 16:35:15.000 299 21242.99 354.40 43040.78 47998.79 2019-10-26 16:35:16.000 299 21243.00 354.42 43040.73 47998.81 2019-10-26 16:35:17.000 299 21243.03 354.39 43040.74 47998.79 2019-10-26 16:35:18.000 299 21243.08 354.35 43040.72 47998.79 2019-10-26 16:35:19.000 299 21243.07 354.27 43040.70 47998.80 2019-10-26 16:35:20.000 299 21243.10 354.20 43040.73 47998.82 2019-10-26 16:35:21.000 299 21243.13 354.13 43040.75 47998.81 2019-10-26 16:35:22.000 299 21243.18 354.02 43040.76 47998.86 2019-10-26 16:35:23.000 299 21243.19 353.94 43040.74 47998.86 2019-10-26 16:35:24.000 299 21243.22 353.84 43040.78 47998.86 2019-10-26 16:35:25.000 299 21243.24 353.71 43040.77 47998.86 2019-10-26 16:35:26.000 299 21243.25 353.60 43040.78 47998.90 2019-10-26 16:35:27.000 299 21243.30 353.48 43040.78 47998.93 2019-10-26 16:35:28.000 299 21243.33 353.38 43040.81 47998.97 2019-10-26 16:35:29.000 299 21243.34 353.27 43040.86 47998.97 2019-10-26 16:35:30.000 299 21243.37 353.16 43040.86 47998.98 2019-10-26 16:35:31.000 299 21243.41 353.09 43040.86 47999.04 2019-10-26 16:35:32.000 299 21243.47 352.93 43040.89 47999.04 2019-10-26 16:35:33.000 299 21243.50 352.82 43040.93 47999.09 2019-10-26 16:35:34.000 299 21243.51 352.70 43040.97 47999.12 2019-10-26 16:35:35.000 299 21243.53 352.60 43041.02 47999.16 2019-10-26 16:35:36.000 299 21243.54 352.51 43041.07 47999.24 2019-10-26 16:35:37.000 299 21243.52 352.45 43041.10 47999.28 2019-10-26 16:35:38.000 299 21243.47 352.39 43041.16 47999.33 2019-10-26 16:35:39.000 299 21243.40 352.33 43041.21 47999.33 2019-10-26 16:35:40.000 299 21243.29 352.31 43041.23 47999.33 2019-10-26 16:35:41.000 299 21243.20 352.32 43041.24 47999.31 2019-10-26 16:35:42.000 299 21243.05 352.32 43041.25 47999.25 2019-10-26 16:35:43.000 299 21242.97 352.35 43041.25 47999.20 2019-10-26 16:35:44.000 299 21242.83 352.38 43041.22 47999.16 2019-10-26 16:35:45.000 299 21242.65 352.35 43041.23 47999.08 2019-10-26 16:35:46.000 299 21242.52 352.35 43041.25 47999.03 2019-10-26 16:35:47.000 299 21242.38 352.33 43041.20 47998.97 2019-10-26 16:35:48.000 299 21242.25 352.30 43041.24 47998.90 2019-10-26 16:35:49.000 299 21242.08 352.30 43041.24 47998.86 2019-10-26 16:35:50.000 299 21241.91 352.29 43041.23 47998.80 2019-10-26 16:35:51.000 299 21241.78 352.26 43041.21 47998.74 2019-10-26 16:35:52.000 299 21241.70 352.26 43041.21 47998.64 2019-10-26 16:35:53.000 299 21241.60 352.23 43041.22 47998.59 2019-10-26 16:35:54.000 299 21241.50 352.21 43041.22 47998.55 2019-10-26 16:35:55.000 299 21241.45 352.19 43041.22 47998.51 2019-10-26 16:35:56.000 299 21241.37 352.16 43041.16 47998.47 2019-10-26 16:35:57.000 299 21241.34 352.10 43041.16 47998.43 2019-10-26 16:35:58.000 299 21241.35 352.07 43041.18 47998.44 2019-10-26 16:35:59.000 299 21241.35 352.01 43041.20 47998.43 2019-10-26 16:36:00.000 299 21241.41 351.93 43041.26 47998.47 2019-10-26 16:36:01.000 299 21241.43 351.85 43041.27 47998.49 2019-10-26 16:36:02.000 299 21241.48 351.79 43041.28 47998.54 2019-10-26 16:36:03.000 299 21241.55 351.77 43041.29 47998.58 2019-10-26 16:36:04.000 299 21241.61 351.74 43041.33 47998.63 2019-10-26 16:36:05.000 299 21241.66 351.71 43041.32 47998.66 2019-10-26 16:36:06.000 299 21241.72 351.69 43041.31 47998.69 2019-10-26 16:36:07.000 299 21241.74 351.62 43041.33 47998.71 2019-10-26 16:36:08.000 299 21241.74 351.58 43041.32 47998.72 2019-10-26 16:36:09.000 299 21241.71 351.53 43041.36 47998.73 2019-10-26 16:36:10.000 299 21241.70 351.47 43041.39 47998.75 2019-10-26 16:36:11.000 299 21241.66 351.45 43041.40 47998.76 2019-10-26 16:36:12.000 299 21241.60 351.37 43041.43 47998.74 2019-10-26 16:36:13.000 299 21241.53 351.33 43041.47 47998.76 2019-10-26 16:36:14.000 299 21241.49 351.27 43041.51 47998.76 2019-10-26 16:36:15.000 299 21241.50 351.23 43041.56 47998.79 2019-10-26 16:36:16.000 299 21241.52 351.21 43041.61 47998.81 2019-10-26 16:36:17.000 299 21241.50 351.22 43041.59 47998.83 2019-10-26 16:36:18.000 299 21241.50 351.22 43041.58 47998.85 2019-10-26 16:36:19.000 299 21241.48 351.23 43041.61 47998.85 2019-10-26 16:36:20.000 299 21241.45 351.31 43041.59 47998.86 2019-10-26 16:36:21.000 299 21241.43 351.33 43041.58 47998.81 2019-10-26 16:36:22.000 299 21241.44 351.29 43041.54 47998.77 2019-10-26 16:36:23.000 299 21241.45 351.31 43041.52 47998.73 2019-10-26 16:36:24.000 299 21241.46 351.29 43041.53 47998.76 2019-10-26 16:36:25.000 299 21241.48 351.29 43041.50 47998.74 2019-10-26 16:36:26.000 299 21241.54 351.30 43041.49 47998.73 2019-10-26 16:36:27.000 299 21241.55 351.27 43041.49 47998.73 2019-10-26 16:36:28.000 299 21241.59 351.22 43041.47 47998.74 2019-10-26 16:36:29.000 299 21241.62 351.17 43041.48 47998.76 2019-10-26 16:36:30.000 299 21241.61 351.14 43041.49 47998.81 2019-10-26 16:36:31.000 299 21241.64 351.09 43041.47 47998.76 2019-10-26 16:36:32.000 299 21241.69 351.05 43041.46 47998.80 2019-10-26 16:36:33.000 299 21241.74 351.00 43041.45 47998.81 2019-10-26 16:36:34.000 299 21241.76 350.95 43041.44 47998.82 2019-10-26 16:36:35.000 299 21241.79 350.93 43041.48 47998.84 2019-10-26 16:36:36.000 299 21241.85 350.88 43041.46 47998.87 2019-10-26 16:36:37.000 299 21241.92 350.80 43041.47 47998.91 2019-10-26 16:36:38.000 299 21241.99 350.74 43041.46 47998.90 2019-10-26 16:36:39.000 299 21242.04 350.71 43041.46 47998.94 2019-10-26 16:36:40.000 299 21242.06 350.69 43041.44 47998.98 2019-10-26 16:36:41.000 299 21242.10 350.69 43041.43 47999.00 2019-10-26 16:36:42.000 299 21242.15 350.72 43041.42 47999.00 2019-10-26 16:36:43.000 299 21242.22 350.75 43041.40 47998.97 2019-10-26 16:36:44.000 299 21242.27 350.76 43041.37 47999.01 2019-10-26 16:36:45.000 299 21242.29 350.75 43041.33 47998.97 2019-10-26 16:36:46.000 299 21242.33 350.71 43041.28 47998.95 2019-10-26 16:36:47.000 299 21242.37 350.66 43041.25 47998.96 2019-10-26 16:36:48.000 299 21242.38 350.64 43041.29 47998.98 2019-10-26 16:36:49.000 299 21242.43 350.63 43041.27 47998.97 2019-10-26 16:36:50.000 299 21242.43 350.61 43041.25 47999.01 2019-10-26 16:36:51.000 299 21242.44 350.60 43041.28 47998.99 2019-10-26 16:36:52.000 299 21242.44 350.59 43041.30 47999.01 2019-10-26 16:36:53.000 299 21242.46 350.58 43041.30 47999.04 2019-10-26 16:36:54.000 299 21242.48 350.61 43041.29 47999.04 2019-10-26 16:36:55.000 299 21242.48 350.65 43041.30 47999.05 2019-10-26 16:36:56.000 299 21242.48 350.66 43041.31 47999.05 2019-10-26 16:36:57.000 299 21242.48 350.70 43041.29 47999.04 2019-10-26 16:36:58.000 299 21242.44 350.72 43041.27 47999.04 2019-10-26 16:36:59.000 299 21242.43 350.75 43041.26 47999.04 2019-10-26 16:37:00.000 299 21242.45 350.82 43041.21 47999.03 2019-10-26 16:37:01.000 299 21242.45 350.87 43041.22 47999.00 2019-10-26 16:37:02.000 299 21242.44 350.96 43041.19 47998.99 2019-10-26 16:37:03.000 299 21242.43 351.01 43041.18 47998.98 2019-10-26 16:37:04.000 299 21242.39 351.06 43041.15 47998.94 2019-10-26 16:37:05.000 299 21242.35 351.14 43041.17 47998.90 2019-10-26 16:37:06.000 299 21242.31 351.24 43041.10 47998.90 2019-10-26 16:37:07.000 299 21242.23 351.31 43041.12 47998.84 2019-10-26 16:37:08.000 299 21242.18 351.38 43041.12 47998.84 2019-10-26 16:37:09.000 299 21242.11 351.46 43041.10 47998.76 2019-10-26 16:37:10.000 299 21242.03 351.51 43041.06 47998.72 2019-10-26 16:37:11.000 299 21241.95 351.57 43041.05 47998.66 2019-10-26 16:37:12.000 299 21241.90 351.64 43041.02 47998.62 2019-10-26 16:37:13.000 299 21241.84 351.72 43041.03 47998.57 2019-10-26 16:37:14.000 299 21241.81 351.81 43041.01 47998.54 2019-10-26 16:37:15.000 299 21241.75 351.91 43040.97 47998.53 2019-10-26 16:37:16.000 299 21241.69 351.95 43040.96 47998.45 2019-10-26 16:37:17.000 299 21241.63 352.01 43040.95 47998.40 2019-10-26 16:37:18.000 299 21241.57 352.10 43040.93 47998.39 2019-10-26 16:37:19.000 299 21241.55 352.14 43040.92 47998.34 2019-10-26 16:37:20.000 299 21241.55 352.20 43040.89 47998.30 2019-10-26 16:37:21.000 299 21241.53 352.30 43040.85 47998.27 2019-10-26 16:37:22.000 299 21241.52 352.38 43040.80 47998.28 2019-10-26 16:37:23.000 299 21241.50 352.44 43040.81 47998.22 2019-10-26 16:37:24.000 299 21241.53 352.55 43040.78 47998.24 2019-10-26 16:37:25.000 299 21241.52 352.72 43040.76 47998.19 2019-10-26 16:37:26.000 299 21241.50 352.91 43040.69 47998.13 2019-10-26 16:37:27.000 299 21241.51 353.08 43040.59 47998.07 2019-10-26 16:37:28.000 299 21241.48 353.15 43040.54 47997.99 2019-10-26 16:37:29.000 299 21241.42 353.20 43040.47 47997.91 2019-10-26 16:37:30.000 299 21241.40 353.24 43040.46 47997.88 2019-10-26 16:37:31.000 299 21241.38 353.28 43040.49 47997.84 2019-10-26 16:37:32.000 299 21241.37 353.30 43040.49 47997.85 2019-10-26 16:37:33.000 299 21241.33 353.25 43040.51 47997.85 2019-10-26 16:37:34.000 299 21241.27 353.23 43040.57 47997.86 2019-10-26 16:37:35.000 299 21241.20 353.23 43040.60 47997.88 2019-10-26 16:37:36.000 299 21241.16 353.27 43040.65 47997.91 2019-10-26 16:37:37.000 299 21241.12 353.32 43040.69 47997.93 2019-10-26 16:37:38.000 299 21241.08 353.37 43040.66 47997.92 2019-10-26 16:37:39.000 299 21241.07 353.41 43040.69 47997.93 2019-10-26 16:37:40.000 299 21241.08 353.46 43040.70 47997.91 2019-10-26 16:37:41.000 299 21241.06 353.47 43040.70 47997.91 2019-10-26 16:37:42.000 299 21241.02 353.52 43040.73 47997.88 2019-10-26 16:37:43.000 299 21241.00 353.56 43040.71 47997.89 2019-10-26 16:37:44.000 299 21240.98 353.58 43040.70 47997.85 2019-10-26 16:37:45.000 299 21240.95 353.59 43040.70 47997.82 2019-10-26 16:37:46.000 299 21240.91 353.59 43040.66 47997.81 2019-10-26 16:37:47.000 299 21240.85 353.58 43040.66 47997.79 2019-10-26 16:37:48.000 299 21240.81 353.56 43040.63 47997.76 2019-10-26 16:37:49.000 299 21240.77 353.53 43040.65 47997.72 2019-10-26 16:37:50.000 299 21240.73 353.61 43040.66 47997.73 2019-10-26 16:37:51.000 299 21240.70 353.74 43040.61 47997.68 2019-10-26 16:37:52.000 299 21240.64 353.84 43040.50 47997.63 2019-10-26 16:37:53.000 299 21240.63 353.93 43040.41 47997.54 2019-10-26 16:37:54.000 299 21240.63 354.01 43040.29 47997.43 2019-10-26 16:37:55.000 299 21240.63 354.01 43040.20 47997.31 2019-10-26 16:37:56.000 299 21240.61 353.98 43040.14 47997.27 2019-10-26 16:37:57.000 299 21240.61 353.94 43040.13 47997.21 2019-10-26 16:37:58.000 299 21240.64 353.86 43040.12 47997.17 2019-10-26 16:37:59.000 299 21240.67 353.80 43040.08 47997.16 2019-10-26 16:38:00.000 299 21240.68 353.77 43040.06 47997.17 2019-10-26 16:38:01.000 299 21240.73 353.73 43040.03 47997.17 2019-10-26 16:38:02.000 299 21240.76 353.69 43040.03 47997.15 2019-10-26 16:38:03.000 299 21240.83 353.58 43040.03 47997.17 2019-10-26 16:38:04.000 299 21240.86 353.51 43040.03 47997.19 2019-10-26 16:38:05.000 299 21240.91 353.49 43040.02 47997.22 2019-10-26 16:38:06.000 299 21240.99 353.45 43040.02 47997.25 2019-10-26 16:38:07.000 299 21241.01 353.39 43040.06 47997.27 2019-10-26 16:38:08.000 299 21241.06 353.34 43040.07 47997.31 2019-10-26 16:38:09.000 299 21241.11 353.31 43040.08 47997.31 2019-10-26 16:38:10.000 299 21241.18 353.28 43040.10 47997.34 2019-10-26 16:38:11.000 299 21241.23 353.24 43040.10 47997.41 2019-10-26 16:38:12.000 299 21241.26 353.21 43040.10 47997.42 2019-10-26 16:38:13.000 299 21241.29 353.15 43040.12 47997.47 2019-10-26 16:38:14.000 299 21241.35 353.05 43040.15 47997.52 2019-10-26 16:38:15.000 299 21241.41 352.99 43040.17 47997.54 2019-10-26 16:38:16.000 299 21241.44 352.94 43040.22 47997.62 2019-10-26 16:38:17.000 299 21241.45 352.92 43040.30 47997.69 2019-10-26 16:38:18.000 299 21241.52 352.91 43040.32 47997.73 2019-10-26 16:38:19.000 299 21241.59 352.91 43040.33 47997.75 2019-10-26 16:38:20.000 299 21241.65 352.87 43040.36 47997.81 2019-10-26 16:38:21.000 299 21241.67 352.82 43040.39 47997.84 2019-10-26 16:38:22.000 299 21241.69 352.72 43040.43 47997.90 2019-10-26 16:38:23.000 299 21241.71 352.66 43040.51 47997.95 2019-10-26 16:38:24.000 299 21241.70 352.64 43040.57 47998.03 2019-10-26 16:38:25.000 299 21241.69 352.66 43040.57 47998.02 2019-10-26 16:38:26.000 299 21241.68 352.67 43040.55 47998.08 2019-10-26 16:38:27.000 299 21241.67 352.66 43040.56 47998.05 2019-10-26 16:38:28.000 299 21241.68 352.64 43040.56 47998.07 2019-10-26 16:38:29.000 299 21241.67 352.62 43040.57 47998.07 2019-10-26 16:38:30.000 299 21241.67 352.62 43040.58 47998.06 2019-10-26 16:38:31.000 299 21241.67 352.60 43040.57 47998.08 2019-10-26 16:38:32.000 299 21241.66 352.59 43040.58 47998.04 2019-10-26 16:38:33.000 299 21241.66 352.59 43040.58 47998.04 2019-10-26 16:38:34.000 299 21241.66 352.59 43040.61 47998.07 2019-10-26 16:38:35.000 299 21241.65 352.63 43040.61 47998.07 2019-10-26 16:38:36.000 299 21241.67 352.66 43040.61 47998.11 2019-10-26 16:38:37.000 299 21241.65 352.65 43040.63 47998.10 2019-10-26 16:38:38.000 299 21241.66 352.65 43040.64 47998.08 2019-10-26 16:38:39.000 299 21241.66 352.66 43040.60 47998.09 2019-10-26 16:38:40.000 299 21241.65 352.69 43040.62 47998.07 2019-10-26 16:38:41.000 299 21241.66 352.68 43040.62 47998.08 2019-10-26 16:38:42.000 299 21241.63 352.68 43040.61 47998.09 2019-10-26 16:38:43.000 299 21241.60 352.69 43040.62 47998.08 2019-10-26 16:38:44.000 299 21241.56 352.67 43040.65 47998.06 2019-10-26 16:38:45.000 299 21241.52 352.69 43040.65 47998.08 2019-10-26 16:38:46.000 299 21241.49 352.69 43040.62 47998.05 2019-10-26 16:38:47.000 299 21241.45 352.67 43040.61 47998.04 2019-10-26 16:38:48.000 299 21241.40 352.62 43040.64 47998.02 2019-10-26 16:38:49.000 299 21241.36 352.58 43040.63 47997.97 2019-10-26 16:38:50.000 299 21241.27 352.60 43040.64 47997.96 2019-10-26 16:38:51.000 299 21241.23 352.56 43040.65 47997.94 2019-10-26 16:38:52.000 299 21241.22 352.53 43040.63 47997.91 2019-10-26 16:38:53.000 299 21241.18 352.50 43040.65 47997.90 2019-10-26 16:38:54.000 299 21241.14 352.48 43040.61 47997.88 2019-10-26 16:38:55.000 299 21241.10 352.45 43040.64 47997.89 2019-10-26 16:38:56.000 299 21241.07 352.40 43040.66 47997.86 2019-10-26 16:38:57.000 299 21241.04 352.38 43040.62 47997.85 2019-10-26 16:38:58.000 299 21241.01 352.34 43040.63 47997.82 2019-10-26 16:38:59.000 299 21240.97 352.30 43040.65 47997.82 2019-10-26 16:39:00.000 299 21240.93 352.30 43040.68 47997.79 2019-10-26 16:39:01.000 299 21240.86 352.29 43040.68 47997.80 2019-10-26 16:39:02.000 299 21240.77 352.28 43040.67 47997.76 2019-10-26 16:39:03.000 299 21240.70 352.26 43040.66 47997.69 2019-10-26 16:39:04.000 299 21240.62 352.19 43040.65 47997.68 2019-10-26 16:39:05.000 299 21240.53 352.17 43040.67 47997.65 2019-10-26 16:39:06.000 299 21240.47 352.16 43040.68 47997.61 2019-10-26 16:39:07.000 299 21240.41 352.13 43040.64 47997.61 2019-10-26 16:39:08.000 299 21240.36 352.11 43040.68 47997.59 2019-10-26 16:39:09.000 299 21240.31 352.09 43040.70 47997.54 2019-10-26 16:39:10.000 299 21240.27 352.08 43040.72 47997.53 2019-10-26 16:39:11.000 299 21240.21 352.03 43040.72 47997.50 2019-10-26 16:39:12.000 299 21240.19 352.00 43040.75 47997.52 2019-10-26 16:39:13.000 299 21240.17 351.96 43040.76 47997.50 2019-10-26 16:39:14.000 299 21240.17 351.92 43040.74 47997.52 2019-10-26 16:39:15.000 299 21240.15 351.88 43040.78 47997.51 2019-10-26 16:39:16.000 299 21240.12 351.84 43040.82 47997.51 2019-10-26 16:39:17.000 299 21240.13 351.83 43040.83 47997.52 2019-10-26 16:39:18.000 299 21240.12 351.81 43040.84 47997.54 2019-10-26 16:39:19.000 299 21240.12 351.77 43040.81 47997.56 2019-10-26 16:39:20.000 299 21240.15 351.74 43040.86 47997.62 2019-10-26 16:39:21.000 299 21240.20 351.70 43040.87 47997.60 2019-10-26 16:39:22.000 299 21240.24 351.66 43040.89 47997.65 2019-10-26 16:39:23.000 299 21240.28 351.61 43040.92 47997.71 2019-10-26 16:39:24.000 299 21240.32 351.56 43041.00 47997.72 2019-10-26 16:39:25.000 299 21240.35 351.55 43041.00 47997.76 2019-10-26 16:39:26.000 299 21240.39 351.53 43040.97 47997.82 2019-10-26 16:39:27.000 299 21240.47 351.51 43040.99 47997.86 2019-10-26 16:39:28.000 299 21240.53 351.51 43041.02 47997.88 2019-10-26 16:39:29.000 299 21240.57 351.50 43041.03 47997.95 2019-10-26 16:39:30.000 299 21240.62 351.53 43041.03 47997.99 2019-10-26 16:39:31.000 299 21240.67 351.56 43041.05 47998.00 2019-10-26 16:39:32.000 299 21240.73 351.57 43041.01 47998.04 2019-10-26 16:39:33.000 299 21240.79 351.62 43041.03 47998.03 2019-10-26 16:39:34.000 299 21240.85 351.65 43041.02 47998.06 2019-10-26 16:39:35.000 299 21240.86 351.69 43040.98 47998.07 2019-10-26 16:39:36.000 299 21240.90 351.74 43040.97 47998.07 2019-10-26 16:39:37.000 299 21240.88 351.79 43040.97 47998.07 2019-10-26 16:39:38.000 299 21240.87 351.82 43040.97 47998.10 2019-10-26 16:39:39.000 299 21240.86 351.86 43040.98 47998.06 2019-10-26 16:39:40.000 299 21240.83 351.89 43040.96 47998.09 2019-10-26 16:39:41.000 299 21240.81 351.92 43040.98 47998.05 2019-10-26 16:39:42.000 299 21240.81 351.98 43040.99 47998.07 2019-10-26 16:39:43.000 299 21240.79 352.01 43041.03 47998.06 2019-10-26 16:39:44.000 299 21240.76 352.05 43041.03 47998.06 2019-10-26 16:39:45.000 299 21240.72 352.08 43041.02 47998.05 2019-10-26 16:39:46.000 299 21240.67 352.11 43040.98 47998.05 2019-10-26 16:39:47.000 299 21240.65 352.13 43041.02 47998.01 2019-10-26 16:39:48.000 299 21240.60 352.13 43041.00 47997.98 2019-10-26 16:39:49.000 299 21240.56 352.11 43041.03 47997.98 2019-10-26 16:39:50.000 299 21240.54 352.10 43041.07 47997.99 2019-10-26 16:39:51.000 299 21240.53 352.10 43041.07 47997.99 2019-10-26 16:39:52.000 299 21240.58 352.11 43041.08 47998.02 2019-10-26 16:39:53.000 299 21240.59 352.11 43041.06 47998.03 2019-10-26 16:39:54.000 299 21240.61 352.10 43041.08 47998.05 2019-10-26 16:39:55.000 299 21240.64 352.12 43041.11 47998.08 2019-10-26 16:39:56.000 299 21240.71 352.09 43041.11 47998.09 2019-10-26 16:39:57.000 299 21240.77 352.05 43041.11 47998.10 2019-10-26 16:39:58.000 299 21240.83 352.07 43041.14 47998.15 2019-10-26 16:39:59.000 299 21240.90 352.10 43041.11 47998.11 2019-10-26 16:40:00.000 299 21240.93 352.11 43041.01 47998.14 2019-10-26 16:40:01.000 299 21240.97 352.08 43040.95 47998.11 2019-10-26 16:40:02.000 299 21240.98 352.01 43040.94 47998.09 2019-10-26 16:40:03.000 299 21241.01 351.92 43040.94 47998.08 2019-10-26 16:40:04.000 299 21241.03 351.86 43040.95 47998.10 2019-10-26 16:40:05.000 299 21241.04 351.79 43040.95 47998.09 2019-10-26 16:40:06.000 299 21241.04 351.70 43040.97 47998.10 2019-10-26 16:40:07.000 299 21241.07 351.65 43040.99 47998.12 2019-10-26 16:40:08.000 299 21241.09 351.55 43040.96 47998.13 2019-10-26 16:40:09.000 299 21241.14 351.48 43040.98 47998.15 2019-10-26 16:40:10.000 299 21241.15 351.43 43041.00 47998.18 2019-10-26 16:40:11.000 299 21241.15 351.41 43041.01 47998.18 2019-10-26 16:40:12.000 299 21241.18 351.38 43040.99 47998.19 2019-10-26 16:40:13.000 299 21241.19 351.36 43040.98 47998.21 2019-10-26 16:40:14.000 299 21241.23 351.32 43040.99 47998.24 2019-10-26 16:40:15.000 299 21241.24 351.30 43040.98 47998.23 2019-10-26 16:40:16.000 299 21241.28 351.26 43040.97 47998.22 2019-10-26 16:40:17.000 299 21241.34 351.24 43040.95 47998.26 2019-10-26 16:40:18.000 299 21241.34 351.19 43040.94 47998.25 2019-10-26 16:40:19.000 299 21241.30 351.12 43040.96 47998.27 2019-10-26 16:40:20.000 299 21241.29 351.03 43040.99 47998.23 2019-10-26 16:40:21.000 299 21241.28 350.95 43041.01 47998.30 2019-10-26 16:40:22.000 299 21241.29 350.92 43041.01 47998.30 2019-10-26 16:40:23.000 299 21241.26 350.91 43041.06 47998.28 2019-10-26 16:40:24.000 299 21241.24 350.89 43041.07 47998.29 2019-10-26 16:40:25.000 299 21241.21 350.87 43041.07 47998.31 2019-10-26 16:40:26.000 299 21241.16 350.86 43041.05 47998.28 2019-10-26 16:40:27.000 299 21241.13 350.86 43041.07 47998.27 2019-10-26 16:40:28.000 299 21241.09 350.87 43041.07 47998.23 2019-10-26 16:40:29.000 299 21241.02 350.89 43041.07 47998.22 2019-10-26 16:40:30.000 299 21241.00 350.89 43041.09 47998.20 2019-10-26 16:40:31.000 299 21240.95 350.94 43041.06 47998.19 2019-10-26 16:40:32.000 299 21240.91 351.00 43041.06 47998.19 2019-10-26 16:40:33.000 299 21240.94 351.06 43041.06 47998.16 2019-10-26 16:40:34.000 299 21240.96 351.14 43041.04 47998.16 2019-10-26 16:40:35.000 299 21240.95 351.23 43041.00 47998.18 2019-10-26 16:40:36.000 299 21240.95 351.30 43040.98 47998.18 2019-10-26 16:40:37.000 299 21240.92 351.36 43040.95 47998.12 2019-10-26 16:40:38.000 299 21240.88 351.43 43040.95 47998.08 2019-10-26 16:40:39.000 299 21240.84 351.50 43040.97 47998.06 2019-10-26 16:40:40.000 299 21240.80 351.54 43040.95 47998.04 2019-10-26 16:40:41.000 299 21240.75 351.59 43040.92 47997.99 2019-10-26 16:40:42.000 299 21240.68 351.60 43040.95 47997.97 2019-10-26 16:40:43.000 299 21240.59 351.62 43040.92 47997.91 2019-10-26 16:40:44.000 299 21240.53 351.69 43040.94 47997.93 2019-10-26 16:40:45.000 299 21240.50 351.74 43040.90 47997.88 2019-10-26 16:40:46.000 299 21240.54 351.73 43040.84 47997.84 2019-10-26 16:40:47.000 299 21240.52 351.72 43040.82 47997.83 2019-10-26 16:40:48.000 299 21240.55 351.67 43040.83 47997.76 2019-10-26 16:40:49.000 299 21240.53 351.65 43040.78 47997.77 2019-10-26 16:40:50.000 299 21240.52 351.67 43040.75 47997.72 2019-10-26 16:40:51.000 299 21240.47 351.79 43040.68 47997.73 2019-10-26 16:40:52.000 299 21240.49 351.83 43040.60 47997.64 2019-10-26 16:40:53.000 299 21240.48 351.92 43040.48 47997.55 2019-10-26 16:40:54.000 299 21240.49 351.92 43040.42 47997.48 2019-10-26 16:40:55.000 299 21240.55 351.83 43040.38 47997.42 2019-10-26 16:40:56.000 299 21240.63 351.69 43040.38 47997.40 2019-10-26 16:40:57.000 299 21240.70 351.59 43040.41 47997.43 2019-10-26 16:40:58.000 299 21240.71 351.51 43040.44 47997.44 2019-10-26 16:40:59.000 299 21240.75 351.49 43040.45 47997.49 2019-10-26 16:41:00.000 299 21240.75 351.49 43040.50 47997.53 2019-10-26 16:41:01.000 299 21240.71 351.52 43040.51 47997.57 2019-10-26 16:41:02.000 299 21240.65 351.62 43040.50 47997.56 2019-10-26 16:41:03.000 299 21240.64 351.69 43040.44 47997.50 2019-10-26 16:41:04.000 299 21240.60 351.75 43040.41 47997.46 2019-10-26 16:41:05.000 299 21240.58 351.80 43040.36 47997.44 2019-10-26 16:41:06.000 299 21240.51 351.88 43040.35 47997.41 2019-10-26 16:41:07.000 299 21240.43 351.99 43040.29 47997.35 2019-10-26 16:41:08.000 299 21240.39 352.10 43040.25 47997.27 2019-10-26 16:41:09.000 299 21240.40 352.20 43040.21 47997.24 2019-10-26 16:41:10.000 299 21240.40 352.27 43040.17 47997.17 2019-10-26 16:41:11.000 299 21240.37 352.36 43040.19 47997.17 2019-10-26 16:41:12.000 299 21240.37 352.44 43040.15 47997.13 2019-10-26 16:41:13.000 299 21240.38 352.50 43040.12 47997.11 2019-10-26 16:41:14.000 299 21240.41 352.53 43040.14 47997.12 2019-10-26 16:41:15.000 299 21240.38 352.59 43040.12 47997.09 2019-10-26 16:41:16.000 299 21240.37 352.64 43040.14 47997.09 2019-10-26 16:41:17.000 299 21240.32 352.71 43040.17 47997.08 2019-10-26 16:41:18.000 299 21240.27 352.73 43040.17 47997.09 2019-10-26 16:41:19.000 299 21240.23 352.79 43040.18 47997.04 2019-10-26 16:41:20.000 299 21240.18 352.82 43040.15 47997.04 2019-10-26 16:41:21.000 299 21240.14 352.82 43040.14 47997.01 2019-10-26 16:41:22.000 299 21240.11 352.77 43040.20 47997.03 2019-10-26 16:41:23.000 299 21240.11 352.73 43040.24 47997.04 2019-10-26 16:41:24.000 299 21240.08 352.71 43040.25 47997.06 2019-10-26 16:41:25.000 299 21240.07 352.68 43040.31 47997.06 2019-10-26 16:41:26.000 299 21240.10 352.65 43040.37 47997.10 2019-10-26 16:41:27.000 299 21240.13 352.62 43040.38 47997.15 2019-10-26 16:41:28.000 299 21240.21 352.56 43040.40 47997.21 2019-10-26 16:41:29.000 299 21240.32 352.50 43040.42 47997.27 2019-10-26 16:41:30.000 299 21240.42 352.43 43040.48 47997.32 2019-10-26 16:41:31.000 299 21240.47 352.43 43040.51 47997.39 2019-10-26 16:41:32.000 299 21240.54 352.36 43040.51 47997.41 2019-10-26 16:41:33.000 299 21240.58 352.25 43040.51 47997.49 2019-10-26 16:41:34.000 299 21240.65 352.19 43040.55 47997.54 2019-10-26 16:41:35.000 299 21240.73 352.15 43040.56 47997.58 2019-10-26 16:41:36.000 299 21240.79 352.11 43040.57 47997.64 2019-10-26 16:41:37.000 299 21240.85 352.09 43040.55 47997.65 2019-10-26 16:41:38.000 299 21240.89 352.08 43040.56 47997.67 2019-10-26 16:41:39.000 299 21241.02 351.97 43040.61 47997.74 2019-10-26 16:41:40.000 299 21241.12 351.85 43040.63 47997.75 2019-10-26 16:41:41.000 299 21241.18 351.80 43040.66 47997.84 2019-10-26 16:41:42.000 299 21241.22 351.79 43040.70 47997.92 2019-10-26 16:41:43.000 299 21241.25 351.82 43040.73 47997.98 2019-10-26 16:41:44.000 299 21241.32 351.82 43040.72 47997.99 2019-10-26 16:41:45.000 299 21241.37 351.86 43040.71 47998.02 2019-10-26 16:41:46.000 299 21241.37 351.91 43040.72 47998.02 2019-10-26 16:41:47.000 299 21241.38 351.93 43040.71 47998.05 2019-10-26 16:41:48.000 299 21241.43 351.96 43040.70 47998.05 2019-10-26 16:41:49.000 299 21241.47 351.97 43040.68 47998.06 2019-10-26 16:41:50.000 299 21241.47 351.98 43040.67 47998.05 2019-10-26 16:41:51.000 299 21241.49 351.99 43040.66 47998.04 2019-10-26 16:41:52.000 299 21241.49 352.04 43040.65 47998.05 2019-10-26 16:41:53.000 299 21241.46 352.04 43040.68 47998.04 2019-10-26 16:41:54.000 299 21241.48 352.08 43040.64 47998.05 2019-10-26 16:41:55.000 299 21241.50 352.10 43040.63 47998.05 2019-10-26 16:41:56.000 299 21241.50 352.12 43040.63 47998.05 2019-10-26 16:41:57.000 299 21241.48 352.15 43040.64 47998.04 2019-10-26 16:41:58.000 299 21241.50 352.16 43040.68 47998.05 2019-10-26 16:41:59.000 299 21241.50 352.16 43040.67 47998.07 2019-10-26 16:42:00.000 299 21241.45 352.19 43040.65 47998.06 2019-10-26 16:42:01.000 299 21241.42 352.21 43040.67 47998.03 2019-10-26 16:42:02.000 299 21241.45 352.24 43040.64 47998.04 2019-10-26 16:42:03.000 299 21241.46 352.30 43040.60 47998.01 2019-10-26 16:42:04.000 299 21241.46 352.33 43040.59 47997.98 2019-10-26 16:42:05.000 299 21241.47 352.34 43040.57 47997.98 2019-10-26 16:42:06.000 299 21241.45 352.34 43040.59 47998.00 2019-10-26 16:42:07.000 299 21241.41 352.34 43040.62 47998.00 2019-10-26 16:42:08.000 299 21241.41 352.33 43040.61 47997.96 2019-10-26 16:42:09.000 299 21241.38 352.31 43040.57 47997.96 2019-10-26 16:42:10.000 299 21241.34 352.29 43040.55 47997.93 2019-10-26 16:42:11.000 299 21241.29 352.27 43040.52 47997.91 2019-10-26 16:42:12.000 299 21241.22 352.19 43040.54 47997.87 2019-10-26 16:42:13.000 299 21241.13 352.17 43040.56 47997.82 2019-10-26 16:42:14.000 299 21241.07 352.13 43040.55 47997.82 2019-10-26 16:42:15.000 299 21241.03 352.13 43040.52 47997.79 2019-10-26 16:42:16.000 299 21240.94 352.12 43040.53 47997.75 2019-10-26 16:42:17.000 299 21240.89 352.10 43040.53 47997.73 2019-10-26 16:42:18.000 299 21240.82 352.09 43040.53 47997.72 2019-10-26 16:42:19.000 299 21240.70 352.08 43040.53 47997.66 2019-10-26 16:42:20.000 299 21240.58 352.06 43040.55 47997.59 2019-10-26 16:42:21.000 299 21240.51 352.00 43040.55 47997.56 2019-10-26 16:42:22.000 299 21240.41 351.95 43040.55 47997.51 2019-10-26 16:42:23.000 299 21240.37 351.89 43040.54 47997.47 2019-10-26 16:42:24.000 299 21240.28 351.84 43040.53 47997.44 2019-10-26 16:42:25.000 299 21240.18 351.79 43040.56 47997.43 2019-10-26 16:42:26.000 299 21240.13 351.76 43040.60 47997.40 2019-10-26 16:42:27.000 299 21240.08 351.75 43040.60 47997.39 2019-10-26 16:42:28.000 299 21240.03 351.74 43040.61 47997.41 2019-10-26 16:42:29.000 299 21240.00 351.74 43040.63 47997.35 2019-10-26 16:42:30.000 299 21240.01 351.72 43040.64 47997.34 2019-10-26 16:42:31.000 299 21240.06 351.69 43040.66 47997.39 2019-10-26 16:42:32.000 299 21240.07 351.68 43040.67 47997.40 2019-10-26 16:42:33.000 299 21240.08 351.68 43040.71 47997.45 2019-10-26 16:42:34.000 299 21240.11 351.71 43040.73 47997.49 2019-10-26 16:42:35.000 299 21240.15 351.75 43040.75 47997.53 2019-10-26 16:42:36.000 299 21240.10 351.80 43040.77 47997.57 2019-10-26 16:42:37.000 299 21240.08 351.80 43040.79 47997.57 2019-10-26 16:42:38.000 299 21240.03 351.82 43040.81 47997.56 2019-10-26 16:42:39.000 299 21240.00 351.82 43040.85 47997.58 2019-10-26 16:42:40.000 299 21239.96 351.85 43040.89 47997.55 2019-10-26 16:42:41.000 299 21239.92 351.90 43040.93 47997.59 2019-10-26 16:42:42.000 299 21239.85 351.95 43040.96 47997.59 2019-10-26 16:42:43.000 299 21239.78 351.98 43041.00 47997.60 2019-10-26 16:42:44.000 299 21239.72 352.01 43040.98 47997.55 2019-10-26 16:42:45.000 299 21239.64 352.06 43040.96 47997.55 2019-10-26 16:42:46.000 299 21239.56 352.15 43040.95 47997.53 2019-10-26 16:42:47.000 299 21239.49 352.20 43040.99 47997.48 2019-10-26 16:42:48.000 299 21239.47 352.27 43040.98 47997.48 2019-10-26 16:42:49.000 299 21239.39 352.35 43040.99 47997.46 2019-10-26 16:42:50.000 299 21239.32 352.42 43040.99 47997.43 2019-10-26 16:42:51.000 299 21239.30 352.52 43041.00 47997.42 2019-10-26 16:42:52.000 299 21239.29 352.66 43040.96 47997.39 2019-10-26 16:42:53.000 299 21239.31 352.82 43040.93 47997.39 2019-10-26 16:42:54.000 299 21239.32 352.94 43040.93 47997.36 2019-10-26 16:42:55.000 299 21239.32 353.02 43040.92 47997.34 2019-10-26 16:42:56.000 299 21239.32 353.15 43040.89 47997.34 2019-10-26 16:42:57.000 299 21239.29 353.27 43040.91 47997.30 2019-10-26 16:42:58.000 299 21239.34 353.36 43040.87 47997.32 2019-10-26 16:42:59.000 299 21239.34 353.44 43040.83 47997.31 2019-10-26 16:43:00.000 299 21239.36 353.53 43040.83 47997.28 2019-10-26 16:43:01.000 299 21239.34 353.61 43040.82 47997.27 2019-10-26 16:43:02.000 299 21239.32 353.64 43040.84 47997.27 2019-10-26 16:43:03.000 299 21239.24 353.69 43040.85 47997.21 2019-10-26 16:43:04.000 299 21239.17 353.76 43040.82 47997.21 2019-10-26 16:43:05.000 299 21239.12 353.77 43040.78 47997.18 2019-10-26 16:43:06.000 299 21239.00 353.79 43040.79 47997.12 2019-10-26 16:43:07.000 299 21238.87 353.83 43040.78 47997.07 2019-10-26 16:43:08.000 299 21238.78 353.85 43040.76 47997.00 2019-10-26 16:43:09.000 299 21238.67 353.81 43040.77 47996.97 2019-10-26 16:43:10.000 299 21238.63 353.82 43040.79 47996.90 2019-10-26 16:43:11.000 299 21238.60 353.81 43040.75 47996.88 2019-10-26 16:43:12.000 299 21238.59 353.79 43040.75 47996.82 2019-10-26 16:43:13.000 299 21238.60 353.73 43040.73 47996.82 2019-10-26 16:43:14.000 299 21238.63 353.65 43040.73 47996.82 2019-10-26 16:43:15.000 299 21238.71 353.58 43040.75 47996.85 2019-10-26 16:43:16.000 299 21238.80 353.54 43040.73 47996.88 2019-10-26 16:43:17.000 299 21238.92 353.45 43040.73 47996.93 2019-10-26 16:43:18.000 299 21239.03 353.39 43040.77 47997.02 2019-10-26 16:43:19.000 299 21239.15 353.34 43040.76 47997.05 2019-10-26 16:43:20.000 299 21239.31 353.29 43040.77 47997.12 2019-10-26 16:43:21.000 299 21239.49 353.21 43040.80 47997.19 2019-10-26 16:43:22.000 299 21239.62 353.14 43040.85 47997.27 2019-10-26 16:43:23.000 299 21239.71 353.06 43040.83 47997.36 2019-10-26 16:43:24.000 299 21239.86 352.98 43040.84 47997.40 2019-10-26 16:43:25.000 299 21239.95 352.90 43040.85 47997.47 2019-10-26 16:43:26.000 299 21240.03 352.84 43040.88 47997.55 2019-10-26 16:43:27.000 299 21240.06 352.78 43040.90 47997.63 2019-10-26 16:43:28.000 299 21240.13 352.74 43040.91 47997.64 2019-10-26 16:43:29.000 299 21240.13 352.68 43040.92 47997.65 2019-10-26 16:43:30.000 299 21240.11 352.62 43040.91 47997.70 2019-10-26 16:43:31.000 299 21240.02 352.56 43040.93 47997.69 2019-10-26 16:43:32.000 299 21240.00 352.47 43040.98 47997.69 2019-10-26 16:43:33.000 299 21239.87 352.45 43040.99 47997.67 2019-10-26 16:43:34.000 299 21239.80 352.41 43041.00 47997.64 2019-10-26 16:43:35.000 299 21239.68 352.32 43040.98 47997.60 2019-10-26 16:43:36.000 299 21239.57 352.27 43041.02 47997.55 2019-10-26 16:43:37.000 299 21239.48 352.23 43041.05 47997.50 2019-10-26 16:43:38.000 299 21239.36 352.21 43041.04 47997.46 2019-10-26 16:43:39.000 299 21239.29 352.13 43041.01 47997.41 2019-10-26 16:43:40.000 299 21239.23 352.05 43040.99 47997.38 2019-10-26 16:43:41.000 299 21239.16 351.94 43041.00 47997.31 2019-10-26 16:43:42.000 299 21239.06 351.82 43040.95 47997.27 2019-10-26 16:43:43.000 299 21238.99 351.69 43040.96 47997.24 2019-10-26 16:43:44.000 299 21238.94 351.51 43040.99 47997.20 2019-10-26 16:43:45.000 299 21238.93 351.38 43041.00 47997.18 2019-10-26 16:43:46.000 299 21238.89 351.19 43041.00 47997.19 2019-10-26 16:43:47.000 299 21238.89 350.99 43041.02 47997.19 2019-10-26 16:43:48.000 299 21238.95 350.81 43041.06 47997.19 2019-10-26 16:43:49.000 299 21238.98 350.68 43041.07 47997.24 2019-10-26 16:43:50.000 299 21239.02 350.54 43041.07 47997.28 2019-10-26 16:43:51.000 299 21239.08 350.38 43041.11 47997.33 2019-10-26 16:43:52.000 299 21239.09 350.28 43041.12 47997.32 2019-10-26 16:43:53.000 299 21239.11 350.18 43041.11 47997.34 2019-10-26 16:43:54.000 299 21239.13 350.15 43041.12 47997.36 2019-10-26 16:43:55.000 299 21239.19 350.12 43041.11 47997.36 2019-10-26 16:43:56.000 299 21239.29 350.15 43041.07 47997.36 2019-10-26 16:43:57.000 299 21239.38 350.19 43041.02 47997.39 2019-10-26 16:43:58.000 299 21239.40 350.32 43040.99 47997.39 2019-10-26 16:43:59.000 299 21239.40 350.46 43040.92 47997.35 2019-10-26 16:44:00.000 299 21239.40 350.59 43040.85 47997.30 2019-10-26 16:44:01.000 299 21239.40 350.73 43040.77 47997.27 2019-10-26 16:44:02.000 299 21239.39 350.81 43040.71 47997.16 2019-10-26 16:44:03.000 299 21239.37 350.92 43040.71 47997.15 2019-10-26 16:44:04.000 299 21239.37 351.03 43040.65 47997.13 2019-10-26 16:44:05.000 299 21239.42 351.19 43040.67 47997.14 2019-10-26 16:44:06.000 299 21239.45 351.35 43040.67 47997.14 2019-10-26 16:44:07.000 299 21239.44 351.53 43040.62 47997.11 2019-10-26 16:44:08.000 299 21239.42 351.68 43040.55 47997.05 2019-10-26 16:44:09.000 299 21239.37 351.82 43040.54 47997.04 2019-10-26 16:44:10.000 299 21239.35 351.96 43040.49 47996.98 2019-10-26 16:44:11.000 299 21239.33 352.10 43040.42 47996.94 2019-10-26 16:44:12.000 299 21239.34 352.19 43040.38 47996.87 2019-10-26 16:44:13.000 299 21239.35 352.29 43040.32 47996.82 2019-10-26 16:44:14.000 299 21239.37 352.37 43040.30 47996.79 2019-10-26 16:44:15.000 299 21239.41 352.39 43040.30 47996.77 2019-10-26 16:44:16.000 299 21239.46 352.29 43040.30 47996.77 2019-10-26 16:44:17.000 299 21239.52 352.21 43040.34 47996.83 2019-10-26 16:44:18.000 299 21239.54 352.15 43040.40 47996.92 2019-10-26 16:44:19.000 299 21239.58 352.15 43040.50 47996.99 2019-10-26 16:44:20.000 299 21239.62 352.17 43040.56 47997.06 2019-10-26 16:44:21.000 299 21239.63 352.19 43040.61 47997.14 2019-10-26 16:44:22.000 299 21239.63 352.21 43040.63 47997.18 2019-10-26 16:44:23.000 299 21239.61 352.24 43040.62 47997.18 2019-10-26 16:44:24.000 299 21239.58 352.31 43040.66 47997.22 2019-10-26 16:44:25.000 299 21239.52 352.39 43040.69 47997.22 2019-10-26 16:44:26.000 299 21239.47 352.52 43040.68 47997.19 2019-10-26 16:44:27.000 299 21239.43 352.60 43040.66 47997.18 2019-10-26 16:44:28.000 299 21239.37 352.73 43040.63 47997.11 2019-10-26 16:44:29.000 299 21239.36 352.84 43040.60 47997.10 2019-10-26 16:44:30.000 299 21239.31 352.94 43040.57 47997.07 2019-10-26 16:44:31.000 299 21239.26 353.06 43040.58 47997.02 2019-10-26 16:44:32.000 299 21239.27 353.16 43040.55 47996.94 2019-10-26 16:44:33.000 299 21239.30 353.17 43040.52 47996.92 2019-10-26 16:44:34.000 299 21239.35 353.17 43040.49 47996.93 2019-10-26 16:44:35.000 299 21239.40 353.22 43040.49 47996.94 2019-10-26 16:44:36.000 299 21239.45 353.24 43040.50 47996.99 2019-10-26 16:44:37.000 299 21239.52 353.25 43040.48 47996.97 2019-10-26 16:44:38.000 299 21239.62 353.26 43040.45 47997.00 2019-10-26 16:44:39.000 299 21239.75 353.27 43040.43 47997.05 2019-10-26 16:44:40.000 299 21239.83 353.28 43040.44 47997.09 2019-10-26 16:44:41.000 299 21239.95 353.25 43040.45 47997.14 2019-10-26 16:44:42.000 299 21240.02 353.19 43040.46 47997.19 2019-10-26 16:44:43.000 299 21240.04 353.16 43040.46 47997.23 2019-10-26 16:44:44.000 299 21240.07 353.12 43040.47 47997.23 2019-10-26 16:44:45.000 299 21240.14 353.09 43040.44 47997.28 2019-10-26 16:44:46.000 299 21240.17 353.05 43040.42 47997.28 2019-10-26 16:44:47.000 299 21240.18 353.02 43040.44 47997.27 2019-10-26 16:44:48.000 299 21240.18 352.98 43040.47 47997.33 2019-10-26 16:44:49.000 299 21240.21 352.98 43040.47 47997.33 2019-10-26 16:44:50.000 299 21240.25 352.93 43040.48 47997.35 2019-10-26 16:44:51.000 299 21240.30 352.89 43040.47 47997.35 2019-10-26 16:44:52.000 299 21240.35 352.82 43040.44 47997.35 2019-10-26 16:44:53.000 299 21240.37 352.74 43040.42 47997.40 2019-10-26 16:44:54.000 299 21240.44 352.69 43040.44 47997.43 2019-10-26 16:44:55.000 299 21240.49 352.60 43040.46 47997.43 2019-10-26 16:44:56.000 299 21240.56 352.54 43040.48 47997.50 2019-10-26 16:44:57.000 299 21240.61 352.47 43040.50 47997.48 2019-10-26 16:44:58.000 299 21240.66 352.39 43040.50 47997.55 2019-10-26 16:44:59.000 299 21240.72 352.34 43040.47 47997.55 2019-10-26 16:45:00.000 299 21240.70 352.36 43040.45 47997.58 2019-10-26 16:45:01.000 299 21240.69 352.41 43040.42 47997.53 2019-10-26 16:45:02.000 299 21240.68 352.42 43040.35 47997.51 2019-10-26 16:45:03.000 299 21240.66 352.38 43040.34 47997.47 2019-10-26 16:45:04.000 299 21240.66 352.32 43040.36 47997.44 2019-10-26 16:45:05.000 299 21240.65 352.28 43040.37 47997.45 2019-10-26 16:45:06.000 299 21240.60 352.25 43040.41 47997.44 2019-10-26 16:45:07.000 299 21240.57 352.24 43040.43 47997.46 2019-10-26 16:45:08.000 299 21240.55 352.23 43040.46 47997.44 2019-10-26 16:45:09.000 299 21240.50 352.27 43040.48 47997.46 2019-10-26 16:45:10.000 299 21240.49 352.31 43040.50 47997.45 2019-10-26 16:45:11.000 299 21240.44 352.35 43040.51 47997.45 2019-10-26 16:45:12.000 299 21240.43 352.38 43040.47 47997.46 2019-10-26 16:45:13.000 299 21240.41 352.39 43040.46 47997.44 2019-10-26 16:45:14.000 299 21240.43 352.39 43040.44 47997.42 2019-10-26 16:45:15.000 299 21240.43 352.46 43040.43 47997.41 2019-10-26 16:45:16.000 299 21240.41 352.54 43040.37 47997.38 2019-10-26 16:45:17.000 299 21240.45 352.59 43040.35 47997.34 2019-10-26 16:45:18.000 299 21240.58 352.64 43040.32 47997.32 2019-10-26 16:45:19.000 299 21240.79 352.72 43040.26 47997.37 2019-10-26 16:45:20.000 299 21240.96 352.82 43040.22 47997.45 2019-10-26 16:45:21.000 299 21241.05 352.88 43040.15 47997.42 2019-10-26 16:45:22.000 299 21241.06 352.88 43040.11 47997.41 2019-10-26 16:45:23.000 299 21241.08 352.85 43040.10 47997.42 2019-10-26 16:45:24.000 299 21241.13 352.86 43040.10 47997.40 2019-10-26 16:45:25.000 299 21241.16 352.85 43040.10 47997.43 2019-10-26 16:45:26.000 299 21241.13 352.86 43040.12 47997.39 2019-10-26 16:45:27.000 299 21241.09 352.87 43040.09 47997.42 2019-10-26 16:45:28.000 299 21241.06 352.85 43040.10 47997.39 2019-10-26 16:45:29.000 299 21241.05 352.82 43040.10 47997.38 2019-10-26 16:45:30.000 299 21241.01 352.77 43040.13 47997.39 2019-10-26 16:45:31.000 299 21240.98 352.73 43040.14 47997.34 2019-10-26 16:45:32.000 299 21240.92 352.68 43040.14 47997.34 2019-10-26 16:45:33.000 299 21240.89 352.62 43040.12 47997.35 2019-10-26 16:45:34.000 299 21240.82 352.58 43040.11 47997.33 2019-10-26 16:45:35.000 299 21240.77 352.51 43040.15 47997.30 2019-10-26 16:45:36.000 299 21240.73 352.43 43040.16 47997.30 2019-10-26 16:45:37.000 299 21240.70 352.36 43040.18 47997.29 2019-10-26 16:45:38.000 299 21240.69 352.30 43040.20 47997.31 2019-10-26 16:45:39.000 299 21240.71 352.25 43040.22 47997.29 2019-10-26 16:45:40.000 299 21240.78 352.20 43040.25 47997.34 2019-10-26 16:45:41.000 299 21240.83 352.20 43040.25 47997.37 2019-10-26 16:45:42.000 299 21240.90 352.25 43040.25 47997.44 2019-10-26 16:45:43.000 299 21240.97 352.30 43040.21 47997.45 2019-10-26 16:45:44.000 299 21241.06 352.30 43040.14 47997.46 2019-10-26 16:45:45.000 299 21241.09 352.30 43040.11 47997.42 2019-10-26 16:45:46.000 299 21241.16 352.25 43040.10 47997.41 2019-10-26 16:45:47.000 299 21241.24 352.17 43040.06 47997.43 2019-10-26 16:45:48.000 299 21241.32 352.13 43040.12 47997.46 2019-10-26 16:45:49.000 299 21241.44 352.07 43040.17 47997.52 2019-10-26 16:45:50.000 299 21241.53 352.05 43040.18 47997.60 2019-10-26 16:45:51.000 299 21241.58 352.04 43040.21 47997.65 2019-10-26 16:45:52.000 299 21241.62 352.03 43040.18 47997.70 2019-10-26 16:45:53.000 299 21241.70 352.04 43040.22 47997.73 2019-10-26 16:45:54.000 299 21241.74 352.04 43040.25 47997.80 2019-10-26 16:45:55.000 299 21241.76 352.03 43040.28 47997.82 2019-10-26 16:45:56.000 299 21241.82 352.01 43040.30 47997.85 2019-10-26 16:45:57.000 299 21241.87 352.03 43040.36 47997.90 2019-10-26 16:45:58.000 299 21241.91 352.06 43040.39 47997.96 2019-10-26 16:45:59.000 299 21241.92 352.05 43040.40 47997.96 2019-10-26 16:46:00.000 299 21241.93 352.08 43040.43 47998.04 2019-10-26 16:46:01.000 299 21241.95 352.09 43040.48 47998.03 2019-10-26 16:46:02.000 299 21241.96 352.11 43040.46 47998.06 2019-10-26 16:46:03.000 299 21242.00 352.11 43040.47 47998.09 2019-10-26 16:46:04.000 299 21242.02 352.12 43040.50 47998.12 2019-10-26 16:46:05.000 299 21242.04 352.11 43040.50 47998.15 2019-10-26 16:46:06.000 299 21242.06 352.12 43040.47 47998.17 2019-10-26 16:46:07.000 299 21242.02 352.13 43040.53 47998.20 2019-10-26 16:46:08.000 299 21242.05 352.10 43040.57 47998.21 2019-10-26 16:46:09.000 299 21242.07 352.06 43040.54 47998.23 2019-10-26 16:46:10.000 299 21242.07 352.04 43040.56 47998.22 2019-10-26 16:46:11.000 299 21242.08 352.05 43040.56 47998.25 2019-10-26 16:46:12.000 299 21242.09 352.03 43040.62 47998.27 2019-10-26 16:46:13.000 299 21242.08 352.02 43040.62 47998.26 2019-10-26 16:46:14.000 299 21242.11 352.05 43040.64 47998.30 2019-10-26 16:46:15.000 299 21242.10 352.06 43040.67 47998.30 2019-10-26 16:46:16.000 299 21242.10 352.03 43040.64 47998.30 2019-10-26 16:46:17.000 299 21242.04 352.03 43040.64 47998.28 2019-10-26 16:46:18.000 299 21242.04 352.04 43040.58 47998.27 2019-10-26 16:46:19.000 299 21242.01 352.03 43040.59 47998.27 2019-10-26 16:46:20.000 299 21242.00 352.05 43040.59 47998.27 2019-10-26 16:46:21.000 299 21241.99 352.04 43040.59 47998.25 2019-10-26 16:46:22.000 299 21241.93 352.06 43040.58 47998.21 2019-10-26 16:46:23.000 299 21241.91 352.04 43040.57 47998.22 2019-10-26 16:46:24.000 299 21241.92 352.06 43040.58 47998.20 2019-10-26 16:46:25.000 299 21241.88 352.05 43040.55 47998.18 2019-10-26 16:46:26.000 299 21241.87 352.03 43040.57 47998.17 2019-10-26 16:46:27.000 299 21241.87 352.00 43040.57 47998.17 2019-10-26 16:46:28.000 299 21241.93 351.97 43040.60 47998.17 2019-10-26 16:46:29.000 299 21241.97 351.96 43040.59 47998.16 2019-10-26 16:46:30.000 299 21241.96 351.98 43040.60 47998.20 2019-10-26 16:46:31.000 299 21241.95 352.00 43040.58 47998.19 2019-10-26 16:46:32.000 299 21241.90 352.00 43040.60 47998.16 2019-10-26 16:46:33.000 299 21241.89 352.01 43040.53 47998.16 2019-10-26 16:46:34.000 299 21241.89 352.02 43040.53 47998.17 2019-10-26 16:46:35.000 299 21241.88 352.01 43040.53 47998.14 2019-10-26 16:46:36.000 299 21241.84 352.01 43040.53 47998.14 2019-10-26 16:46:37.000 299 21241.78 351.99 43040.50 47998.11 2019-10-26 16:46:38.000 299 21241.74 351.98 43040.51 47998.07 2019-10-26 16:46:39.000 299 21241.70 351.99 43040.48 47998.04 2019-10-26 16:46:40.000 299 21241.65 351.98 43040.49 47998.02 2019-10-26 16:46:41.000 299 21241.60 351.97 43040.48 47997.99 2019-10-26 16:46:42.000 299 21241.56 351.95 43040.52 47997.98 2019-10-26 16:46:43.000 299 21241.57 351.90 43040.51 47997.97 2019-10-26 16:46:44.000 299 21241.53 351.87 43040.51 47997.94 2019-10-26 16:46:45.000 299 21241.51 351.88 43040.51 47997.91 2019-10-26 16:46:46.000 299 21241.50 351.89 43040.52 47997.94 2019-10-26 16:46:47.000 299 21241.50 351.89 43040.52 47997.91 2019-10-26 16:46:48.000 299 21241.49 351.93 43040.53 47997.94 2019-10-26 16:46:49.000 299 21241.50 351.90 43040.53 47997.92 2019-10-26 16:46:50.000 299 21241.49 351.95 43040.55 47997.95 2019-10-26 16:46:51.000 299 21241.52 351.95 43040.58 47997.94 2019-10-26 16:46:52.000 299 21241.54 351.91 43040.62 47997.96 2019-10-26 16:46:53.000 299 21241.54 351.94 43040.60 47998.01 2019-10-26 16:46:54.000 299 21241.56 351.97 43040.62 47997.98 2019-10-26 16:46:55.000 299 21241.56 351.98 43040.59 47998.02 2019-10-26 16:46:56.000 299 21241.58 352.00 43040.59 47998.01 2019-10-26 16:46:57.000 299 21241.57 352.00 43040.61 47998.00 2019-10-26 16:46:58.000 299 21241.58 351.97 43040.58 47998.02 2019-10-26 16:46:59.000 299 21241.58 351.93 43040.61 47998.04 2019-10-26 16:47:00.000 299 21241.57 351.91 43040.60 47998.05 2019-10-26 16:47:01.000 299 21241.57 351.91 43040.58 47998.06 2019-10-26 16:47:02.000 299 21241.55 351.89 43040.58 47998.04 2019-10-26 16:47:03.000 299 21241.56 351.85 43040.58 47998.04 2019-10-26 16:47:04.000 299 21241.58 351.82 43040.60 47998.03 2019-10-26 16:47:05.000 299 21241.61 351.80 43040.60 47998.03 2019-10-26 16:47:06.000 299 21241.62 351.78 43040.63 47998.07 2019-10-26 16:47:07.000 299 21241.64 351.79 43040.64 47998.06 2019-10-26 16:47:08.000 299 21241.66 351.80 43040.62 47998.08 2019-10-26 16:47:09.000 299 21241.65 351.84 43040.57 47998.08 2019-10-26 16:47:10.000 299 21241.67 351.88 43040.56 47998.04 2019-10-26 16:47:11.000 299 21241.68 351.91 43040.52 47998.03 2019-10-26 16:47:12.000 299 21241.69 351.96 43040.50 47998.01 2019-10-26 16:47:13.000 299 21241.74 352.00 43040.47 47997.99 2019-10-26 16:47:14.000 299 21241.78 352.02 43040.45 47998.02 2019-10-26 16:47:15.000 299 21241.80 352.04 43040.43 47997.99 2019-10-26 16:47:16.000 299 21241.85 352.06 43040.41 47997.97 2019-10-26 16:47:17.000 299 21241.90 352.08 43040.41 47997.99 2019-10-26 16:47:18.000 299 21241.96 352.07 43040.36 47997.99 2019-10-26 16:47:19.000 299 21241.99 352.10 43040.35 47998.06 2019-10-26 16:47:20.000 299 21241.98 352.14 43040.38 47998.00 2019-10-26 16:47:21.000 299 21241.97 352.17 43040.34 47998.00 2019-10-26 16:47:22.000 299 21241.93 352.20 43040.33 47997.96 2019-10-26 16:47:23.000 299 21241.88 352.20 43040.34 47997.94 2019-10-26 16:47:24.000 299 21241.82 352.19 43040.34 47997.92 2019-10-26 16:47:25.000 299 21241.74 352.17 43040.34 47997.90 2019-10-26 16:47:26.000 299 21241.72 352.15 43040.34 47997.85 2019-10-26 16:47:27.000 299 21241.68 352.17 43040.34 47997.84 2019-10-26 16:47:28.000 299 21241.67 352.19 43040.34 47997.82 2019-10-26 16:47:29.000 299 21241.64 352.20 43040.32 47997.80 2019-10-26 16:47:30.000 299 21241.60 352.20 43040.28 47997.80 2019-10-26 16:47:31.000 299 21241.56 352.20 43040.30 47997.76 2019-10-26 16:47:32.000 299 21241.56 352.21 43040.29 47997.76 2019-10-26 16:47:33.000 299 21241.53 352.23 43040.29 47997.75 2019-10-26 16:47:34.000 299 21241.51 352.26 43040.25 47997.70 2019-10-26 16:47:35.000 299 21241.53 352.28 43040.23 47997.71 2019-10-26 16:47:36.000 299 21241.55 352.30 43040.22 47997.69 2019-10-26 16:47:37.000 299 21241.57 352.34 43040.18 47997.68 2019-10-26 16:47:38.000 299 21241.58 352.37 43040.17 47997.66 2019-10-26 16:47:39.000 299 21241.57 352.37 43040.11 47997.62 2019-10-26 16:47:40.000 299 21241.54 352.37 43040.11 47997.60 2019-10-26 16:47:41.000 299 21241.51 352.36 43040.08 47997.58 2019-10-26 16:47:42.000 299 21241.49 352.34 43040.09 47997.55 2019-10-26 16:47:43.000 299 21241.46 352.34 43040.14 47997.57 2019-10-26 16:47:44.000 299 21241.38 352.39 43040.09 47997.54 2019-10-26 16:47:45.000 299 21241.34 352.44 43040.07 47997.52 2019-10-26 16:47:46.000 299 21241.28 352.52 43040.00 47997.46 2019-10-26 16:47:47.000 299 21241.23 352.49 43039.99 47997.44 2019-10-26 16:47:48.000 299 21241.17 352.49 43039.98 47997.37 2019-10-26 16:47:49.000 299 21241.18 352.51 43040.00 47997.33 2019-10-26 16:47:50.000 299 21241.13 352.52 43039.97 47997.30 2019-10-26 16:47:51.000 299 21241.10 352.55 43039.95 47997.32 2019-10-26 16:47:52.000 299 21241.10 352.57 43039.92 47997.23 2019-10-26 16:47:53.000 299 21241.09 352.59 43039.92 47997.24 2019-10-26 16:47:54.000 299 21241.04 352.58 43039.90 47997.22 2019-10-26 16:47:55.000 299 21241.06 352.58 43039.87 47997.18 2019-10-26 16:47:56.000 299 21241.04 352.57 43039.84 47997.15 2019-10-26 16:47:57.000 299 21241.04 352.58 43039.83 47997.15 2019-10-26 16:47:58.000 299 21241.00 352.60 43039.80 47997.11 2019-10-26 16:47:59.000 299 21241.00 352.59 43039.77 47997.08 2019-10-26 16:48:00.000 299 21241.01 352.57 43039.76 47997.10 2019-10-26 16:48:01.000 299 21241.04 352.55 43039.80 47997.10 2019-10-26 16:48:02.000 299 21241.04 352.51 43039.82 47997.08 2019-10-26 16:48:03.000 299 21241.07 352.44 43039.86 47997.13 2019-10-26 16:48:04.000 299 21241.17 352.38 43039.94 47997.18 2019-10-26 16:48:05.000 299 21241.23 352.36 43040.01 47997.22 2019-10-26 16:48:06.000 299 21241.24 352.36 43040.07 47997.29 2019-10-26 16:48:07.000 299 21241.25 352.36 43040.05 47997.35 2019-10-26 16:48:08.000 299 21241.25 352.41 43040.03 47997.37 2019-10-26 16:48:09.000 299 21241.24 352.40 43040.02 47997.35 2019-10-26 16:48:10.000 299 21241.26 352.39 43040.03 47997.35 2019-10-26 16:48:11.000 299 21241.25 352.38 43040.09 47997.37 2019-10-26 16:48:12.000 299 21241.23 352.37 43040.06 47997.32 2019-10-26 16:48:13.000 299 21241.19 352.36 43040.03 47997.34 2019-10-26 16:48:14.000 299 21241.18 352.36 43040.02 47997.34 2019-10-26 16:48:15.000 299 21241.19 352.36 43040.02 47997.33 2019-10-26 16:48:16.000 299 21241.22 352.32 43040.06 47997.34 2019-10-26 16:48:17.000 299 21241.18 352.30 43040.09 47997.39 2019-10-26 16:48:18.000 299 21241.18 352.27 43040.10 47997.35 2019-10-26 16:48:19.000 299 21241.15 352.28 43040.14 47997.38 2019-10-26 16:48:20.000 299 21241.15 352.29 43040.14 47997.40 2019-10-26 16:48:21.000 299 21241.10 352.35 43040.09 47997.36 2019-10-26 16:48:22.000 299 21241.04 352.39 43040.06 47997.33 2019-10-26 16:48:23.000 299 21241.00 352.42 43040.00 47997.29 2019-10-26 16:48:24.000 299 21241.00 352.44 43039.98 47997.24 2019-10-26 16:48:25.000 299 21240.98 352.41 43039.93 47997.21 2019-10-26 16:48:26.000 299 21240.98 352.37 43039.97 47997.18 2019-10-26 16:48:27.000 299 21240.95 352.34 43039.98 47997.21 2019-10-26 16:48:28.000 299 21240.90 352.37 43039.98 47997.17 2019-10-26 16:48:29.000 299 21240.85 352.39 43039.99 47997.16 2019-10-26 16:48:30.000 299 21240.86 352.36 43039.99 47997.13 2019-10-26 16:48:31.000 299 21240.85 352.30 43039.97 47997.13 2019-10-26 16:48:32.000 299 21240.83 352.25 43040.01 47997.15 2019-10-26 16:48:33.000 299 21240.81 352.24 43040.07 47997.16 2019-10-26 16:48:34.000 299 21240.78 352.22 43040.07 47997.19 2019-10-26 16:48:35.000 299 21240.78 352.17 43040.12 47997.19 2019-10-26 16:48:36.000 299 21240.77 352.18 43040.13 47997.22 2019-10-26 16:48:37.000 299 21240.76 352.18 43040.15 47997.22 2019-10-26 16:48:38.000 299 21240.74 352.17 43040.14 47997.25 2019-10-26 16:48:39.000 299 21240.73 352.19 43040.19 47997.23 2019-10-26 16:48:40.000 299 21240.77 352.20 43040.22 47997.25 2019-10-26 16:48:41.000 299 21240.74 352.22 43040.23 47997.27 2019-10-26 16:48:42.000 299 21240.74 352.26 43040.19 47997.27 2019-10-26 16:48:43.000 299 21240.72 352.26 43040.19 47997.24 2019-10-26 16:48:44.000 299 21240.73 352.26 43040.19 47997.26 2019-10-26 16:48:45.000 299 21240.70 352.25 43040.16 47997.23 2019-10-26 16:48:46.000 299 21240.68 352.25 43040.18 47997.23 2019-10-26 16:48:47.000 299 21240.65 352.23 43040.18 47997.21 2019-10-26 16:48:48.000 299 21240.63 352.22 43040.18 47997.20 2019-10-26 16:48:49.000 299 21240.62 352.17 43040.17 47997.19 2019-10-26 16:48:50.000 299 21240.62 352.15 43040.20 47997.17 2019-10-26 16:48:51.000 299 21240.61 352.14 43040.20 47997.19 2019-10-26 16:48:52.000 299 21240.55 352.10 43040.21 47997.20 2019-10-26 16:48:53.000 299 21240.47 352.05 43040.21 47997.15 2019-10-26 16:48:54.000 299 21240.47 352.02 43040.23 47997.12 2019-10-26 16:48:55.000 299 21240.42 352.01 43040.24 47997.17 2019-10-26 16:48:56.000 299 21240.40 352.00 43040.20 47997.15 2019-10-26 16:48:57.000 299 21240.37 351.96 43040.20 47997.09 2019-10-26 16:48:58.000 299 21240.34 351.93 43040.20 47997.11 2019-10-26 16:48:59.000 299 21240.31 351.88 43040.20 47997.07 2019-10-26 16:49:00.000 299 21240.26 351.86 43040.18 47997.04 2019-10-26 16:49:01.000 299 21240.22 351.83 43040.15 47997.01 2019-10-26 16:49:02.000 299 21240.21 351.80 43040.16 47997.00 2019-10-26 16:49:03.000 299 21240.19 351.78 43040.17 47996.98 2019-10-26 16:49:04.000 299 21240.16 351.79 43040.18 47996.95 2019-10-26 16:49:05.000 299 21240.13 351.77 43040.18 47996.97 2019-10-26 16:49:06.000 299 21240.05 351.72 43040.20 47996.95 2019-10-26 16:49:07.000 299 21240.04 351.75 43040.17 47996.93 2019-10-26 16:49:08.000 299 21240.01 351.83 43040.12 47996.90 2019-10-26 16:49:09.000 299 21239.97 351.86 43040.03 47996.82 2019-10-26 16:49:10.000 299 21239.91 351.90 43039.98 47996.80 2019-10-26 16:49:11.000 299 21239.89 351.88 43039.96 47996.75 2019-10-26 16:49:12.000 299 21239.91 351.85 43039.96 47996.71 2019-10-26 16:49:13.000 299 21239.94 351.79 43039.96 47996.70 2019-10-26 16:49:14.000 299 21239.95 351.78 43040.01 47996.73 2019-10-26 16:49:15.000 299 21239.93 351.77 43040.02 47996.78 2019-10-26 16:49:16.000 299 21239.93 351.75 43040.06 47996.79 2019-10-26 16:49:17.000 299 21239.92 351.73 43040.08 47996.81 2019-10-26 16:49:18.000 299 21239.84 351.76 43040.11 47996.79 2019-10-26 16:49:19.000 299 21239.78 351.84 43040.10 47996.80 2019-10-26 16:49:20.000 299 21239.75 351.94 43040.07 47996.80 2019-10-26 16:49:21.000 299 21239.73 352.01 43040.02 47996.73 2019-10-26 16:49:22.000 299 21239.68 352.02 43039.97 47996.69 2019-10-26 16:49:23.000 299 21239.65 352.03 43039.93 47996.66 2019-10-26 16:49:24.000 299 21239.63 352.05 43039.94 47996.60 2019-10-26 16:49:25.000 299 21239.58 352.06 43039.94 47996.59 2019-10-26 16:49:26.000 299 21239.59 352.09 43039.93 47996.58 2019-10-26 16:49:27.000 299 21239.57 352.15 43039.93 47996.55 2019-10-26 16:49:28.000 299 21239.58 352.16 43039.90 47996.57 2019-10-26 16:49:29.000 299 21239.57 352.14 43039.88 47996.50 2019-10-26 16:49:30.000 299 21239.63 352.11 43039.86 47996.50 2019-10-26 16:49:31.000 299 21239.65 352.07 43039.88 47996.49 2019-10-26 16:49:32.000 299 21239.68 352.02 43039.91 47996.52 2019-10-26 16:49:33.000 299 21239.71 352.01 43039.90 47996.54 2019-10-26 16:49:34.000 299 21239.71 352.02 43039.92 47996.56 2019-10-26 16:49:35.000 299 21239.68 352.00 43039.95 47996.59 2019-10-26 16:49:36.000 299 21239.68 351.98 43039.92 47996.56 2019-10-26 16:49:37.000 299 21239.69 351.90 43039.93 47996.58 2019-10-26 16:49:38.000 299 21239.71 351.84 43040.00 47996.59 2019-10-26 16:49:39.000 299 21239.73 351.79 43040.02 47996.65 2019-10-26 16:49:40.000 299 21239.72 351.75 43040.05 47996.68 2019-10-26 16:49:41.000 299 21239.75 351.71 43040.11 47996.71 2019-10-26 16:49:42.000 299 21239.76 351.66 43040.17 47996.75 2019-10-26 16:49:43.000 299 21239.76 351.66 43040.20 47996.80 2019-10-26 16:49:44.000 299 21239.78 351.65 43040.21 47996.84 2019-10-26 16:49:45.000 299 21239.79 351.63 43040.22 47996.87 2019-10-26 16:49:46.000 299 21239.75 351.65 43040.25 47996.89 2019-10-26 16:49:47.000 299 21239.73 351.67 43040.27 47996.86 2019-10-26 16:49:48.000 299 21239.71 351.65 43040.28 47996.89 2019-10-26 16:49:49.000 299 21239.69 351.63 43040.30 47996.87 2019-10-26 16:49:50.000 299 21239.65 351.63 43040.31 47996.86 2019-10-26 16:49:51.000 299 21239.60 351.61 43040.29 47996.88 2019-10-26 16:49:52.000 299 21239.57 351.60 43040.29 47996.85 2019-10-26 16:49:53.000 299 21239.55 351.60 43040.29 47996.83 2019-10-26 16:49:54.000 299 21239.53 351.59 43040.29 47996.83 2019-10-26 16:49:55.000 299 21239.51 351.57 43040.28 47996.81 2019-10-26 16:49:56.000 299 21239.51 351.57 43040.28 47996.81 2019-10-26 16:49:57.000 299 21239.51 351.60 43040.24 47996.80 2019-10-26 16:49:58.000 299 21239.53 351.61 43040.27 47996.78 2019-10-26 16:49:59.000 299 21239.54 351.64 43040.24 47996.81 2019-10-26 16:50:00.000 299 21239.53 351.67 43040.23 47996.77 2019-10-26 16:50:01.000 299 21239.50 351.66 43040.20 47996.76 2019-10-26 16:50:02.000 299 21239.51 351.66 43040.19 47996.78 2019-10-26 16:50:03.000 299 21239.51 351.72 43040.18 47996.77 2019-10-26 16:50:04.000 299 21239.53 351.72 43040.19 47996.77 2019-10-26 16:50:05.000 299 21239.57 351.74 43040.20 47996.78 2019-10-26 16:50:06.000 299 21239.58 351.79 43040.24 47996.80 2019-10-26 16:50:07.000 299 21239.60 351.83 43040.22 47996.80 2019-10-26 16:50:08.000 299 21239.63 351.84 43040.20 47996.77 2019-10-26 16:50:09.000 299 21239.61 351.88 43040.21 47996.82 2019-10-26 16:50:10.000 299 21239.63 351.91 43040.17 47996.82 2019-10-26 16:50:11.000 299 21239.59 351.95 43040.17 47996.79 2019-10-26 16:50:12.000 299 21239.57 352.00 43040.19 47996.80 2019-10-26 16:50:13.000 299 21239.53 352.01 43040.18 47996.78 2019-10-26 16:50:14.000 299 21239.45 352.02 43040.17 47996.76 2019-10-26 16:50:15.000 299 21239.38 352.11 43040.15 47996.70 2019-10-26 16:50:16.000 299 21239.29 352.18 43040.12 47996.69 2019-10-26 16:50:17.000 299 21239.21 352.22 43040.05 47996.62 2019-10-26 16:50:18.000 299 21239.18 352.27 43040.01 47996.53 2019-10-26 16:50:19.000 299 21239.13 352.32 43039.96 47996.46 2019-10-26 16:50:20.000 299 21239.13 352.35 43039.94 47996.41 2019-10-26 16:50:21.000 299 21239.10 352.33 43039.93 47996.37 2019-10-26 16:50:22.000 299 21239.08 352.33 43039.91 47996.34 2019-10-26 16:50:23.000 299 21239.07 352.31 43039.93 47996.34 2019-10-26 16:50:24.000 299 21239.08 352.27 43039.98 47996.35 2019-10-26 16:50:25.000 299 21239.10 352.26 43039.98 47996.38 2019-10-26 16:50:26.000 299 21239.07 352.25 43039.99 47996.36 2019-10-26 16:50:27.000 299 21239.06 352.24 43040.02 47996.37 2019-10-26 16:50:28.000 299 21239.05 352.20 43040.03 47996.37 2019-10-26 16:50:29.000 299 21239.04 352.17 43040.03 47996.40 2019-10-26 16:50:30.000 299 21239.05 352.18 43040.04 47996.39 2019-10-26 16:50:31.000 299 21239.05 352.18 43040.03 47996.40 2019-10-26 16:50:32.000 299 21239.06 352.19 43040.02 47996.43 2019-10-26 16:50:33.000 299 21239.06 352.16 43040.04 47996.41 2019-10-26 16:50:34.000 299 21239.09 352.14 43040.04 47996.41 2019-10-26 16:50:35.000 299 21239.09 352.10 43040.06 47996.42 2019-10-26 16:50:36.000 299 21239.10 352.08 43040.07 47996.48 2019-10-26 16:50:37.000 299 21239.13 352.05 43040.11 47996.48 2019-10-26 16:50:38.000 299 21239.13 352.04 43040.14 47996.52 2019-10-26 16:50:39.000 299 21239.09 352.02 43040.15 47996.53 2019-10-26 16:50:40.000 299 21239.08 352.03 43040.20 47996.55 2019-10-26 16:50:41.000 299 21239.08 352.01 43040.25 47996.55 2019-10-26 16:50:42.000 299 21239.04 352.00 43040.26 47996.58 2019-10-26 16:50:43.000 299 21239.04 351.99 43040.26 47996.61 2019-10-26 16:50:44.000 299 21239.05 352.01 43040.32 47996.63 2019-10-26 16:50:45.000 299 21239.06 352.01 43040.33 47996.63 2019-10-26 16:50:46.000 299 21239.04 352.04 43040.35 47996.66 2019-10-26 16:50:47.000 299 21239.05 352.07 43040.34 47996.66 2019-10-26 16:50:48.000 299 21239.06 352.07 43040.34 47996.66 2019-10-26 16:50:49.000 299 21239.02 352.11 43040.35 47996.69 2019-10-26 16:50:50.000 299 21239.07 352.14 43040.38 47996.69 2019-10-26 16:50:51.000 299 21239.12 352.19 43040.35 47996.69 2019-10-26 16:50:52.000 299 21239.14 352.22 43040.31 47996.67 2019-10-26 16:50:53.000 299 21239.14 352.21 43040.31 47996.67 2019-10-26 16:50:54.000 299 21239.18 352.22 43040.30 47996.69 2019-10-26 16:50:55.000 299 21239.17 352.25 43040.31 47996.69 2019-10-26 16:50:56.000 299 21239.13 352.26 43040.32 47996.69 2019-10-26 16:50:57.000 299 21239.19 352.29 43040.33 47996.72 2019-10-26 16:50:58.000 299 21239.28 352.29 43040.35 47996.75 2019-10-26 16:50:59.000 299 21239.35 352.32 43040.28 47996.73 2019-10-26 16:51:00.000 299 21239.38 352.34 43040.28 47996.77 2019-10-26 16:51:01.000 299 21239.39 352.33 43040.30 47996.76 2019-10-26 16:51:02.000 299 21239.38 352.32 43040.30 47996.79 2019-10-26 16:51:03.000 299 21239.39 352.31 43040.29 47996.80 2019-10-26 16:51:04.000 299 21239.43 352.29 43040.31 47996.78 2019-10-26 16:51:05.000 299 21239.45 352.27 43040.31 47996.81 2019-10-26 16:51:06.000 299 21239.41 352.28 43040.27 47996.80 2019-10-26 16:51:07.000 299 21239.43 352.26 43040.24 47996.81 2019-10-26 16:51:08.000 299 21239.40 352.27 43040.26 47996.78 2019-10-26 16:51:09.000 299 21239.38 352.27 43040.27 47996.78 2019-10-26 16:51:10.000 299 21239.36 352.29 43040.25 47996.78 2019-10-26 16:51:11.000 299 21239.34 352.29 43040.26 47996.73 2019-10-26 16:51:12.000 299 21239.36 352.30 43040.27 47996.74 2019-10-26 16:51:13.000 299 21239.32 352.32 43040.23 47996.74 2019-10-26 16:51:14.000 299 21239.32 352.33 43040.22 47996.73 2019-10-26 16:51:15.000 299 21239.31 352.35 43040.22 47996.70 2019-10-26 16:51:16.000 299 21239.32 352.36 43040.21 47996.71 2019-10-26 16:51:17.000 299 21239.34 352.37 43040.22 47996.69 2019-10-26 16:51:18.000 299 21239.32 352.38 43040.21 47996.66 2019-10-26 16:51:19.000 299 21239.33 352.40 43040.22 47996.69 2019-10-26 16:51:20.000 299 21239.36 352.45 43040.22 47996.68 2019-10-26 16:51:21.000 299 21239.37 352.49 43040.18 47996.67 2019-10-26 16:51:22.000 299 21239.38 352.49 43040.15 47996.67 2019-10-26 16:51:23.000 299 21239.37 352.53 43040.13 47996.63 2019-10-26 16:51:24.000 299 21239.34 352.57 43040.13 47996.62 2019-10-26 16:51:25.000 299 21239.30 352.59 43040.15 47996.60 2019-10-26 16:51:26.000 299 21239.25 352.63 43040.13 47996.58 2019-10-26 16:51:27.000 299 21239.21 352.65 43040.10 47996.53 2019-10-26 16:51:28.000 299 21239.22 352.66 43040.07 47996.53 2019-10-26 16:51:29.000 299 21239.22 352.68 43040.06 47996.50 2019-10-26 16:51:30.000 299 21239.30 352.72 43040.05 47996.50 2019-10-26 16:51:31.000 299 21239.47 352.83 43040.04 47996.52 2019-10-26 16:51:32.000 299 21239.61 352.92 43040.03 47996.61 2019-10-26 16:51:33.000 299 21239.75 352.98 43039.96 47996.65 2019-10-26 16:51:34.000 299 21239.80 353.03 43039.92 47996.65 2019-10-26 16:51:35.000 299 21239.83 353.02 43039.90 47996.62 2019-10-26 16:51:36.000 299 21239.79 353.02 43039.89 47996.66 2019-10-26 16:51:37.000 299 21239.74 353.04 43039.89 47996.62 2019-10-26 16:51:38.000 299 21239.75 353.04 43039.90 47996.61 2019-10-26 16:51:39.000 299 21239.75 353.05 43039.93 47996.64 2019-10-26 16:51:40.000 299 21239.72 353.05 43039.96 47996.63 2019-10-26 16:51:41.000 299 21239.60 353.02 43039.96 47996.63 2019-10-26 16:51:42.000 299 21239.38 352.96 43039.98 47996.62 2019-10-26 16:51:43.000 299 21239.18 352.91 43040.04 47996.51 2019-10-26 16:51:44.000 299 21239.03 352.89 43040.06 47996.47 2019-10-26 16:51:45.000 299 21238.97 352.88 43040.09 47996.45 2019-10-26 16:51:46.000 299 21238.89 352.88 43040.11 47996.45 2019-10-26 16:51:47.000 299 21238.84 352.87 43040.13 47996.36 2019-10-26 16:51:48.000 299 21238.79 352.88 43040.14 47996.37 2019-10-26 16:51:49.000 299 21238.75 352.96 43040.13 47996.38 2019-10-26 16:51:50.000 299 21238.70 353.11 43040.06 47996.35 2019-10-26 16:51:51.000 299 21238.67 353.21 43039.98 47996.26 2019-10-26 16:51:52.000 299 21238.63 353.24 43039.91 47996.18 2019-10-26 16:51:53.000 299 21238.63 353.23 43039.87 47996.11 2019-10-26 16:51:54.000 299 21238.63 353.19 43039.85 47996.05 2019-10-26 16:51:55.000 299 21238.63 353.18 43039.85 47996.02 2019-10-26 16:51:56.000 299 21238.63 353.17 43039.83 47996.05 2019-10-26 16:51:57.000 299 21238.64 353.10 43039.84 47996.03 2019-10-26 16:51:58.000 299 21238.64 353.05 43039.88 47996.05 2019-10-26 16:51:59.000 299 21238.64 353.06 43039.88 47996.08 2019-10-26 16:52:00.000 299 21238.61 353.07 43039.91 47996.11 2019-10-26 16:52:01.000 299 21238.63 353.07 43039.98 47996.15 2019-10-26 16:52:02.000 299 21238.61 353.09 43039.97 47996.15 2019-10-26 16:52:03.000 299 21238.61 353.07 43040.01 47996.16 2019-10-26 16:52:04.000 299 21238.57 353.09 43039.99 47996.15 2019-10-26 16:52:05.000 299 21238.52 353.11 43040.00 47996.14 2019-10-26 16:52:06.000 299 21238.50 353.13 43040.01 47996.14 2019-10-26 16:52:07.000 299 21238.47 353.12 43039.99 47996.11 2019-10-26 16:52:08.000 299 21238.43 353.16 43040.00 47996.14 2019-10-26 16:52:09.000 299 21238.43 353.15 43040.02 47996.11 2019-10-26 16:52:10.000 299 21238.38 353.20 43040.02 47996.12 2019-10-26 16:52:11.000 299 21238.31 353.29 43040.00 47996.06 2019-10-26 16:52:12.000 299 21238.24 353.35 43039.94 47996.02 2019-10-26 16:52:13.000 299 21238.11 353.53 43039.90 47995.96 2019-10-26 16:52:14.000 299 21238.08 353.67 43039.82 47995.84 2019-10-26 16:52:15.000 299 21238.04 353.72 43039.71 47995.73 2019-10-26 16:52:16.000 299 21238.03 353.71 43039.65 47995.64 2019-10-26 16:52:17.000 299 21238.00 353.69 43039.62 47995.55 2019-10-26 16:52:18.000 299 21237.97 353.66 43039.58 47995.54 2019-10-26 16:52:19.000 299 21237.92 353.70 43039.59 47995.50 2019-10-26 16:52:20.000 299 21237.93 353.72 43039.54 47995.47 2019-10-26 16:52:21.000 299 21237.97 353.67 43039.51 47995.45 2019-10-26 16:52:22.000 299 21237.98 353.62 43039.54 47995.46 2019-10-26 16:52:23.000 299 21238.05 353.49 43039.62 47995.49 2019-10-26 16:52:24.000 299 21238.12 353.37 43039.69 47995.52 2019-10-26 16:52:25.000 299 21238.18 353.34 43039.80 47995.65 2019-10-26 16:52:26.000 299 21238.23 353.38 43039.84 47995.78 2019-10-26 16:52:27.000 299 21238.30 353.37 43039.88 47995.83 2019-10-26 16:52:28.000 299 21238.40 353.30 43039.92 47995.90 2019-10-26 16:52:29.000 299 21238.44 353.26 43040.00 47995.97 2019-10-26 16:52:30.000 299 21238.48 353.24 43040.08 47996.07 2019-10-26 16:52:31.000 299 21238.53 353.23 43040.11 47996.12 2019-10-26 16:52:32.000 299 21238.56 353.25 43040.14 47996.20 2019-10-26 16:52:33.000 299 21238.60 353.31 43040.13 47996.26 2019-10-26 16:52:34.000 299 21238.64 353.30 43040.16 47996.27 2019-10-26 16:52:35.000 299 21238.70 353.29 43040.18 47996.28 2019-10-26 16:52:36.000 299 21238.70 353.28 43040.19 47996.27 2019-10-26 16:52:37.000 299 21238.66 353.30 43040.15 47996.29 2019-10-26 16:52:38.000 299 21238.64 353.28 43040.14 47996.30 2019-10-26 16:52:39.000 299 21238.65 353.24 43040.19 47996.31 2019-10-26 16:52:40.000 299 21238.61 353.24 43040.22 47996.31 2019-10-26 16:52:41.000 299 21238.62 353.26 43040.22 47996.30 2019-10-26 16:52:42.000 299 21238.57 353.27 43040.20 47996.29 2019-10-26 16:52:43.000 299 21238.52 353.28 43040.21 47996.26 2019-10-26 16:52:44.000 299 21238.49 353.27 43040.21 47996.26 2019-10-26 16:52:45.000 299 21238.47 353.28 43040.18 47996.21 2019-10-26 16:52:46.000 299 21238.45 353.26 43040.17 47996.21 2019-10-26 16:52:47.000 299 21238.45 353.26 43040.17 47996.19 2019-10-26 16:52:48.000 299 21238.45 353.25 43040.16 47996.20 2019-10-26 16:52:49.000 299 21238.43 353.24 43040.20 47996.16 2019-10-26 16:52:50.000 299 21238.39 353.27 43040.15 47996.15 2019-10-26 16:52:51.000 299 21238.40 353.26 43040.13 47996.12 2019-10-26 16:52:52.000 299 21238.42 353.28 43040.10 47996.14 2019-10-26 16:52:53.000 299 21238.38 353.29 43040.09 47996.15 2019-10-26 16:52:54.000 299 21238.32 353.29 43040.08 47996.07 2019-10-26 16:52:55.000 299 21238.21 353.26 43040.03 47996.07 2019-10-26 16:52:56.000 299 21238.18 353.24 43040.07 47996.05 2019-10-26 16:52:57.000 299 21238.17 353.22 43040.04 47996.04 2019-10-26 16:52:58.000 299 21238.16 353.21 43040.04 47996.02 2019-10-26 16:52:59.000 299 21238.15 353.18 43040.05 47996.02 2019-10-26 16:53:00.000 299 21238.08 353.17 43040.07 47996.02 2019-10-26 16:53:01.000 299 21238.08 353.14 43040.07 47996.00 2019-10-26 16:53:02.000 299 21238.06 353.13 43040.09 47995.99 2019-10-26 16:53:03.000 299 21238.09 353.11 43040.09 47996.00 2019-10-26 16:53:04.000 299 21238.14 353.11 43040.09 47996.05 2019-10-26 16:53:05.000 299 21238.17 353.15 43040.07 47996.03 2019-10-26 16:53:06.000 299 21238.22 353.14 43040.07 47996.03 2019-10-26 16:53:07.000 299 21238.27 353.14 43040.10 47996.07 2019-10-26 16:53:08.000 299 21238.33 353.14 43040.09 47996.07 2019-10-26 16:53:09.000 299 21238.34 353.13 43040.04 47996.09 2019-10-26 16:53:10.000 299 21238.33 353.16 43040.03 47996.10 2019-10-26 16:53:11.000 299 21238.32 353.16 43040.03 47996.09 2019-10-26 16:53:12.000 299 21238.27 353.18 43040.02 47996.09 2019-10-26 16:53:13.000 299 21238.24 353.21 43040.02 47996.06 2019-10-26 16:53:14.000 299 21238.25 353.20 43040.03 47996.04 2019-10-26 16:53:15.000 299 21238.24 353.21 43039.99 47996.06 2019-10-26 16:53:16.000 299 21238.26 353.22 43039.96 47996.04 2019-10-26 16:53:17.000 299 21238.24 353.26 43039.98 47996.01 2019-10-26 16:53:18.000 299 21238.22 353.27 43039.99 47996.00 2019-10-26 16:53:19.000 299 21238.22 353.27 43040.00 47995.99 2019-10-26 16:53:20.000 299 21238.22 353.29 43039.99 47995.97 2019-10-26 16:53:21.000 299 21238.22 353.28 43039.99 47996.00 2019-10-26 16:53:22.000 299 21238.24 353.30 43040.01 47995.96 2019-10-26 16:53:23.000 299 21238.26 353.34 43039.97 47995.98 2019-10-26 16:53:24.000 299 21238.25 353.38 43039.96 47996.01 2019-10-26 16:53:25.000 299 21238.32 353.41 43039.96 47995.99 2019-10-26 16:53:26.000 299 21238.31 353.45 43039.96 47996.00 2019-10-26 16:53:27.000 299 21238.34 353.46 43039.95 47996.04 2019-10-26 16:53:28.000 299 21238.32 353.46 43039.94 47995.98 2019-10-26 16:53:29.000 299 21238.36 353.48 43039.96 47996.01 2019-10-26 16:53:30.000 299 21238.35 353.55 43039.97 47996.02 2019-10-26 16:53:31.000 299 21238.34 353.58 43039.92 47995.99 2019-10-26 16:53:32.000 299 21238.31 353.60 43039.92 47995.96 2019-10-26 16:53:33.000 299 21238.30 353.62 43039.90 47995.98 2019-10-26 16:53:34.000 299 21238.29 353.59 43039.91 47995.94 2019-10-26 16:53:35.000 299 21238.25 353.55 43039.91 47995.94 2019-10-26 16:53:36.000 299 21238.20 353.50 43039.96 47995.95 2019-10-26 16:53:37.000 299 21238.13 353.50 43039.98 47995.95 2019-10-26 16:53:38.000 299 21238.08 353.49 43040.01 47995.98 2019-10-26 16:53:39.000 299 21238.01 353.48 43040.03 47995.95 2019-10-26 16:53:40.000 299 21237.94 353.51 43040.04 47995.91 2019-10-26 16:53:41.000 299 21237.92 353.50 43040.05 47995.96 2019-10-26 16:53:42.000 299 21237.92 353.53 43040.05 47995.94 2019-10-26 16:53:43.000 299 21237.89 353.54 43040.02 47995.89 2019-10-26 16:53:44.000 299 21237.88 353.51 43039.99 47995.88 2019-10-26 16:53:45.000 299 21237.86 353.51 43039.99 47995.85 2019-10-26 16:53:46.000 299 21237.84 353.51 43040.00 47995.84 2019-10-26 16:53:47.000 299 21237.83 353.48 43040.03 47995.84 2019-10-26 16:53:48.000 299 21237.81 353.45 43040.04 47995.83 2019-10-26 16:53:49.000 299 21237.85 353.41 43040.08 47995.89 2019-10-26 16:53:50.000 299 21237.89 353.37 43040.12 47995.91 2019-10-26 16:53:51.000 299 21237.84 353.37 43040.12 47995.92 2019-10-26 16:53:52.000 299 21237.81 353.32 43040.12 47995.92 2019-10-26 16:53:53.000 299 21237.79 353.32 43040.14 47995.94 2019-10-26 16:53:54.000 299 21237.81 353.31 43040.17 47995.96 2019-10-26 16:53:55.000 299 21237.80 353.32 43040.14 47995.95 2019-10-26 16:53:56.000 299 21237.77 353.34 43040.13 47995.96 2019-10-26 16:53:57.000 299 21237.78 353.39 43040.11 47995.94 2019-10-26 16:53:58.000 299 21237.76 353.42 43040.10 47995.92 2019-10-26 16:53:59.000 299 21237.75 353.41 43040.08 47995.88 2019-10-26 16:54:00.000 299 21237.72 353.38 43040.05 47995.87 2019-10-26 16:54:01.000 299 21237.63 353.35 43040.03 47995.82 2019-10-26 16:54:02.000 299 21237.62 353.29 43040.06 47995.80 2019-10-26 16:54:03.000 299 21237.62 353.30 43040.08 47995.81 2019-10-26 16:54:04.000 299 21237.64 353.28 43040.10 47995.83 2019-10-26 16:54:05.000 299 21237.71 353.26 43040.14 47995.83 2019-10-26 16:54:06.000 299 21237.75 353.24 43040.13 47995.87 2019-10-26 16:54:07.000 299 21237.77 353.24 43040.13 47995.94 2019-10-26 16:54:08.000 299 21237.79 353.24 43040.17 47995.96 2019-10-26 16:54:09.000 299 21237.80 353.22 43040.17 47995.97 2019-10-26 16:54:10.000 299 21237.83 353.19 43040.22 47995.99 2019-10-26 16:54:11.000 299 21237.81 353.18 43040.22 47996.01 2019-10-26 16:54:12.000 299 21237.81 353.17 43040.22 47996.03 2019-10-26 16:54:13.000 299 21237.81 353.18 43040.22 47996.04 2019-10-26 16:54:14.000 299 21237.80 353.17 43040.25 47996.04 2019-10-26 16:54:15.000 299 21237.77 353.19 43040.22 47996.02 2019-10-26 16:54:16.000 299 21237.76 353.22 43040.21 47996.04 2019-10-26 16:54:17.000 299 21237.74 353.23 43040.21 47996.02 2019-10-26 16:54:18.000 299 21237.72 353.24 43040.22 47995.99 2019-10-26 16:54:19.000 299 21237.72 353.24 43040.22 47995.98 2019-10-26 16:54:20.000 299 21237.73 353.21 43040.19 47995.96 2019-10-26 16:54:21.000 299 21237.73 353.20 43040.20 47995.98 2019-10-26 16:54:22.000 299 21237.73 353.18 43040.23 47995.95 2019-10-26 16:54:23.000 299 21237.75 353.18 43040.27 47995.98 2019-10-26 16:54:24.000 299 21237.77 353.16 43040.25 47996.03 2019-10-26 16:54:25.000 299 21237.78 353.16 43040.30 47996.05 2019-10-26 16:54:26.000 299 21237.84 353.18 43040.32 47996.10 2019-10-26 16:54:27.000 299 21237.85 353.15 43040.36 47996.14 2019-10-26 16:54:28.000 299 21237.83 353.20 43040.37 47996.17 2019-10-26 16:54:29.000 299 21237.85 353.21 43040.38 47996.17 2019-10-26 16:54:30.000 299 21237.87 353.19 43040.38 47996.21 2019-10-26 16:54:31.000 299 21237.85 353.18 43040.41 47996.21 2019-10-26 16:54:32.000 299 21237.84 353.17 43040.43 47996.22 2019-10-26 16:54:33.000 299 21237.83 353.18 43040.46 47996.24 2019-10-26 16:54:34.000 299 21237.83 353.19 43040.43 47996.27 2019-10-26 16:54:35.000 299 21237.84 353.20 43040.46 47996.27 2019-10-26 16:54:36.000 299 21237.86 353.18 43040.48 47996.31 2019-10-26 16:54:37.000 299 21237.86 353.19 43040.50 47996.30 2019-10-26 16:54:38.000 299 21237.83 353.24 43040.53 47996.31 2019-10-26 16:54:39.000 299 21237.87 353.24 43040.52 47996.33 2019-10-26 16:54:40.000 299 21237.86 353.26 43040.52 47996.32 2019-10-26 16:54:41.000 299 21237.86 353.31 43040.50 47996.28 2019-10-26 16:54:42.000 299 21237.85 353.32 43040.50 47996.29 2019-10-26 16:54:43.000 299 21237.83 353.32 43040.50 47996.27 2019-10-26 16:54:44.000 299 21237.82 353.31 43040.49 47996.27 2019-10-26 16:54:45.000 299 21237.82 353.29 43040.47 47996.28 2019-10-26 16:54:46.000 299 21237.83 353.30 43040.49 47996.27 2019-10-26 16:54:47.000 299 21237.85 353.31 43040.49 47996.28 2019-10-26 16:54:48.000 299 21237.84 353.33 43040.52 47996.30 2019-10-26 16:54:49.000 299 21237.84 353.31 43040.50 47996.28 2019-10-26 16:54:50.000 299 21237.83 353.31 43040.46 47996.29 2019-10-26 16:54:51.000 299 21237.84 353.33 43040.50 47996.31 2019-10-26 16:54:52.000 299 21237.84 353.36 43040.48 47996.31 2019-10-26 16:54:53.000 299 21237.84 353.34 43040.50 47996.28 2019-10-26 16:54:54.000 299 21237.83 353.37 43040.46 47996.29 2019-10-26 16:54:55.000 299 21237.80 353.36 43040.47 47996.26 2019-10-26 16:54:56.000 299 21237.77 353.37 43040.46 47996.25 2019-10-26 16:54:57.000 299 21237.75 353.40 43040.46 47996.22 2019-10-26 16:54:58.000 299 21237.77 353.41 43040.44 47996.22 2019-10-26 16:54:59.000 299 21237.79 353.42 43040.45 47996.19 2019-10-26 16:55:00.000 299 21237.74 353.45 43040.42 47996.19 2019-10-26 16:55:01.000 299 21237.73 353.47 43040.40 47996.17 2019-10-26 16:55:02.000 299 21237.77 353.52 43040.37 47996.11 2019-10-26 16:55:03.000 299 21237.75 353.58 43040.33 47996.12 2019-10-26 16:55:04.000 299 21237.75 353.59 43040.33 47996.12 2019-10-26 16:55:05.000 299 21237.76 353.60 43040.33 47996.09 2019-10-26 16:55:06.000 299 21237.77 353.62 43040.30 47996.09 2019-10-26 16:55:07.000 299 21237.77 353.66 43040.25 47996.08 2019-10-26 16:55:08.000 299 21237.79 353.69 43040.23 47996.08 2019-10-26 16:55:09.000 299 21237.78 353.70 43040.24 47996.06 2019-10-26 16:55:10.000 299 21237.80 353.69 43040.26 47996.06 2019-10-26 16:55:11.000 299 21237.79 353.71 43040.29 47996.04 2019-10-26 16:55:12.000 299 21237.77 353.74 43040.29 47996.06 2019-10-26 16:55:13.000 299 21237.79 353.76 43040.31 47996.09 2019-10-26 16:55:14.000 299 21237.77 353.78 43040.30 47996.08 2019-10-26 16:55:15.000 299 21237.76 353.78 43040.30 47996.11 2019-10-26 16:55:16.000 299 21237.79 353.78 43040.33 47996.13 2019-10-26 16:55:17.000 299 21237.81 353.79 43040.36 47996.15 2019-10-26 16:55:18.000 299 21237.78 353.79 43040.38 47996.17 2019-10-26 16:55:19.000 299 21237.76 353.83 43040.40 47996.18 2019-10-26 16:55:20.000 299 21237.73 353.87 43040.38 47996.18 2019-10-26 16:55:21.000 299 21237.74 353.89 43040.39 47996.20 2019-10-26 16:55:22.000 299 21237.72 353.93 43040.43 47996.20 2019-10-26 16:55:23.000 299 21237.67 353.94 43040.41 47996.17 2019-10-26 16:55:24.000 299 21237.65 353.95 43040.44 47996.17 2019-10-26 16:55:25.000 299 21237.66 353.96 43040.42 47996.17 2019-10-26 16:55:26.000 299 21237.73 354.03 43040.38 47996.13 2019-10-26 16:55:27.000 299 21237.76 354.07 43040.37 47996.19 2019-10-26 16:55:28.000 299 21237.78 354.11 43040.36 47996.16 2019-10-26 16:55:29.000 299 21237.84 354.09 43040.36 47996.17 2019-10-26 16:55:30.000 299 21237.87 354.11 43040.33 47996.14 2019-10-26 16:55:31.000 299 21237.85 354.09 43040.34 47996.14 2019-10-26 16:55:32.000 299 21237.85 354.10 43040.34 47996.15 2019-10-26 16:55:33.000 299 21237.85 354.11 43040.34 47996.17 2019-10-26 16:55:34.000 299 21237.86 354.14 43040.34 47996.22 2019-10-26 16:55:35.000 299 21237.86 354.18 43040.36 47996.20 2019-10-26 16:55:36.000 299 21237.85 354.20 43040.37 47996.19 2019-10-26 16:55:37.000 299 21237.90 354.25 43040.39 47996.21 2019-10-26 16:55:38.000 299 21237.91 354.24 43040.33 47996.19 2019-10-26 16:55:39.000 299 21237.91 354.24 43040.32 47996.18 2019-10-26 16:55:40.000 299 21237.91 354.24 43040.33 47996.19 2019-10-26 16:55:41.000 299 21237.93 354.25 43040.38 47996.19 2019-10-26 16:55:42.000 299 21237.91 354.24 43040.38 47996.19 2019-10-26 16:55:43.000 299 21237.93 354.26 43040.39 47996.21 2019-10-26 16:55:44.000 299 21237.93 354.29 43040.37 47996.20 2019-10-26 16:55:45.000 299 21237.90 354.31 43040.35 47996.24 2019-10-26 16:55:46.000 299 21237.89 354.28 43040.33 47996.23 2019-10-26 16:55:47.000 299 21237.90 354.29 43040.33 47996.20 2019-10-26 16:55:48.000 299 21237.92 354.28 43040.34 47996.21 2019-10-26 16:55:49.000 299 21237.89 354.28 43040.34 47996.21 2019-10-26 16:55:50.000 299 21237.88 354.27 43040.36 47996.22 2019-10-26 16:55:51.000 299 21237.91 354.21 43040.37 47996.23 2019-10-26 16:55:52.000 299 21237.89 354.18 43040.40 47996.24 2019-10-26 16:55:53.000 299 21237.88 354.15 43040.43 47996.25 2019-10-26 16:55:54.000 299 21237.81 354.12 43040.46 47996.22 2019-10-26 16:55:55.000 299 21237.81 354.12 43040.47 47996.25 2019-10-26 16:55:56.000 299 21237.78 354.10 43040.50 47996.29 2019-10-26 16:55:57.000 299 21237.78 354.04 43040.52 47996.30 2019-10-26 16:55:58.000 299 21237.76 354.05 43040.55 47996.30 2019-10-26 16:55:59.000 299 21237.73 354.09 43040.56 47996.35 2019-10-26 16:56:00.000 299 21237.70 354.12 43040.54 47996.30 2019-10-26 16:56:01.000 299 21237.64 354.15 43040.53 47996.30 2019-10-26 16:56:02.000 299 21237.64 354.18 43040.52 47996.28 2019-10-26 16:56:03.000 299 21237.62 354.21 43040.50 47996.24 2019-10-26 16:56:04.000 299 21237.59 354.24 43040.46 47996.22 2019-10-26 16:56:05.000 299 21237.60 354.28 43040.45 47996.20 2019-10-26 16:56:06.000 299 21237.58 354.31 43040.40 47996.16 2019-10-26 16:56:07.000 299 21237.57 354.33 43040.36 47996.11 2019-10-26 16:56:08.000 299 21237.58 354.31 43040.34 47996.08 2019-10-26 16:56:09.000 299 21237.57 354.33 43040.31 47996.04 2019-10-26 16:56:10.000 299 21237.54 354.32 43040.29 47996.07 2019-10-26 16:56:11.000 299 21237.54 354.34 43040.29 47996.03 2019-10-26 16:56:12.000 299 21237.54 354.35 43040.25 47995.99 2019-10-26 16:56:13.000 299 21237.55 354.35 43040.21 47995.98 2019-10-26 16:56:14.000 299 21237.57 354.33 43040.23 47995.95 2019-10-26 16:56:15.000 299 21237.56 354.31 43040.22 47995.98 2019-10-26 16:56:16.000 299 21237.55 354.28 43040.23 47995.94 2019-10-26 16:56:17.000 299 21237.57 354.25 43040.25 47995.93 2019-10-26 16:56:18.000 299 21237.55 354.24 43040.21 47995.92 2019-10-26 16:56:19.000 299 21237.53 354.23 43040.21 47995.89 2019-10-26 16:56:20.000 299 21237.56 354.24 43040.20 47995.88 2019-10-26 16:56:21.000 299 21237.55 354.20 43040.20 47995.90 2019-10-26 16:56:22.000 299 21237.55 354.18 43040.16 47995.85 2019-10-26 16:56:23.000 299 21237.53 354.20 43040.14 47995.90 2019-10-26 16:56:24.000 299 21237.53 354.19 43040.16 47995.86 2019-10-26 16:56:25.000 299 21237.52 354.18 43040.12 47995.82 2019-10-26 16:56:26.000 299 21237.51 354.15 43040.10 47995.81 2019-10-26 16:56:27.000 299 21237.53 354.16 43040.11 47995.83 2019-10-26 16:56:28.000 299 21237.50 354.13 43040.13 47995.81 2019-10-26 16:56:29.000 299 21237.46 354.15 43040.13 47995.82 2019-10-26 16:56:30.000 299 21237.48 354.06 43040.15 47995.81 2019-10-26 16:56:31.000 299 21237.47 354.05 43040.17 47995.81 2019-10-26 16:56:32.000 299 21237.41 354.09 43040.21 47995.84 2019-10-26 16:56:33.000 299 21237.43 354.07 43040.20 47995.85 2019-10-26 16:56:34.000 299 21237.43 354.07 43040.19 47995.86 2019-10-26 16:56:35.000 299 21237.42 354.04 43040.22 47995.83 2019-10-26 16:56:36.000 299 21237.42 353.99 43040.22 47995.86 2019-10-26 16:56:37.000 299 21237.43 353.94 43040.25 47995.89 2019-10-26 16:56:38.000 299 21237.45 353.93 43040.27 47995.90 2019-10-26 16:56:39.000 299 21237.47 353.92 43040.26 47995.95 2019-10-26 16:56:40.000 299 21237.48 353.89 43040.27 47995.94 2019-10-26 16:56:41.000 299 21237.47 353.87 43040.32 47995.94 2019-10-26 16:56:42.000 299 21237.44 353.87 43040.30 47995.99 2019-10-26 16:56:43.000 299 21237.42 353.85 43040.30 47995.95 2019-10-26 16:56:44.000 299 21237.41 353.85 43040.29 47995.94 2019-10-26 16:56:45.000 299 21237.42 353.87 43040.30 47995.95 2019-10-26 16:56:46.000 299 21237.41 353.89 43040.28 47995.95 2019-10-26 16:56:47.000 299 21237.42 353.91 43040.29 47995.92 2019-10-26 16:56:48.000 299 21237.41 353.90 43040.25 47995.92 2019-10-26 16:56:49.000 299 21237.40 353.90 43040.23 47995.90 2019-10-26 16:56:50.000 299 21237.39 353.89 43040.24 47995.88 2019-10-26 16:56:51.000 299 21237.34 353.90 43040.18 47995.85 2019-10-26 16:56:52.000 299 21237.32 353.91 43040.19 47995.83 2019-10-26 16:56:53.000 299 21237.28 353.92 43040.20 47995.80 2019-10-26 16:56:54.000 299 21237.30 353.89 43040.14 47995.76 2019-10-26 16:56:55.000 299 21237.30 353.87 43040.14 47995.76 2019-10-26 16:56:56.000 299 21237.27 353.84 43040.13 47995.73 2019-10-26 16:56:57.000 299 21237.23 353.83 43040.14 47995.74 2019-10-26 16:56:58.000 299 21237.26 353.82 43040.14 47995.75 2019-10-26 16:56:59.000 299 21237.26 353.80 43040.18 47995.73 2019-10-26 16:57:00.000 299 21237.25 353.76 43040.17 47995.69 2019-10-26 16:57:01.000 299 21237.24 353.71 43040.17 47995.71 2019-10-26 16:57:02.000 299 21237.20 353.65 43040.19 47995.72 2019-10-26 16:57:03.000 299 21237.19 353.64 43040.24 47995.74 2019-10-26 16:57:04.000 299 21237.19 353.60 43040.24 47995.77 2019-10-26 16:57:05.000 299 21237.17 353.60 43040.24 47995.72 2019-10-26 16:57:06.000 299 21237.13 353.56 43040.25 47995.72 2019-10-26 16:57:07.000 299 21237.09 353.58 43040.24 47995.75 2019-10-26 16:57:08.000 299 21237.09 353.59 43040.23 47995.73 2019-10-26 16:57:09.000 299 21237.08 353.59 43040.22 47995.70 2019-10-26 16:57:10.000 299 21237.07 353.58 43040.22 47995.69 2019-10-26 16:57:11.000 299 21237.09 353.57 43040.22 47995.67 2019-10-26 16:57:12.000 299 21237.08 353.57 43040.18 47995.64 2019-10-26 16:57:13.000 299 21237.06 353.57 43040.19 47995.66 2019-10-26 16:57:14.000 299 21237.06 353.55 43040.18 47995.66 2019-10-26 16:57:15.000 299 21237.08 353.54 43040.17 47995.64 2019-10-26 16:57:16.000 299 21237.07 353.56 43040.17 47995.62 2019-10-26 16:57:17.000 299 21237.04 353.58 43040.15 47995.63 2019-10-26 16:57:18.000 299 21237.06 353.55 43040.12 47995.58 2019-10-26 16:57:19.000 299 21237.04 353.54 43040.10 47995.59 2019-10-26 16:57:20.000 299 21237.02 353.55 43040.09 47995.57 2019-10-26 16:57:21.000 299 21237.01 353.56 43040.07 47995.56 2019-10-26 16:57:22.000 299 21237.02 353.58 43040.10 47995.55 2019-10-26 16:57:23.000 299 21237.04 353.58 43040.10 47995.54 2019-10-26 16:57:24.000 299 21237.02 353.58 43040.07 47995.52 2019-10-26 16:57:25.000 299 21237.05 353.59 43040.01 47995.53 2019-10-26 16:57:26.000 299 21237.07 353.59 43040.01 47995.54 2019-10-26 16:57:27.000 299 21237.07 353.59 43040.05 47995.53 2019-10-26 16:57:28.000 299 21237.02 353.55 43040.05 47995.51 2019-10-26 16:57:29.000 299 21237.00 353.55 43040.04 47995.50 2019-10-26 16:57:30.000 299 21236.98 353.65 43040.02 47995.50 2019-10-26 16:57:31.000 299 21236.98 353.81 43039.99 47995.47 2019-10-26 16:57:32.000 299 21236.99 353.90 43039.89 47995.42 2019-10-26 16:57:33.000 299 21236.98 353.89 43039.79 47995.33 2019-10-26 16:57:34.000 299 21237.03 353.88 43039.74 47995.31 2019-10-26 16:57:35.000 299 21237.05 353.88 43039.71 47995.26 2019-10-26 16:57:36.000 299 21237.06 353.83 43039.72 47995.26 2019-10-26 16:57:37.000 299 21237.04 353.76 43039.77 47995.27 2019-10-26 16:57:38.000 299 21237.01 353.69 43039.83 47995.29 2019-10-26 16:57:39.000 299 21236.99 353.69 43039.85 47995.31 2019-10-26 16:57:40.000 299 21236.94 353.70 43039.87 47995.35 2019-10-26 16:57:41.000 299 21236.89 353.80 43039.83 47995.34 2019-10-26 16:57:42.000 299 21236.86 353.85 43039.79 47995.29 2019-10-26 16:57:43.000 299 21236.83 353.83 43039.85 47995.30 2019-10-26 16:57:44.000 299 21236.81 353.78 43039.82 47995.25 2019-10-26 16:57:45.000 299 21236.80 353.76 43039.82 47995.25 2019-10-26 16:57:46.000 299 21236.77 353.75 43039.86 47995.25 2019-10-26 16:57:47.000 299 21236.75 353.77 43039.89 47995.28 2019-10-26 16:57:48.000 299 21236.73 353.81 43039.86 47995.24 2019-10-26 16:57:49.000 299 21236.73 353.79 43039.86 47995.27 2019-10-26 16:57:50.000 299 21236.72 353.72 43039.88 47995.26 2019-10-26 16:57:51.000 299 21236.70 353.66 43039.88 47995.26 2019-10-26 16:57:52.000 299 21236.72 353.54 43039.93 47995.30 2019-10-26 16:57:53.000 299 21236.72 353.44 43040.01 47995.32 2019-10-26 16:57:54.000 299 21236.68 353.38 43040.07 47995.37 2019-10-26 16:57:55.000 299 21236.69 353.30 43040.15 47995.45 2019-10-26 16:57:56.000 299 21236.70 353.27 43040.19 47995.52 2019-10-26 16:57:57.000 299 21236.73 353.20 43040.23 47995.53 2019-10-26 16:57:58.000 299 21236.76 353.13 43040.32 47995.61 2019-10-26 16:57:59.000 299 21236.80 353.04 43040.39 47995.62 2019-10-26 16:58:00.000 299 21236.82 353.02 43040.43 47995.73 2019-10-26 16:58:01.000 299 21236.81 353.02 43040.43 47995.78 2019-10-26 16:58:02.000 299 21236.81 352.98 43040.47 47995.82 2019-10-26 16:58:03.000 299 21236.77 352.98 43040.49 47995.81 2019-10-26 16:58:04.000 299 21236.77 352.97 43040.55 47995.86 2019-10-26 16:58:05.000 299 21236.80 352.94 43040.53 47995.86 2019-10-26 16:58:06.000 299 21236.77 352.90 43040.53 47995.89 2019-10-26 16:58:07.000 299 21236.77 352.88 43040.57 47995.90 2019-10-26 16:58:08.000 299 21236.77 352.92 43040.58 47995.92 2019-10-26 16:58:09.000 299 21236.78 352.97 43040.58 47995.93 2019-10-26 16:58:10.000 299 21236.82 352.99 43040.55 47995.90 2019-10-26 16:58:11.000 299 21236.83 352.97 43040.53 47995.87 2019-10-26 16:58:12.000 299 21236.83 352.89 43040.53 47995.87 2019-10-26 16:58:13.000 299 21236.85 352.86 43040.53 47995.88 2019-10-26 16:58:14.000 299 21236.81 352.82 43040.56 47995.88 2019-10-26 16:58:15.000 299 21236.80 352.78 43040.57 47995.90 2019-10-26 16:58:16.000 299 21236.77 352.71 43040.61 47995.87 2019-10-26 16:58:17.000 299 21236.77 352.65 43040.63 47995.92 2019-10-26 16:58:18.000 299 21236.73 352.61 43040.66 47995.93 2019-10-26 16:58:19.000 299 21236.71 352.59 43040.65 47995.92 2019-10-26 16:58:20.000 299 21236.68 352.53 43040.70 47995.96 2019-10-26 16:58:21.000 299 21236.64 352.52 43040.71 47995.94 2019-10-26 16:58:22.000 299 21236.59 352.56 43040.72 47995.93 2019-10-26 16:58:23.000 299 21236.57 352.56 43040.68 47995.91 2019-10-26 16:58:24.000 299 21236.59 352.57 43040.65 47995.88 2019-10-26 16:58:25.000 299 21236.55 352.57 43040.60 47995.85 2019-10-26 16:58:26.000 299 21236.55 352.59 43040.56 47995.84 2019-10-26 16:58:27.000 299 21236.54 352.60 43040.58 47995.79 2019-10-26 16:58:28.000 299 21236.48 352.57 43040.57 47995.80 2019-10-26 16:58:29.000 299 21236.49 352.56 43040.56 47995.78 2019-10-26 16:58:30.000 299 21236.45 352.56 43040.58 47995.78 2019-10-26 16:58:31.000 299 21236.41 352.61 43040.56 47995.72 2019-10-26 16:58:32.000 299 21236.40 352.65 43040.50 47995.71 2019-10-26 16:58:33.000 299 21236.38 352.71 43040.46 47995.67 2019-10-26 16:58:34.000 299 21236.34 352.73 43040.44 47995.60 2019-10-26 16:58:35.000 299 21236.33 352.73 43040.42 47995.59 2019-10-26 16:58:36.000 299 21236.28 352.75 43040.35 47995.52 2019-10-26 16:58:37.000 299 21236.27 352.77 43040.34 47995.50 2019-10-26 16:58:38.000 299 21236.28 352.74 43040.35 47995.49 2019-10-26 16:58:39.000 299 21236.29 352.75 43040.35 47995.49 2019-10-26 16:58:40.000 299 21236.31 352.73 43040.35 47995.49 2019-10-26 16:58:41.000 299 21236.31 352.71 43040.38 47995.48 2019-10-26 16:58:42.000 299 21236.36 352.71 43040.39 47995.49 2019-10-26 16:58:43.000 299 21236.38 352.74 43040.36 47995.52 2019-10-26 16:58:44.000 299 21236.38 352.77 43040.37 47995.54 2019-10-26 16:58:45.000 299 21236.41 352.83 43040.35 47995.55 2019-10-26 16:58:46.000 299 21236.42 352.89 43040.31 47995.52 2019-10-26 16:58:47.000 299 21236.44 352.94 43040.29 47995.52 2019-10-26 16:58:48.000 299 21236.47 353.00 43040.25 47995.50 2019-10-26 16:58:49.000 299 21236.46 353.05 43040.21 47995.48 2019-10-26 16:58:50.000 299 21236.49 353.12 43040.14 47995.47 2019-10-26 16:58:51.000 299 21236.49 353.19 43040.11 47995.40 2019-10-26 16:58:52.000 299 21236.46 353.25 43040.03 47995.33 2019-10-26 16:58:53.000 299 21236.45 353.27 43039.98 47995.30 2019-10-26 16:58:54.000 299 21236.44 353.28 43039.92 47995.23 2019-10-26 16:58:55.000 299 21236.45 353.30 43039.89 47995.20 2019-10-26 16:58:56.000 299 21236.46 353.32 43039.90 47995.18 2019-10-26 16:58:57.000 299 21236.42 353.31 43039.86 47995.14 2019-10-26 16:58:58.000 299 21236.36 353.32 43039.88 47995.14 2019-10-26 16:58:59.000 299 21236.37 353.33 43039.90 47995.09 2019-10-26 16:59:00.000 299 21236.35 353.33 43039.87 47995.07 2019-10-26 16:59:01.000 299 21236.33 353.32 43039.91 47995.09 2019-10-26 16:59:02.000 299 21236.35 353.32 43039.88 47995.08 2019-10-26 16:59:03.000 299 21236.36 353.33 43039.89 47995.07 2019-10-26 16:59:04.000 299 21236.36 353.32 43039.85 47995.09 2019-10-26 16:59:05.000 299 21236.35 353.29 43039.87 47995.10 2019-10-26 16:59:06.000 299 21236.33 353.26 43039.86 47995.10 2019-10-26 16:59:07.000 299 21236.31 353.24 43039.90 47995.08 2019-10-26 16:59:08.000 299 21236.29 353.20 43039.91 47995.09 2019-10-26 16:59:09.000 299 21236.27 353.17 43039.91 47995.07 2019-10-26 16:59:10.000 299 21236.26 353.11 43039.94 47995.08 2019-10-26 16:59:11.000 299 21236.19 353.06 43039.96 47995.08 2019-10-26 16:59:12.000 299 21236.18 353.00 43040.04 47995.12 2019-10-26 16:59:13.000 299 21236.14 352.94 43040.06 47995.13 2019-10-26 16:59:14.000 299 21236.13 352.90 43040.09 47995.17 2019-10-26 16:59:15.000 299 21236.11 352.86 43040.08 47995.13 2019-10-26 16:59:16.000 299 21236.09 352.82 43040.12 47995.16 2019-10-26 16:59:17.000 299 21236.07 352.81 43040.12 47995.17 2019-10-26 16:59:18.000 299 21236.07 352.77 43040.07 47995.17 2019-10-26 16:59:19.000 299 21236.04 352.73 43040.10 47995.19 2019-10-26 16:59:20.000 299 21236.01 352.75 43040.13 47995.16 2019-10-26 16:59:21.000 299 21235.97 352.77 43040.13 47995.16 2019-10-26 16:59:22.000 299 21235.95 352.71 43040.09 47995.16 2019-10-26 16:59:23.000 299 21235.94 352.70 43040.10 47995.14 2019-10-26 16:59:24.000 299 21235.94 352.68 43040.10 47995.12 2019-10-26 16:59:25.000 299 21235.93 352.70 43040.08 47995.11 2019-10-26 16:59:26.000 299 21235.96 352.70 43040.05 47995.10 2019-10-26 16:59:27.000 299 21235.92 352.73 43039.99 47995.02 2019-10-26 16:59:28.000 299 21235.85 352.75 43039.94 47994.98 2019-10-26 16:59:29.000 299 21235.79 352.75 43039.90 47994.93 2019-10-26 16:59:30.000 299 21235.74 352.72 43039.89 47994.89 2019-10-26 16:59:31.000 299 21235.71 352.65 43039.89 47994.84 2019-10-26 16:59:32.000 299 21235.67 352.59 43039.90 47994.78 2019-10-26 16:59:33.000 299 21235.71 352.48 43039.93 47994.79 2019-10-26 16:59:34.000 299 21235.70 352.37 43039.98 47994.86 2019-10-26 16:59:35.000 299 21235.65 352.33 43040.02 47994.87 2019-10-26 16:59:36.000 299 21235.63 352.33 43040.06 47994.91 2019-10-26 16:59:37.000 299 21235.61 352.31 43040.07 47994.93 2019-10-26 16:59:38.000 299 21235.62 352.28 43040.10 47994.95 2019-10-26 16:59:39.000 299 21235.63 352.26 43040.12 47994.95 2019-10-26 16:59:40.000 299 21235.65 352.22 43040.14 47994.98 2019-10-26 16:59:41.000 299 21235.66 352.26 43040.11 47994.98 2019-10-26 16:59:42.000 299 21235.73 352.25 43040.11 47995.00 2019-10-26 16:59:43.000 299 21235.79 352.23 43040.10 47995.02 2019-10-26 16:59:44.000 299 21235.82 352.22 43040.09 47995.02 2019-10-26 16:59:45.000 299 21235.85 352.25 43040.10 47995.03 2019-10-26 16:59:46.000 299 21235.88 352.30 43040.07 47995.03 2019-10-26 16:59:47.000 299 21235.86 352.33 43040.03 47995.00 2019-10-26 16:59:48.000 299 21235.85 352.34 43039.99 47995.00 2019-10-26 16:59:49.000 299 21235.87 352.33 43039.97 47994.96 2019-10-26 16:59:50.000 299 21235.85 352.30 43039.95 47994.96 2019-10-26 16:59:51.000 299 21235.90 352.29 43039.93 47994.92 2019-10-26 16:59:52.000 299 21235.92 352.28 43039.92 47994.94 2019-10-26 16:59:53.000 299 21235.89 352.30 43039.92 47994.93 2019-10-26 16:59:54.000 299 21235.88 352.26 43039.96 47994.96 2019-10-26 16:59:55.000 299 21235.88 352.24 43039.95 47994.94 2019-10-26 16:59:56.000 299 21235.92 352.25 43039.95 47994.93 2019-10-26 16:59:57.000 299 21235.94 352.26 43039.93 47994.94 2019-10-26 16:59:58.000 299 21235.94 352.25 43039.95 47994.92 2019-10-26 16:59:59.000 299 21235.93 352.27 43039.96 47994.94 2019-10-26 17:00:00.000 299 21235.89 352.27 43039.90 47994.91 2019-10-26 17:00:01.000 299 21235.84 352.26 43039.90 47994.90 2019-10-26 17:00:02.000 299 21235.87 352.23 43039.93 47994.88 2019-10-26 17:00:03.000 299 21235.89 352.22 43039.92 47994.90 2019-10-26 17:00:04.000 299 21235.88 352.20 43039.94 47994.88 2019-10-26 17:00:05.000 299 21235.89 352.20 43039.96 47994.93 2019-10-26 17:00:06.000 299 21235.92 352.19 43039.97 47994.91 2019-10-26 17:00:07.000 299 21235.91 352.22 43039.97 47994.93 2019-10-26 17:00:08.000 299 21235.89 352.21 43039.94 47994.92 2019-10-26 17:00:09.000 299 21235.88 352.22 43039.92 47994.92 2019-10-26 17:00:10.000 299 21235.90 352.26 43039.91 47994.91 2019-10-26 17:00:11.000 299 21235.93 352.23 43039.91 47994.91 2019-10-26 17:00:12.000 299 21235.94 352.19 43039.92 47994.92 2019-10-26 17:00:13.000 299 21235.92 352.18 43039.93 47994.91 2019-10-26 17:00:14.000 299 21235.97 352.18 43039.92 47994.95 2019-10-26 17:00:15.000 299 21235.95 352.14 43039.95 47994.95 2019-10-26 17:00:16.000 299 21235.92 352.10 43039.95 47994.95 2019-10-26 17:00:17.000 299 21235.87 352.04 43039.98 47994.93 2019-10-26 17:00:18.000 299 21235.83 352.03 43040.00 47994.97 2019-10-26 17:00:19.000 299 21235.77 352.03 43040.03 47994.97 2019-10-26 17:00:20.000 299 21235.72 352.02 43040.06 47994.95 2019-10-26 17:00:21.000 299 21235.69 352.03 43040.08 47994.97 2019-10-26 17:00:22.000 299 21235.69 352.02 43040.08 47994.95 2019-10-26 17:00:23.000 299 21235.64 352.00 43040.05 47994.94 2019-10-26 17:00:24.000 299 21235.60 352.02 43040.07 47994.95 2019-10-26 17:00:25.000 299 21235.57 352.03 43040.05 47994.90 2019-10-26 17:00:26.000 299 21235.53 352.05 43040.03 47994.88 2019-10-26 17:00:27.000 299 21235.46 352.05 43040.01 47994.84 2019-10-26 17:00:28.000 299 21235.42 352.03 43040.03 47994.83 2019-10-26 17:00:29.000 299 21235.37 352.03 43040.04 47994.81 2019-10-26 17:00:30.000 299 21235.34 352.02 43040.05 47994.78 2019-10-26 17:00:31.000 299 21235.31 352.01 43040.04 47994.80 2019-10-26 17:00:32.000 299 21235.33 351.97 43040.02 47994.79 2019-10-26 17:00:33.000 299 21235.33 351.93 43040.07 47994.81 2019-10-26 17:00:34.000 299 21235.35 351.92 43040.13 47994.84 2019-10-26 17:00:35.000 299 21235.35 351.87 43040.15 47994.85 2019-10-26 17:00:36.000 299 21235.35 351.82 43040.16 47994.87 2019-10-26 17:00:37.000 299 21235.36 351.77 43040.21 47994.90 2019-10-26 17:00:38.000 299 21235.34 351.75 43040.25 47994.92 2019-10-26 17:00:39.000 299 21235.30 351.71 43040.26 47994.95 2019-10-26 17:00:40.000 299 21235.32 351.67 43040.28 47994.98 2019-10-26 17:00:41.000 299 21235.30 351.65 43040.31 47995.00 2019-10-26 17:00:42.000 299 21235.25 351.63 43040.36 47995.01 2019-10-26 17:00:43.000 299 21235.23 351.60 43040.43 47994.99 2019-10-26 17:00:44.000 299 21235.20 351.60 43040.41 47995.02 2019-10-26 17:00:45.000 299 21235.19 351.61 43040.41 47995.03 2019-10-26 17:00:46.000 299 21235.16 351.64 43040.40 47995.04 2019-10-26 17:00:47.000 299 21235.15 351.68 43040.39 47995.02 2019-10-26 17:00:48.000 299 21235.15 351.71 43040.37 47995.00 2019-10-26 17:00:49.000 299 21235.18 351.73 43040.33 47994.99 2019-10-26 17:00:50.000 299 21235.19 351.78 43040.27 47994.94 2019-10-26 17:00:51.000 299 21235.19 351.80 43040.26 47994.90 2019-10-26 17:00:52.000 299 21235.23 351.81 43040.18 47994.87 2019-10-26 17:00:53.000 299 21235.25 351.82 43040.13 47994.84 2019-10-26 17:00:54.000 299 21235.26 351.85 43040.13 47994.82 2019-10-26 17:00:55.000 299 21235.25 351.84 43040.09 47994.80 2019-10-26 17:00:56.000 299 21235.27 351.81 43040.07 47994.74 2019-10-26 17:00:57.000 299 21235.27 351.79 43040.05 47994.76 2019-10-26 17:00:58.000 299 21235.32 351.75 43040.03 47994.73 2019-10-26 17:00:59.000 299 21235.32 351.74 43040.06 47994.74 2019-10-26 17:01:00.000 299 21235.37 351.74 43040.09 47994.78 2019-10-26 17:01:01.000 299 21235.43 351.77 43040.08 47994.79 2019-10-26 17:01:02.000 299 21235.49 351.80 43040.08 47994.83 2019-10-26 17:01:03.000 299 21235.49 351.82 43040.07 47994.85 2019-10-26 17:01:04.000 299 21235.49 351.93 43040.05 47994.83 2019-10-26 17:01:05.000 299 21235.52 352.01 43040.00 47994.79 2019-10-26 17:01:06.000 299 21235.53 352.06 43039.93 47994.75 2019-10-26 17:01:07.000 299 21235.51 352.07 43039.85 47994.69 2019-10-26 17:01:08.000 299 21235.50 352.09 43039.83 47994.68 2019-10-26 17:01:09.000 299 21235.52 352.07 43039.82 47994.63 2019-10-26 17:01:10.000 299 21235.50 352.05 43039.81 47994.62 2019-10-26 17:01:11.000 299 21235.45 352.05 43039.83 47994.58 2019-10-26 17:01:12.000 299 21235.44 352.03 43039.85 47994.60 2019-10-26 17:01:13.000 299 21235.43 352.03 43039.84 47994.57 2019-10-26 17:01:14.000 299 21235.43 352.04 43039.78 47994.60 2019-10-26 17:01:15.000 299 21235.42 352.09 43039.76 47994.58 2019-10-26 17:01:16.000 299 21235.40 352.07 43039.74 47994.54 2019-10-26 17:01:17.000 299 21235.38 352.06 43039.74 47994.52 2019-10-26 17:01:18.000 299 21235.38 352.05 43039.75 47994.48 2019-10-26 17:01:19.000 299 21235.36 352.01 43039.72 47994.51 2019-10-26 17:01:20.000 299 21235.33 351.98 43039.75 47994.49 2019-10-26 17:01:21.000 299 21235.33 351.96 43039.75 47994.47 2019-10-26 17:01:22.000 299 21235.33 351.98 43039.75 47994.49 2019-10-26 17:01:23.000 299 21235.34 351.95 43039.77 47994.51 2019-10-26 17:01:24.000 299 21235.34 351.90 43039.80 47994.51 2019-10-26 17:01:25.000 299 21235.32 351.89 43039.82 47994.56 2019-10-26 17:01:26.000 299 21235.37 351.89 43039.83 47994.54 2019-10-26 17:01:27.000 299 21235.38 351.89 43039.84 47994.56 2019-10-26 17:01:28.000 299 21235.38 351.87 43039.84 47994.58 2019-10-26 17:01:29.000 299 21235.40 351.85 43039.85 47994.65 2019-10-26 17:01:30.000 299 21235.40 351.84 43039.90 47994.60 2019-10-26 17:01:31.000 299 21235.38 351.88 43039.87 47994.62 2019-10-26 17:01:32.000 299 21235.38 351.89 43039.90 47994.63 2019-10-26 17:01:33.000 299 21235.37 351.87 43039.89 47994.64 2019-10-26 17:01:34.000 299 21235.39 351.90 43039.88 47994.63 2019-10-26 17:01:35.000 299 21235.42 351.91 43039.89 47994.64 2019-10-26 17:01:36.000 299 21235.44 351.87 43039.88 47994.69 2019-10-26 17:01:37.000 299 21235.46 351.82 43039.89 47994.67 2019-10-26 17:01:38.000 299 21235.46 351.79 43039.91 47994.67 2019-10-26 17:01:39.000 299 21235.43 351.77 43039.94 47994.68 2019-10-26 17:01:40.000 299 21235.38 351.78 43039.95 47994.70 2019-10-26 17:01:41.000 299 21235.35 351.77 43039.94 47994.68 2019-10-26 17:01:42.000 299 21235.32 351.77 43039.93 47994.69 2019-10-26 17:01:43.000 299 21235.27 351.80 43039.93 47994.64 2019-10-26 17:01:44.000 299 21235.21 351.80 43039.88 47994.61 2019-10-26 17:01:45.000 299 21235.19 351.80 43039.87 47994.58 2019-10-26 17:01:46.000 299 21235.16 351.84 43039.85 47994.54 2019-10-26 17:01:47.000 299 21235.15 351.86 43039.82 47994.49 2019-10-26 17:01:48.000 299 21235.17 351.84 43039.80 47994.50 2019-10-26 17:01:49.000 299 21235.18 351.85 43039.78 47994.44 2019-10-26 17:01:50.000 299 21235.18 351.86 43039.76 47994.42 2019-10-26 17:01:51.000 299 21235.21 351.85 43039.75 47994.41 2019-10-26 17:01:52.000 299 21235.21 351.85 43039.75 47994.43 2019-10-26 17:01:53.000 299 21235.20 351.84 43039.76 47994.42 2019-10-26 17:01:54.000 299 21235.21 351.86 43039.74 47994.41 2019-10-26 17:01:55.000 299 21235.20 351.90 43039.70 47994.45 2019-10-26 17:01:56.000 299 21235.19 351.92 43039.72 47994.40 2019-10-26 17:01:57.000 299 21235.19 351.92 43039.70 47994.41 2019-10-26 17:01:58.000 299 21235.16 351.90 43039.69 47994.39 2019-10-26 17:01:59.000 299 21235.14 351.87 43039.71 47994.37 2019-10-26 17:02:00.000 299 21235.13 351.86 43039.72 47994.36 2019-10-26 17:02:01.000 299 21235.11 351.84 43039.74 47994.37 2019-10-26 17:02:02.000 299 21235.13 351.79 43039.76 47994.41 2019-10-26 17:02:03.000 299 21235.07 351.78 43039.78 47994.39 2019-10-26 17:02:04.000 299 21235.07 351.75 43039.78 47994.39 2019-10-26 17:02:05.000 299 21235.04 351.74 43039.76 47994.40 2019-10-26 17:02:06.000 299 21235.04 351.72 43039.77 47994.40 2019-10-26 17:02:07.000 299 21235.06 351.68 43039.80 47994.41 2019-10-26 17:02:08.000 299 21234.99 351.66 43039.82 47994.42 2019-10-26 17:02:09.000 299 21234.99 351.64 43039.87 47994.43 2019-10-26 17:02:10.000 299 21234.96 351.64 43039.91 47994.47 2019-10-26 17:02:11.000 299 21234.91 351.63 43039.92 47994.47 2019-10-26 17:02:12.000 299 21234.88 351.67 43039.95 47994.47 2019-10-26 17:02:13.000 299 21234.91 351.70 43039.97 47994.49 2019-10-26 17:02:14.000 299 21234.90 351.70 43039.96 47994.49 2019-10-26 17:02:15.000 299 21234.92 351.67 43039.96 47994.50 2019-10-26 17:02:16.000 299 21234.90 351.64 43039.98 47994.50 2019-10-26 17:02:17.000 299 21234.93 351.63 43040.00 47994.53 2019-10-26 17:02:18.000 299 21234.92 351.61 43040.00 47994.54 2019-10-26 17:02:19.000 299 21234.95 351.58 43040.04 47994.56 2019-10-26 17:02:20.000 299 21234.93 351.58 43040.09 47994.62 2019-10-26 17:02:21.000 299 21234.93 351.55 43040.11 47994.60 2019-10-26 17:02:22.000 299 21234.90 351.56 43040.11 47994.61 2019-10-26 17:02:23.000 299 21234.86 351.57 43040.12 47994.64 2019-10-26 17:02:24.000 299 21234.82 351.58 43040.12 47994.62 2019-10-26 17:02:25.000 299 21234.81 351.57 43040.13 47994.63 2019-10-26 17:02:26.000 299 21234.82 351.58 43040.15 47994.61 2019-10-26 17:02:27.000 299 21234.78 351.58 43040.15 47994.64 2019-10-26 17:02:28.000 299 21234.76 351.54 43040.14 47994.59 2019-10-26 17:02:29.000 299 21234.71 351.56 43040.16 47994.58 2019-10-26 17:02:30.000 299 21234.71 351.59 43040.15 47994.56 2019-10-26 17:02:31.000 299 21234.69 351.61 43040.13 47994.55 2019-10-26 17:02:32.000 299 21234.67 351.57 43040.09 47994.55 2019-10-26 17:02:33.000 299 21234.70 351.57 43040.09 47994.57 2019-10-26 17:02:34.000 299 21234.69 351.61 43040.10 47994.53 2019-10-26 17:02:35.000 299 21234.68 351.62 43040.09 47994.51 2019-10-26 17:02:36.000 299 21234.66 351.60 43040.07 47994.51 2019-10-26 17:02:37.000 299 21234.65 351.58 43040.07 47994.50 2019-10-26 17:02:38.000 299 21234.64 351.57 43040.08 47994.51 2019-10-26 17:02:39.000 299 21234.64 351.58 43040.11 47994.53 2019-10-26 17:02:40.000 299 21234.61 351.59 43040.11 47994.49 2019-10-26 17:02:41.000 299 21234.61 351.56 43040.11 47994.50 2019-10-26 17:02:42.000 299 21234.59 351.51 43040.12 47994.50 2019-10-26 17:02:43.000 299 21234.57 351.51 43040.14 47994.48 2019-10-26 17:02:44.000 299 21234.57 351.50 43040.17 47994.52 2019-10-26 17:02:45.000 299 21234.56 351.46 43040.21 47994.51 2019-10-26 17:02:46.000 299 21234.55 351.41 43040.23 47994.52 2019-10-26 17:02:47.000 299 21234.52 351.37 43040.25 47994.56 2019-10-26 17:02:48.000 299 21234.51 351.36 43040.32 47994.60 2019-10-26 17:02:49.000 299 21234.48 351.35 43040.34 47994.60 2019-10-26 17:02:50.000 299 21234.44 351.34 43040.36 47994.63 2019-10-26 17:02:51.000 299 21234.38 351.32 43040.38 47994.64 2019-10-26 17:02:52.000 299 21234.40 351.37 43040.42 47994.66 2019-10-26 17:02:53.000 299 21234.43 351.40 43040.40 47994.68 2019-10-26 17:02:54.000 299 21234.41 351.43 43040.40 47994.68 2019-10-26 17:02:55.000 299 21234.40 351.50 43040.35 47994.68 2019-10-26 17:02:56.000 299 21234.34 351.54 43040.34 47994.63 2019-10-26 17:02:57.000 299 21234.34 351.55 43040.33 47994.59 2019-10-26 17:02:58.000 299 21234.33 351.55 43040.29 47994.56 2019-10-26 17:02:59.000 299 21234.35 351.53 43040.29 47994.57 2019-10-26 17:03:00.000 299 21234.31 351.53 43040.32 47994.55 2019-10-26 17:03:01.000 299 21234.29 351.53 43040.37 47994.55 2019-10-26 17:03:02.000 299 21234.27 351.54 43040.37 47994.57 2019-10-26 17:03:03.000 299 21234.27 351.55 43040.37 47994.57 2019-10-26 17:03:04.000 299 21234.31 351.55 43040.30 47994.57 2019-10-26 17:03:05.000 299 21234.29 351.57 43040.28 47994.52 2019-10-26 17:03:06.000 299 21234.24 351.59 43040.25 47994.51 2019-10-26 17:03:07.000 299 21234.24 351.58 43040.22 47994.48 2019-10-26 17:03:08.000 299 21234.24 351.59 43040.19 47994.46 2019-10-26 17:03:09.000 299 21234.20 351.61 43040.20 47994.41 2019-10-26 17:03:10.000 299 21234.19 351.60 43040.16 47994.40 2019-10-26 17:03:11.000 299 21234.13 351.58 43040.13 47994.33 2019-10-26 17:03:12.000 299 21234.09 351.58 43040.11 47994.34 2019-10-26 17:03:13.000 299 21234.04 351.57 43040.11 47994.28 2019-10-26 17:03:14.000 299 21234.02 351.56 43040.14 47994.26 2019-10-26 17:03:15.000 299 21233.95 351.56 43040.10 47994.25 2019-10-26 17:03:16.000 299 21233.93 351.51 43040.12 47994.23 2019-10-26 17:03:17.000 299 21233.91 351.46 43040.14 47994.21 2019-10-26 17:03:18.000 299 21233.81 351.40 43040.16 47994.21 2019-10-26 17:03:19.000 299 21233.74 351.39 43040.19 47994.19 2019-10-26 17:03:20.000 299 21233.67 351.39 43040.17 47994.16 2019-10-26 17:03:21.000 299 21233.53 351.42 43040.15 47994.12 2019-10-26 17:03:22.000 299 21233.48 351.43 43040.13 47994.05 2019-10-26 17:03:23.000 299 21233.43 351.45 43040.14 47994.01 2019-10-26 17:03:24.000 299 21233.40 351.46 43040.10 47993.95 2019-10-26 17:03:25.000 299 21233.34 351.47 43040.06 47993.90 2019-10-26 17:03:26.000 299 21233.31 351.48 43040.00 47993.85 2019-10-26 17:03:27.000 299 21233.26 351.52 43039.97 47993.82 2019-10-26 17:03:28.000 299 21233.26 351.52 43039.99 47993.74 2019-10-26 17:03:29.000 299 21233.27 351.54 43039.94 47993.74 2019-10-26 17:03:30.000 299 21233.20 351.57 43039.90 47993.70 2019-10-26 17:03:31.000 299 21233.16 351.65 43039.89 47993.71 2019-10-26 17:03:32.000 299 21233.13 351.71 43039.84 47993.61 2019-10-26 17:03:33.000 299 21233.12 351.73 43039.79 47993.61 2019-10-26 17:03:34.000 299 21233.19 351.79 43039.75 47993.55 2019-10-26 17:03:35.000 299 21233.21 351.85 43039.72 47993.55 2019-10-26 17:03:36.000 299 21233.27 351.90 43039.67 47993.54 2019-10-26 17:03:37.000 299 21233.31 351.97 43039.64 47993.50 2019-10-26 17:03:38.000 299 21233.34 352.02 43039.60 47993.51 2019-10-26 17:03:39.000 299 21233.40 352.03 43039.55 47993.51 2019-10-26 17:03:40.000 299 21233.45 352.04 43039.57 47993.48 2019-10-26 17:03:41.000 299 21233.51 352.06 43039.53 47993.47 2019-10-26 17:03:42.000 299 21233.54 352.06 43039.49 47993.49 2019-10-26 17:03:43.000 299 21233.58 352.08 43039.48 47993.49 2019-10-26 17:03:44.000 299 21233.58 352.09 43039.49 47993.51 2019-10-26 17:03:45.000 299 21233.56 352.10 43039.50 47993.49 2019-10-26 17:03:46.000 299 21233.52 352.12 43039.45 47993.47 2019-10-26 17:03:47.000 299 21233.48 352.15 43039.47 47993.47 2019-10-26 17:03:48.000 299 21233.42 352.17 43039.47 47993.42 2019-10-26 17:03:49.000 299 21233.36 352.19 43039.43 47993.37 2019-10-26 17:03:50.000 299 21233.32 352.18 43039.44 47993.34 2019-10-26 17:03:51.000 299 21233.29 352.17 43039.44 47993.36 2019-10-26 17:03:52.000 299 21233.25 352.20 43039.44 47993.35 2019-10-26 17:03:53.000 299 21233.21 352.22 43039.45 47993.33 2019-10-26 17:03:54.000 299 21233.16 352.27 43039.47 47993.31 2019-10-26 17:03:55.000 299 21233.14 352.34 43039.46 47993.28 2019-10-26 17:03:56.000 299 21233.18 352.39 43039.43 47993.26 2019-10-26 17:03:57.000 299 21233.14 352.44 43039.42 47993.28 2019-10-26 17:03:58.000 299 21233.12 352.51 43039.42 47993.28 2019-10-26 17:03:59.000 299 21233.11 352.60 43039.39 47993.26 2019-10-26 17:04:00.000 299 21233.18 352.70 43039.39 47993.22 2019-10-26 17:04:01.000 299 21233.25 352.78 43039.37 47993.27 2019-10-26 17:04:02.000 299 21233.30 352.85 43039.35 47993.24 2019-10-26 17:04:03.000 299 21233.35 352.90 43039.31 47993.26 2019-10-26 17:04:04.000 299 21233.38 352.96 43039.30 47993.24 2019-10-26 17:04:05.000 299 21233.40 353.02 43039.30 47993.25 2019-10-26 17:04:06.000 299 21233.41 353.05 43039.27 47993.27 2019-10-26 17:04:07.000 299 21233.48 353.11 43039.29 47993.27 2019-10-26 17:04:08.000 299 21233.43 353.17 43039.28 47993.28 2019-10-26 17:04:09.000 299 21233.36 353.25 43039.27 47993.24 2019-10-26 17:04:10.000 299 21233.31 353.34 43039.28 47993.22 2019-10-26 17:04:11.000 299 21233.30 353.37 43039.24 47993.18 2019-10-26 17:04:12.000 299 21233.25 353.39 43039.29 47993.21 2019-10-26 17:04:13.000 299 21233.22 353.38 43039.32 47993.16 2019-10-26 17:04:14.000 299 21233.15 353.38 43039.35 47993.14 2019-10-26 17:04:15.000 299 21233.05 353.41 43039.35 47993.12 2019-10-26 17:04:16.000 299 21232.95 353.43 43039.38 47993.15 2019-10-26 17:04:17.000 299 21232.89 353.45 43039.41 47993.10 2019-10-26 17:04:18.000 299 21232.81 353.46 43039.43 47993.12 2019-10-26 17:04:19.000 299 21232.74 353.51 43039.44 47993.08 2019-10-26 17:04:20.000 299 21232.70 353.52 43039.43 47993.06 2019-10-26 17:04:21.000 299 21232.66 353.50 43039.43 47993.03 2019-10-26 17:04:22.000 299 21232.65 353.51 43039.43 47993.02 2019-10-26 17:04:23.000 299 21232.57 353.48 43039.44 47993.02 2019-10-26 17:04:24.000 299 21232.54 353.47 43039.46 47993.01 2019-10-26 17:04:25.000 299 21232.49 353.46 43039.45 47992.99 2019-10-26 17:04:26.000 299 21232.47 353.45 43039.48 47992.99 2019-10-26 17:04:27.000 299 21232.48 353.43 43039.55 47993.02 2019-10-26 17:04:28.000 299 21232.46 353.39 43039.56 47993.02 2019-10-26 17:04:29.000 299 21232.46 353.38 43039.58 47993.05 2019-10-26 17:04:30.000 299 21232.54 353.36 43039.61 47993.06 2019-10-26 17:04:31.000 299 21232.56 353.38 43039.59 47993.09 2019-10-26 17:04:32.000 299 21232.62 353.39 43039.56 47993.10 2019-10-26 17:04:33.000 299 21232.69 353.43 43039.57 47993.17 2019-10-26 17:04:34.000 299 21232.77 353.43 43039.57 47993.19 2019-10-26 17:04:35.000 299 21232.83 353.45 43039.56 47993.19 2019-10-26 17:04:36.000 299 21232.90 353.48 43039.56 47993.22 2019-10-26 17:04:37.000 299 21232.96 353.56 43039.55 47993.25 2019-10-26 17:04:38.000 299 21233.07 353.61 43039.50 47993.24 2019-10-26 17:04:39.000 299 21233.15 353.70 43039.48 47993.28 2019-10-26 17:04:40.000 299 21233.18 353.72 43039.45 47993.26 2019-10-26 17:04:41.000 299 21233.22 353.73 43039.42 47993.28 2019-10-26 17:04:42.000 299 21233.22 353.70 43039.43 47993.23 2019-10-26 17:04:43.000 299 21233.22 353.69 43039.47 47993.27 2019-10-26 17:04:44.000 299 21233.22 353.70 43039.47 47993.28 2019-10-26 17:04:45.000 299 21233.24 353.69 43039.46 47993.30 2019-10-26 17:04:46.000 299 21233.27 353.68 43039.45 47993.33 2019-10-26 17:04:47.000 299 21233.28 353.71 43039.46 47993.36 2019-10-26 17:04:48.000 299 21233.26 353.71 43039.48 47993.36 2019-10-26 17:04:49.000 299 21233.21 353.72 43039.46 47993.35 2019-10-26 17:04:50.000 299 21233.18 353.67 43039.48 47993.32 2019-10-26 17:04:51.000 299 21233.12 353.66 43039.50 47993.29 2019-10-26 17:04:52.000 299 21233.07 353.66 43039.49 47993.32 2019-10-26 17:04:53.000 299 21232.98 353.60 43039.52 47993.28 2019-10-26 17:04:54.000 299 21232.89 353.57 43039.53 47993.26 2019-10-26 17:04:55.000 299 21232.83 353.52 43039.55 47993.22 2019-10-26 17:04:56.000 299 21232.76 353.49 43039.56 47993.20 2019-10-26 17:04:57.000 299 21232.66 353.48 43039.56 47993.16 2019-10-26 17:04:58.000 299 21232.61 353.45 43039.57 47993.16 2019-10-26 17:04:59.000 299 21232.56 353.43 43039.59 47993.15 2019-10-26 17:05:00.000 299 21232.52 353.39 43039.60 47993.15 2019-10-26 17:05:01.000 299 21232.51 353.34 43039.64 47993.10 2019-10-26 17:05:02.000 299 21232.50 353.28 43039.67 47993.13 2019-10-26 17:05:03.000 299 21232.52 353.24 43039.70 47993.17 2019-10-26 17:05:04.000 299 21232.58 353.21 43039.72 47993.20 2019-10-26 17:05:05.000 299 21232.62 353.23 43039.74 47993.26 2019-10-26 17:05:06.000 299 21232.67 353.23 43039.78 47993.29 2019-10-26 17:05:07.000 299 21232.74 353.25 43039.79 47993.34 2019-10-26 17:05:08.000 299 21232.79 353.26 43039.76 47993.35 2019-10-26 17:05:09.000 299 21232.86 353.26 43039.78 47993.37 2019-10-26 17:05:10.000 299 21232.91 353.29 43039.77 47993.44 2019-10-26 17:05:11.000 299 21232.99 353.35 43039.80 47993.46 2019-10-26 17:05:12.000 299 21233.08 353.41 43039.80 47993.49 2019-10-26 17:05:13.000 299 21233.12 353.45 43039.78 47993.54 2019-10-26 17:05:14.000 299 21233.19 353.47 43039.79 47993.54 2019-10-26 17:05:15.000 299 21233.27 353.48 43039.78 47993.58 2019-10-26 17:05:16.000 299 21233.28 353.52 43039.76 47993.60 2019-10-26 17:05:17.000 299 21233.33 353.51 43039.77 47993.62 2019-10-26 17:05:18.000 299 21233.35 353.56 43039.72 47993.62 2019-10-26 17:05:19.000 299 21233.37 353.59 43039.72 47993.63 2019-10-26 17:05:20.000 299 21233.36 353.60 43039.73 47993.62 2019-10-26 17:05:21.000 299 21233.32 353.61 43039.68 47993.57 2019-10-26 17:05:22.000 299 21233.29 353.61 43039.66 47993.59 2019-10-26 17:05:23.000 299 21233.25 353.62 43039.65 47993.58 2019-10-26 17:05:24.000 299 21233.18 353.62 43039.64 47993.51 2019-10-26 17:05:25.000 299 21233.11 353.64 43039.59 47993.47 2019-10-26 17:05:26.000 299 21233.01 353.64 43039.59 47993.42 2019-10-26 17:05:27.000 299 21232.93 353.65 43039.58 47993.36 2019-10-26 17:05:28.000 299 21232.83 353.68 43039.58 47993.28 2019-10-26 17:05:29.000 299 21232.72 353.70 43039.55 47993.23 2019-10-26 17:05:30.000 299 21232.59 353.70 43039.49 47993.13 2019-10-26 17:05:31.000 299 21232.51 353.77 43039.46 47993.07 2019-10-26 17:05:32.000 299 21232.48 353.82 43039.35 47992.97 2019-10-26 17:05:33.000 299 21232.41 353.79 43039.32 47992.90 2019-10-26 17:05:34.000 299 21232.36 353.76 43039.25 47992.82 2019-10-26 17:05:35.000 299 21232.31 353.70 43039.26 47992.76 2019-10-26 17:05:36.000 299 21232.30 353.64 43039.24 47992.72 2019-10-26 17:05:37.000 299 21232.26 353.55 43039.26 47992.70 2019-10-26 17:05:38.000 299 21232.25 353.43 43039.32 47992.72 2019-10-26 17:05:39.000 299 21232.21 353.31 43039.38 47992.75 2019-10-26 17:05:40.000 299 21232.20 353.25 43039.44 47992.79 2019-10-26 17:05:41.000 299 21232.19 353.23 43039.47 47992.85 2019-10-26 17:05:42.000 299 21232.20 353.20 43039.51 47992.91 2019-10-26 17:05:43.000 299 21232.22 353.23 43039.51 47992.92 2019-10-26 17:05:44.000 299 21232.25 353.24 43039.54 47992.92 2019-10-26 17:05:45.000 299 21232.27 353.24 43039.56 47992.96 2019-10-26 17:05:46.000 299 21232.32 353.22 43039.60 47993.05 2019-10-26 17:05:47.000 299 21232.38 353.22 43039.63 47993.05 2019-10-26 17:05:48.000 299 21232.38 353.22 43039.66 47993.10 2019-10-26 17:05:49.000 299 21232.44 353.26 43039.67 47993.12 2019-10-26 17:05:50.000 299 21232.52 353.29 43039.68 47993.21 2019-10-26 17:05:51.000 299 21232.62 353.32 43039.71 47993.24 2019-10-26 17:05:52.000 299 21232.66 353.36 43039.71 47993.29 2019-10-26 17:05:53.000 299 21232.70 353.43 43039.70 47993.31 2019-10-26 17:05:54.000 299 21232.74 353.46 43039.69 47993.33 2019-10-26 17:05:55.000 299 21232.78 353.44 43039.67 47993.36 2019-10-26 17:05:56.000 299 21232.83 353.45 43039.71 47993.37 2019-10-26 17:05:57.000 299 21232.84 353.47 43039.71 47993.37 2019-10-26 17:05:58.000 299 21232.86 353.50 43039.74 47993.42 2019-10-26 17:05:59.000 299 21232.88 353.51 43039.72 47993.46 2019-10-26 17:06:00.000 299 21232.91 353.52 43039.75 47993.46 2019-10-26 17:06:01.000 299 21232.94 353.53 43039.75 47993.48 2019-10-26 17:06:02.000 299 21232.90 353.58 43039.72 47993.46 2019-10-26 17:06:03.000 299 21232.90 353.58 43039.71 47993.45 2019-10-26 17:06:04.000 299 21232.91 353.60 43039.69 47993.46 2019-10-26 17:06:05.000 299 21232.90 353.62 43039.70 47993.45 2019-10-26 17:06:06.000 299 21232.90 353.64 43039.72 47993.44 2019-10-26 17:06:07.000 299 21232.87 353.67 43039.74 47993.43 2019-10-26 17:06:08.000 299 21232.82 353.69 43039.79 47993.42 2019-10-26 17:06:09.000 299 21232.79 353.67 43039.79 47993.44 2019-10-26 17:06:10.000 299 21232.77 353.69 43039.76 47993.42 2019-10-26 17:06:11.000 299 21232.76 353.71 43039.75 47993.40 2019-10-26 17:06:12.000 299 21232.71 353.70 43039.75 47993.40 2019-10-26 17:06:13.000 299 21232.64 353.69 43039.74 47993.36 2019-10-26 17:06:14.000 299 21232.60 353.64 43039.78 47993.32 2019-10-26 17:06:15.000 299 21232.54 353.64 43039.79 47993.31 2019-10-26 17:06:16.000 299 21232.48 353.65 43039.77 47993.29 2019-10-26 17:06:17.000 299 21232.42 353.65 43039.75 47993.25 2019-10-26 17:06:18.000 299 21232.35 353.68 43039.72 47993.25 2019-10-26 17:06:19.000 299 21232.37 353.67 43039.72 47993.20 2019-10-26 17:06:20.000 299 21232.29 353.67 43039.74 47993.17 2019-10-26 17:06:21.000 299 21232.27 353.67 43039.73 47993.20 2019-10-26 17:06:22.000 299 21232.23 353.71 43039.72 47993.14 2019-10-26 17:06:23.000 299 21232.19 353.77 43039.69 47993.13 2019-10-26 17:06:24.000 299 21232.16 353.79 43039.64 47993.08 2019-10-26 17:06:25.000 299 21232.18 353.78 43039.67 47993.05 2019-10-26 17:06:26.000 299 21232.20 353.77 43039.65 47993.00 2019-10-26 17:06:27.000 299 21232.21 353.77 43039.63 47993.01 2019-10-26 17:06:28.000 299 21232.22 353.75 43039.61 47993.00 2019-10-26 17:06:29.000 299 21232.27 353.72 43039.63 47993.00 2019-10-26 17:06:30.000 299 21232.27 353.67 43039.63 47993.02 2019-10-26 17:06:31.000 299 21232.26 353.62 43039.67 47993.01 2019-10-26 17:06:32.000 299 21232.25 353.60 43039.67 47993.05 2019-10-26 17:06:33.000 299 21232.27 353.57 43039.69 47993.06 2019-10-26 17:06:34.000 299 21232.24 353.52 43039.69 47993.07 2019-10-26 17:06:35.000 299 21232.23 353.53 43039.70 47993.07 2019-10-26 17:06:36.000 299 21232.23 353.52 43039.71 47993.09 2019-10-26 17:06:37.000 299 21232.20 353.52 43039.72 47993.08 2019-10-26 17:06:38.000 299 21232.17 353.54 43039.67 47993.06 2019-10-26 17:06:39.000 299 21232.16 353.57 43039.66 47993.03 2019-10-26 17:06:40.000 299 21232.08 353.59 43039.63 47993.02 2019-10-26 17:06:41.000 299 21232.05 353.57 43039.65 47992.98 2019-10-26 17:06:42.000 299 21232.04 353.56 43039.64 47992.98 2019-10-26 17:06:43.000 299 21231.99 353.59 43039.61 47992.92 2019-10-26 17:06:44.000 299 21231.96 353.63 43039.59 47992.96 2019-10-26 17:06:45.000 299 21231.92 353.64 43039.61 47992.91 2019-10-26 17:06:46.000 299 21231.87 353.62 43039.64 47992.89 2019-10-26 17:06:47.000 299 21231.83 353.61 43039.63 47992.87 2019-10-26 17:06:48.000 299 21231.76 353.61 43039.62 47992.85 2019-10-26 17:06:49.000 299 21231.74 353.62 43039.62 47992.86 2019-10-26 17:06:50.000 299 21231.70 353.67 43039.61 47992.80 2019-10-26 17:06:51.000 299 21231.68 353.72 43039.61 47992.79 2019-10-26 17:06:52.000 299 21231.64 353.79 43039.62 47992.79 2019-10-26 17:06:53.000 299 21231.57 353.85 43039.61 47992.78 2019-10-26 17:06:54.000 299 21231.58 353.90 43039.60 47992.76 2019-10-26 17:06:55.000 299 21231.59 353.99 43039.59 47992.74 2019-10-26 17:06:56.000 299 21231.53 354.05 43039.55 47992.70 2019-10-26 17:06:57.000 299 21231.48 354.11 43039.55 47992.67 2019-10-26 17:06:58.000 299 21231.39 354.17 43039.53 47992.60 2019-10-26 17:06:59.000 299 21231.35 354.23 43039.53 47992.58 2019-10-26 17:07:00.000 299 21231.31 354.32 43039.47 47992.53 2019-10-26 17:07:01.000 299 21231.29 354.38 43039.46 47992.50 2019-10-26 17:07:02.000 299 21231.30 354.45 43039.46 47992.50 2019-10-26 17:07:03.000 299 21231.25 354.44 43039.44 47992.47 2019-10-26 17:07:04.000 299 21231.19 354.45 43039.50 47992.44 2019-10-26 17:07:05.000 299 21231.18 354.44 43039.50 47992.40 2019-10-26 17:07:06.000 299 21231.16 354.45 43039.49 47992.41 2019-10-26 17:07:07.000 299 21231.15 354.46 43039.50 47992.43 2019-10-26 17:07:08.000 299 21231.15 354.44 43039.57 47992.44 2019-10-26 17:07:09.000 299 21231.21 354.43 43039.61 47992.52 2019-10-26 17:07:10.000 299 21231.21 354.44 43039.67 47992.54 2019-10-26 17:07:11.000 299 21231.22 354.46 43039.69 47992.62 2019-10-26 17:07:12.000 299 21231.22 354.52 43039.67 47992.62 2019-10-26 17:07:13.000 299 21231.24 354.57 43039.68 47992.64 2019-10-26 17:07:14.000 299 21231.30 354.58 43039.70 47992.64 2019-10-26 17:07:15.000 299 21231.32 354.56 43039.75 47992.66 2019-10-26 17:07:16.000 299 21231.32 354.55 43039.77 47992.69 2019-10-26 17:07:17.000 299 21231.35 354.49 43039.74 47992.72 2019-10-26 17:07:18.000 299 21231.37 354.48 43039.78 47992.76 2019-10-26 17:07:19.000 299 21231.39 354.49 43039.81 47992.80 2019-10-26 17:07:20.000 299 21231.38 354.46 43039.81 47992.82 2019-10-26 17:07:21.000 299 21231.45 354.44 43039.83 47992.82 2019-10-26 17:07:22.000 299 21231.39 354.46 43039.85 47992.84 2019-10-26 17:07:23.000 299 21231.35 354.43 43039.85 47992.82 2019-10-26 17:07:24.000 299 21231.36 354.41 43039.83 47992.83 2019-10-26 17:07:25.000 299 21231.33 354.39 43039.81 47992.84 2019-10-26 17:07:26.000 299 21231.28 354.37 43039.80 47992.83 2019-10-26 17:07:27.000 299 21231.23 354.32 43039.79 47992.79 2019-10-26 17:07:28.000 299 21231.16 354.25 43039.79 47992.79 2019-10-26 17:07:29.000 299 21231.10 354.17 43039.83 47992.73 2019-10-26 17:07:30.000 299 21231.01 354.11 43039.85 47992.71 2019-10-26 17:07:31.000 299 21230.90 354.05 43039.85 47992.68 2019-10-26 17:07:32.000 299 21230.82 354.02 43039.85 47992.64 2019-10-26 17:07:33.000 299 21230.74 354.03 43039.83 47992.64 2019-10-26 17:07:34.000 299 21230.65 354.02 43039.81 47992.57 2019-10-26 17:07:35.000 299 21230.58 354.00 43039.75 47992.48 2019-10-26 17:07:36.000 299 21230.47 353.96 43039.72 47992.40 2019-10-26 17:07:37.000 299 21230.37 353.90 43039.73 47992.34 2019-10-26 17:07:38.000 299 21230.35 353.88 43039.73 47992.25 2019-10-26 17:07:39.000 299 21230.32 353.88 43039.68 47992.28 2019-10-26 17:07:40.000 299 21230.31 353.86 43039.71 47992.21 2019-10-26 17:07:41.000 299 21230.26 353.85 43039.68 47992.20 2019-10-26 17:07:42.000 299 21230.23 353.84 43039.67 47992.18 2019-10-26 17:07:43.000 299 21230.25 353.83 43039.70 47992.17 2019-10-26 17:07:44.000 299 21230.31 353.84 43039.73 47992.23 2019-10-26 17:07:45.000 299 21230.38 353.85 43039.78 47992.23 2019-10-26 17:07:46.000 299 21230.37 353.92 43039.75 47992.25 2019-10-26 17:07:47.000 299 21230.46 353.94 43039.68 47992.27 2019-10-26 17:07:48.000 299 21230.51 353.97 43039.65 47992.27 2019-10-26 17:07:49.000 299 21230.46 354.00 43039.62 47992.26 2019-10-26 17:07:50.000 299 21230.42 354.03 43039.59 47992.25 2019-10-26 17:07:51.000 299 21230.41 354.04 43039.55 47992.19 2019-10-26 17:07:52.000 299 21230.41 354.08 43039.52 47992.13 2019-10-26 17:07:53.000 299 21230.35 354.08 43039.47 47992.12 2019-10-26 17:07:54.000 299 21230.35 354.07 43039.46 47992.08 2019-10-26 17:07:55.000 299 21230.32 354.08 43039.45 47992.08 2019-10-26 17:07:56.000 299 21230.27 354.07 43039.44 47992.02 2019-10-26 17:07:57.000 299 21230.24 354.07 43039.42 47991.99 2019-10-26 17:07:58.000 299 21230.20 354.03 43039.41 47991.96 2019-10-26 17:07:59.000 299 21230.13 354.01 43039.41 47991.94 2019-10-26 17:08:00.000 299 21230.07 354.00 43039.43 47991.91 2019-10-26 17:08:01.000 299 21230.01 354.02 43039.47 47991.90 2019-10-26 17:08:02.000 299 21229.97 354.01 43039.48 47991.90 2019-10-26 17:08:03.000 299 21229.95 353.96 43039.48 47991.89 2019-10-26 17:08:04.000 299 21229.94 353.93 43039.52 47991.87 2019-10-26 17:08:05.000 299 21229.96 353.92 43039.52 47991.91 2019-10-26 17:08:06.000 299 21229.98 353.91 43039.54 47991.93 2019-10-26 17:08:07.000 299 21229.94 353.92 43039.58 47991.93 2019-10-26 17:08:08.000 299 21229.96 353.92 43039.58 47991.96 2019-10-26 17:08:09.000 299 21229.93 353.94 43039.57 47991.93 2019-10-26 17:08:10.000 299 21229.90 353.94 43039.57 47991.96 2019-10-26 17:08:11.000 299 21229.87 353.96 43039.61 47991.97 2019-10-26 17:08:12.000 299 21229.83 353.94 43039.62 47991.95 2019-10-26 17:08:13.000 299 21229.78 353.93 43039.63 47991.93 2019-10-26 17:08:14.000 299 21229.77 353.92 43039.60 47991.95 2019-10-26 17:08:15.000 299 21229.68 353.90 43039.61 47991.90 2019-10-26 17:08:16.000 299 21229.60 353.88 43039.62 47991.88 2019-10-26 17:08:17.000 299 21229.50 353.85 43039.61 47991.85 2019-10-26 17:08:18.000 299 21229.44 353.80 43039.60 47991.79 2019-10-26 17:08:19.000 299 21229.36 353.75 43039.61 47991.80 2019-10-26 17:08:20.000 299 21229.27 353.72 43039.61 47991.74 2019-10-26 17:08:21.000 299 21229.19 353.65 43039.66 47991.71 2019-10-26 17:08:22.000 299 21229.13 353.59 43039.67 47991.68 2019-10-26 17:08:23.000 299 21229.08 353.56 43039.69 47991.67 2019-10-26 17:08:24.000 299 21229.05 353.48 43039.74 47991.66 2019-10-26 17:08:25.000 299 21229.01 353.41 43039.71 47991.63 2019-10-26 17:08:26.000 299 21229.00 353.41 43039.74 47991.67 2019-10-26 17:08:27.000 299 21229.07 353.41 43039.77 47991.68 2019-10-26 17:08:28.000 299 21229.06 353.40 43039.77 47991.68 2019-10-26 17:08:29.000 299 21229.11 353.39 43039.78 47991.71 2019-10-26 17:08:30.000 299 21229.15 353.42 43039.71 47991.73 2019-10-26 17:08:31.000 299 21229.19 353.42 43039.69 47991.72 2019-10-26 17:08:32.000 299 21229.24 353.42 43039.71 47991.74 2019-10-26 17:08:33.000 299 21229.32 353.42 43039.68 47991.73 2019-10-26 17:08:34.000 299 21229.37 353.45 43039.64 47991.72 2019-10-26 17:08:35.000 299 21229.41 353.47 43039.63 47991.73 2019-10-26 17:08:36.000 299 21229.46 353.48 43039.61 47991.77 2019-10-26 17:08:37.000 299 21229.52 353.44 43039.62 47991.74 2019-10-26 17:08:38.000 299 21229.58 353.41 43039.66 47991.78 2019-10-26 17:08:39.000 299 21229.62 353.43 43039.66 47991.81 2019-10-26 17:08:40.000 299 21229.63 353.47 43039.66 47991.84 2019-10-26 17:08:41.000 299 21229.67 353.50 43039.68 47991.83 2019-10-26 17:08:42.000 299 21229.72 353.54 43039.64 47991.87 2019-10-26 17:08:43.000 299 21229.73 353.61 43039.64 47991.91 2019-10-26 17:08:44.000 299 21229.75 353.61 43039.68 47991.91 2019-10-26 17:08:45.000 299 21229.80 353.63 43039.63 47991.91 2019-10-26 17:08:46.000 299 21229.85 353.68 43039.64 47991.91 2019-10-26 17:08:47.000 299 21229.84 353.73 43039.64 47991.94 2019-10-26 17:08:48.000 299 21229.85 353.75 43039.63 47991.92 2019-10-26 17:08:49.000 299 21229.76 353.76 43039.61 47991.93 2019-10-26 17:08:50.000 299 21229.71 353.80 43039.64 47991.89 2019-10-26 17:08:51.000 299 21229.64 353.83 43039.63 47991.87 2019-10-26 17:08:52.000 299 21229.56 353.90 43039.59 47991.83 2019-10-26 17:08:53.000 299 21229.49 353.99 43039.52 47991.75 2019-10-26 17:08:54.000 299 21229.39 354.03 43039.46 47991.68 2019-10-26 17:08:55.000 299 21229.30 354.08 43039.40 47991.61 2019-10-26 17:08:56.000 299 21229.22 354.09 43039.37 47991.52 2019-10-26 17:08:57.000 299 21229.14 354.09 43039.37 47991.44 2019-10-26 17:08:58.000 299 21229.08 354.11 43039.32 47991.38 2019-10-26 17:08:59.000 299 21229.00 354.12 43039.33 47991.33 2019-10-26 17:09:00.000 299 21228.96 354.08 43039.32 47991.28 2019-10-26 17:09:01.000 299 21228.89 354.08 43039.35 47991.27 2019-10-26 17:09:02.000 299 21228.86 354.11 43039.37 47991.25 2019-10-26 17:09:03.000 299 21228.86 354.14 43039.44 47991.29 2019-10-26 17:09:04.000 299 21228.88 354.20 43039.43 47991.31 2019-10-26 17:09:05.000 299 21228.89 354.27 43039.42 47991.32 2019-10-26 17:09:06.000 299 21228.92 354.37 43039.39 47991.36 2019-10-26 17:09:07.000 299 21228.94 354.49 43039.34 47991.31 2019-10-26 17:09:08.000 299 21228.99 354.56 43039.31 47991.32 2019-10-26 17:09:09.000 299 21229.06 354.60 43039.31 47991.31 2019-10-26 17:09:10.000 299 21229.13 354.64 43039.29 47991.30 2019-10-26 17:09:11.000 299 21229.18 354.65 43039.30 47991.33 2019-10-26 17:09:12.000 299 21229.22 354.64 43039.35 47991.35 2019-10-26 17:09:13.000 299 21229.25 354.60 43039.39 47991.39 2019-10-26 17:09:14.000 299 21229.31 354.55 43039.37 47991.43 2019-10-26 17:09:15.000 299 21229.32 354.53 43039.38 47991.44 2019-10-26 17:09:16.000 299 21229.31 354.52 43039.42 47991.45 2019-10-26 17:09:17.000 299 21229.28 354.55 43039.45 47991.49 2019-10-26 17:09:18.000 299 21229.25 354.59 43039.44 47991.53 2019-10-26 17:09:19.000 299 21229.21 354.63 43039.42 47991.48 2019-10-26 17:09:20.000 299 21229.17 354.66 43039.40 47991.44 2019-10-26 17:09:21.000 299 21229.09 354.64 43039.35 47991.41 2019-10-26 17:09:22.000 299 21229.05 354.62 43039.35 47991.36 2019-10-26 17:09:23.000 299 21228.96 354.56 43039.35 47991.34 2019-10-26 17:09:24.000 299 21228.93 354.48 43039.42 47991.31 2019-10-26 17:09:25.000 299 21228.81 354.49 43039.43 47991.28 2019-10-26 17:09:26.000 299 21228.72 354.52 43039.44 47991.27 2019-10-26 17:09:27.000 299 21228.59 354.61 43039.40 47991.24 2019-10-26 17:09:28.000 299 21228.46 354.69 43039.36 47991.18 2019-10-26 17:09:29.000 299 21228.34 354.74 43039.32 47991.06 2019-10-26 17:09:30.000 299 21228.29 354.80 43039.27 47990.98 2019-10-26 17:09:31.000 299 21228.24 354.86 43039.23 47990.90 2019-10-26 17:09:32.000 299 21228.21 354.90 43039.20 47990.90 2019-10-26 17:09:33.000 299 21228.18 354.91 43039.19 47990.84 2019-10-26 17:09:34.000 299 21228.15 354.95 43039.18 47990.80 2019-10-26 17:09:35.000 299 21228.13 354.96 43039.13 47990.76 2019-10-26 17:09:36.000 299 21228.17 354.96 43039.13 47990.77 2019-10-26 17:09:37.000 299 21228.19 354.93 43039.16 47990.77 2019-10-26 17:09:38.000 299 21228.19 354.93 43039.16 47990.78 2019-10-26 17:09:39.000 299 21228.17 354.96 43039.17 47990.83 2019-10-26 17:09:40.000 299 21228.18 355.04 43039.17 47990.80 2019-10-26 17:09:41.000 299 21228.21 355.10 43039.16 47990.78 2019-10-26 17:09:42.000 299 21228.27 355.08 43039.11 47990.80 2019-10-26 17:09:43.000 299 21228.31 355.06 43039.12 47990.77 2019-10-26 17:09:44.000 299 21228.32 355.05 43039.14 47990.82 2019-10-26 17:09:45.000 299 21228.30 355.03 43039.18 47990.83 2019-10-26 17:09:46.000 299 21228.28 355.02 43039.21 47990.86 2019-10-26 17:09:47.000 299 21228.28 355.02 43039.24 47990.88 2019-10-26 17:09:48.000 299 21228.26 355.08 43039.27 47990.90 2019-10-26 17:09:49.000 299 21228.24 355.08 43039.30 47990.93 2019-10-26 17:09:50.000 299 21228.22 355.10 43039.27 47990.92 2019-10-26 17:09:51.000 299 21228.17 355.13 43039.24 47990.91 2019-10-26 17:09:52.000 299 21228.12 355.16 43039.27 47990.89 2019-10-26 17:09:53.000 299 21228.06 355.21 43039.26 47990.87 2019-10-26 17:09:54.000 299 21228.01 355.24 43039.25 47990.80 2019-10-26 17:09:55.000 299 21227.99 355.26 43039.22 47990.80 2019-10-26 17:09:56.000 299 21227.93 355.30 43039.22 47990.75 2019-10-26 17:09:57.000 299 21227.86 355.36 43039.20 47990.71 2019-10-26 17:09:58.000 299 21227.81 355.43 43039.20 47990.69 2019-10-26 17:09:59.000 299 21227.74 355.54 43039.16 47990.65 2019-10-26 17:10:00.000 299 21227.70 355.68 43039.10 47990.59 2019-10-26 17:10:01.000 299 21227.73 355.76 43039.06 47990.54 2019-10-26 17:10:02.000 299 21227.69 355.84 43039.03 47990.48 2019-10-26 17:10:03.000 299 21227.64 355.86 43038.98 47990.43 2019-10-26 17:10:04.000 299 21227.61 355.86 43038.99 47990.41 2019-10-26 17:10:05.000 299 21227.64 355.85 43039.00 47990.39 2019-10-26 17:10:06.000 299 21227.66 355.81 43039.04 47990.43 2019-10-26 17:10:07.000 299 21227.70 355.77 43039.10 47990.46 2019-10-26 17:10:08.000 299 21227.68 355.72 43039.16 47990.50 2019-10-26 17:10:09.000 299 21227.65 355.66 43039.20 47990.54 2019-10-26 17:10:10.000 299 21227.65 355.61 43039.23 47990.62 2019-10-26 17:10:11.000 299 21227.61 355.59 43039.30 47990.61 2019-10-26 17:10:12.000 299 21227.61 355.59 43039.33 47990.65 2019-10-26 17:10:13.000 299 21227.58 355.56 43039.33 47990.69 2019-10-26 17:10:14.000 299 21227.56 355.54 43039.34 47990.66 2019-10-26 17:10:15.000 299 21227.56 355.52 43039.34 47990.67 2019-10-26 17:10:16.000 299 21227.50 355.48 43039.27 47990.62 2019-10-26 17:10:17.000 299 21227.42 355.47 43039.25 47990.61 2019-10-26 17:10:18.000 299 21227.34 355.46 43039.26 47990.53 2019-10-26 17:10:19.000 299 21227.27 355.44 43039.27 47990.49 2019-10-26 17:10:20.000 299 21227.17 355.43 43039.28 47990.46 2019-10-26 17:10:21.000 299 21227.06 355.44 43039.27 47990.41 2019-10-26 17:10:22.000 299 21227.00 355.42 43039.29 47990.35 2019-10-26 17:10:23.000 299 21226.95 355.44 43039.31 47990.34 2019-10-26 17:10:24.000 299 21226.91 355.44 43039.31 47990.34 2019-10-26 17:10:25.000 299 21226.89 355.47 43039.30 47990.31 2019-10-26 17:10:26.000 299 21226.89 355.51 43039.27 47990.30 2019-10-26 17:10:27.000 299 21226.95 355.57 43039.26 47990.33 2019-10-26 17:10:28.000 299 21227.01 355.56 43039.25 47990.33 2019-10-26 17:10:29.000 299 21227.08 355.60 43039.21 47990.34 2019-10-26 17:10:30.000 299 21227.20 355.60 43039.21 47990.34 2019-10-26 17:10:31.000 299 21227.29 355.56 43039.23 47990.43 2019-10-26 17:10:32.000 299 21227.35 355.58 43039.25 47990.45 2019-10-26 17:10:33.000 299 21227.45 355.60 43039.25 47990.48 2019-10-26 17:10:34.000 299 21227.49 355.59 43039.24 47990.54 2019-10-26 17:10:35.000 299 21227.56 355.59 43039.27 47990.54 2019-10-26 17:10:36.000 299 21227.58 355.60 43039.26 47990.60 2019-10-26 17:10:37.000 299 21227.63 355.60 43039.29 47990.61 2019-10-26 17:10:38.000 299 21227.69 355.62 43039.29 47990.66 2019-10-26 17:10:39.000 299 21227.69 355.65 43039.31 47990.69 2019-10-26 17:10:40.000 299 21227.66 355.69 43039.34 47990.68 2019-10-26 17:10:41.000 299 21227.64 355.71 43039.38 47990.73 2019-10-26 17:10:42.000 299 21227.61 355.71 43039.36 47990.74 2019-10-26 17:10:43.000 299 21227.59 355.74 43039.37 47990.73 2019-10-26 17:10:44.000 299 21227.51 355.76 43039.38 47990.73 2019-10-26 17:10:45.000 299 21227.42 355.79 43039.41 47990.68 2019-10-26 17:10:46.000 299 21227.29 355.79 43039.42 47990.67 2019-10-26 17:10:47.000 299 21227.17 355.80 43039.43 47990.64 2019-10-26 17:10:48.000 299 21227.03 355.84 43039.44 47990.59 2019-10-26 17:10:49.000 299 21226.91 355.82 43039.44 47990.54 2019-10-26 17:10:50.000 299 21226.84 355.81 43039.48 47990.48 2019-10-26 17:10:51.000 299 21226.78 355.79 43039.45 47990.45 2019-10-26 17:10:52.000 299 21226.72 355.77 43039.44 47990.44 2019-10-26 17:10:53.000 299 21226.67 355.72 43039.43 47990.38 2019-10-26 17:10:54.000 299 21226.62 355.66 43039.40 47990.37 2019-10-26 17:10:55.000 299 21226.57 355.61 43039.42 47990.32 2019-10-26 17:10:56.000 299 21226.49 355.57 43039.39 47990.28 2019-10-26 17:10:57.000 299 21226.46 355.52 43039.40 47990.29 2019-10-26 17:10:58.000 299 21226.37 355.50 43039.37 47990.23 2019-10-26 17:10:59.000 299 21226.34 355.47 43039.37 47990.22 2019-10-26 17:11:00.000 299 21226.37 355.42 43039.41 47990.20 2019-10-26 17:11:01.000 299 21226.35 355.40 43039.45 47990.21 2019-10-26 17:11:02.000 299 21226.39 355.39 43039.45 47990.23 2019-10-26 17:11:03.000 299 21226.41 355.39 43039.50 47990.26 2019-10-26 17:11:04.000 299 21226.46 355.45 43039.51 47990.30 2019-10-26 17:11:05.000 299 21226.47 355.53 43039.52 47990.32 2019-10-26 17:11:06.000 299 21226.49 355.58 43039.53 47990.32 2019-10-26 17:11:07.000 299 21226.53 355.64 43039.51 47990.34 2019-10-26 17:11:08.000 299 21226.58 355.71 43039.53 47990.34 2019-10-26 17:11:09.000 299 21226.64 355.79 43039.51 47990.38 2019-10-26 17:11:10.000 299 21226.71 355.82 43039.51 47990.43 2019-10-26 17:11:11.000 299 21226.73 355.86 43039.50 47990.45 2019-10-26 17:11:12.000 299 21226.75 355.92 43039.48 47990.42 2019-10-26 17:11:13.000 299 21226.76 355.93 43039.45 47990.46 2019-10-26 17:11:14.000 299 21226.75 355.90 43039.46 47990.44 2019-10-26 17:11:15.000 299 21226.71 355.91 43039.50 47990.43 2019-10-26 17:11:16.000 299 21226.68 355.89 43039.47 47990.42 2019-10-26 17:11:17.000 299 21226.68 355.90 43039.47 47990.42 2019-10-26 17:11:18.000 299 21226.67 355.89 43039.51 47990.39 2019-10-26 17:11:19.000 299 21226.61 355.86 43039.48 47990.40 2019-10-26 17:11:20.000 299 21226.57 355.82 43039.50 47990.36 2019-10-26 17:11:21.000 299 21226.51 355.78 43039.48 47990.33 2019-10-26 17:11:22.000 299 21226.42 355.76 43039.49 47990.33 2019-10-26 17:11:23.000 299 21226.36 355.72 43039.48 47990.31 2019-10-26 17:11:24.000 299 21226.30 355.71 43039.51 47990.26 2019-10-26 17:11:25.000 299 21226.20 355.68 43039.49 47990.24 2019-10-26 17:11:26.000 299 21226.18 355.72 43039.48 47990.24 2019-10-26 17:11:27.000 299 21226.15 355.73 43039.43 47990.19 2019-10-26 17:11:28.000 299 21226.17 355.73 43039.42 47990.19 2019-10-26 17:11:29.000 299 21226.17 355.78 43039.40 47990.18 2019-10-26 17:11:30.000 299 21226.19 355.81 43039.41 47990.15 2019-10-26 17:11:31.000 299 21226.23 355.83 43039.39 47990.19 2019-10-26 17:11:32.000 299 21226.30 355.86 43039.36 47990.19 2019-10-26 17:11:33.000 299 21226.38 355.83 43039.36 47990.17 2019-10-26 17:11:34.000 299 21226.43 355.82 43039.35 47990.22 2019-10-26 17:11:35.000 299 21226.47 355.82 43039.35 47990.23 2019-10-26 17:11:36.000 299 21226.46 355.81 43039.36 47990.27 2019-10-26 17:11:37.000 299 21226.44 355.81 43039.38 47990.26 2019-10-26 17:11:38.000 299 21226.44 355.83 43039.39 47990.24 2019-10-26 17:11:39.000 299 21226.42 355.81 43039.37 47990.26 2019-10-26 17:11:40.000 299 21226.33 355.83 43039.39 47990.24 2019-10-26 17:11:41.000 299 21226.26 355.84 43039.37 47990.22 2019-10-26 17:11:42.000 299 21226.10 355.86 43039.37 47990.17 2019-10-26 17:11:43.000 299 21225.97 355.89 43039.38 47990.11 2019-10-26 17:11:44.000 299 21225.84 355.92 43039.39 47990.07 2019-10-26 17:11:45.000 299 21225.72 356.00 43039.38 47990.01 2019-10-26 17:11:46.000 299 21225.60 356.08 43039.38 47989.97 2019-10-26 17:11:47.000 299 21225.50 356.15 43039.37 47989.87 2019-10-26 17:11:48.000 299 21225.50 356.19 43039.35 47989.84 2019-10-26 17:11:49.000 299 21225.51 356.24 43039.31 47989.80 2019-10-26 17:11:50.000 299 21225.51 356.32 43039.27 47989.80 2019-10-26 17:11:51.000 299 21225.55 356.42 43039.26 47989.79 2019-10-26 17:11:52.000 299 21225.58 356.54 43039.23 47989.78 2019-10-26 17:11:53.000 299 21225.65 356.62 43039.20 47989.80 2019-10-26 17:11:54.000 299 21225.69 356.73 43039.20 47989.78 2019-10-26 17:11:55.000 299 21225.73 356.86 43039.17 47989.80 2019-10-26 17:11:56.000 299 21225.77 356.93 43039.10 47989.78 2019-10-26 17:11:57.000 299 21225.79 357.01 43039.12 47989.78 2019-10-26 17:11:58.000 299 21225.84 357.06 43039.11 47989.79 2019-10-26 17:11:59.000 299 21225.88 357.12 43039.12 47989.80 2019-10-26 17:12:00.000 299 21225.90 357.19 43039.12 47989.81 2019-10-26 17:12:01.000 299 21225.88 357.25 43039.13 47989.82 2019-10-26 17:12:02.000 299 21225.85 357.34 43039.11 47989.81 2019-10-26 17:12:03.000 299 21225.84 357.39 43039.10 47989.80 2019-10-26 17:12:04.000 299 21225.79 357.39 43039.08 47989.78 2019-10-26 17:12:05.000 299 21225.77 357.43 43039.12 47989.79 2019-10-26 17:12:06.000 299 21225.70 357.46 43039.12 47989.73 2019-10-26 17:12:07.000 299 21225.64 357.45 43039.16 47989.74 2019-10-26 17:12:08.000 299 21225.56 357.49 43039.14 47989.74 2019-10-26 17:12:09.000 299 21225.52 357.54 43039.17 47989.75 2019-10-26 17:12:10.000 299 21225.51 357.58 43039.18 47989.73 2019-10-26 17:12:11.000 299 21225.52 357.55 43039.20 47989.68 2019-10-26 17:12:12.000 299 21225.50 357.56 43039.22 47989.70 2019-10-26 17:12:13.000 299 21225.57 357.58 43039.21 47989.72 2019-10-26 17:12:14.000 299 21225.64 357.55 43039.24 47989.75 2019-10-26 17:12:15.000 299 21225.66 357.55 43039.21 47989.79 2019-10-26 17:12:16.000 299 21225.68 357.55 43039.23 47989.80 2019-10-26 17:12:17.000 299 21225.70 357.61 43039.19 47989.78 2019-10-26 17:12:18.000 299 21225.76 357.66 43039.16 47989.76 2019-10-26 17:12:19.000 299 21225.82 357.68 43039.11 47989.77 2019-10-26 17:12:20.000 299 21225.86 357.70 43039.07 47989.76 2019-10-26 17:12:21.000 299 21225.91 357.68 43039.04 47989.71 2019-10-26 17:12:22.000 299 21225.95 357.65 43039.02 47989.71 2019-10-26 17:12:23.000 299 21225.91 357.65 43039.00 47989.71 2019-10-26 17:12:24.000 299 21225.89 357.65 43039.01 47989.69 2019-10-26 17:12:25.000 299 21225.88 357.71 43038.99 47989.67 2019-10-26 17:12:26.000 299 21225.81 357.74 43038.95 47989.65 2019-10-26 17:12:27.000 299 21225.70 357.76 43038.95 47989.59 2019-10-26 17:12:28.000 299 21225.67 357.74 43038.92 47989.53 2019-10-26 17:12:29.000 299 21225.61 357.73 43038.92 47989.51 2019-10-26 17:12:30.000 299 21225.57 357.70 43038.91 47989.48 2019-10-26 17:12:31.000 299 21225.51 357.69 43038.92 47989.47 2019-10-26 17:12:32.000 299 21225.47 357.69 43038.96 47989.46 2019-10-26 17:12:33.000 299 21225.41 357.67 43038.95 47989.45 2019-10-26 17:12:34.000 299 21225.36 357.65 43038.95 47989.43 2019-10-26 17:12:35.000 299 21225.26 357.65 43038.93 47989.43 2019-10-26 17:12:36.000 299 21225.19 357.65 43038.95 47989.37 2019-10-26 17:12:37.000 299 21225.11 357.64 43038.98 47989.32 2019-10-26 17:12:38.000 299 21225.09 357.62 43038.99 47989.31 2019-10-26 17:12:39.000 299 21225.13 357.61 43039.00 47989.33 2019-10-26 17:12:40.000 299 21225.13 357.63 43039.02 47989.34 2019-10-26 17:12:41.000 299 21225.15 357.63 43039.02 47989.35 2019-10-26 17:12:42.000 299 21225.25 357.64 43039.02 47989.38 2019-10-26 17:12:43.000 299 21225.34 357.70 43039.02 47989.44 2019-10-26 17:12:44.000 299 21225.41 357.76 43039.01 47989.51 2019-10-26 17:12:45.000 299 21225.48 357.84 43038.96 47989.47 2019-10-26 17:12:46.000 299 21225.56 357.94 43038.93 47989.52 2019-10-26 17:12:47.000 299 21225.60 358.11 43038.93 47989.51 2019-10-26 17:12:48.000 299 21225.65 358.28 43038.85 47989.53 2019-10-26 17:12:49.000 299 21225.68 358.40 43038.77 47989.48 2019-10-26 17:12:50.000 299 21225.77 358.41 43038.75 47989.43 2019-10-26 17:12:51.000 299 21225.83 358.48 43038.73 47989.42 2019-10-26 17:12:52.000 299 21225.84 358.52 43038.74 47989.43 2019-10-26 17:12:53.000 299 21225.82 358.51 43038.76 47989.45 2019-10-26 17:12:54.000 299 21225.83 358.52 43038.75 47989.49 2019-10-26 17:12:55.000 299 21225.82 358.61 43038.81 47989.50 2019-10-26 17:12:56.000 299 21225.77 358.73 43038.82 47989.49 2019-10-26 17:12:57.000 299 21225.70 358.84 43038.78 47989.47 2019-10-26 17:12:58.000 299 21225.62 358.94 43038.73 47989.42 2019-10-26 17:12:59.000 299 21225.50 358.98 43038.68 47989.37 2019-10-26 17:13:00.000 299 21225.47 358.98 43038.69 47989.27 2019-10-26 17:13:01.000 299 21225.41 359.03 43038.71 47989.27 2019-10-26 17:13:02.000 299 21225.33 359.09 43038.72 47989.21 2019-10-26 17:13:03.000 299 21225.27 359.12 43038.71 47989.19 2019-10-26 17:13:04.000 299 21225.25 359.12 43038.70 47989.21 2019-10-26 17:13:05.000 299 21225.22 359.15 43038.75 47989.18 2019-10-26 17:13:06.000 299 21225.22 359.14 43038.78 47989.22 2019-10-26 17:13:07.000 299 21225.25 359.17 43038.82 47989.24 2019-10-26 17:13:08.000 299 21225.23 359.22 43038.88 47989.27 2019-10-26 17:13:09.000 299 21225.25 359.30 43038.89 47989.27 2019-10-26 17:13:10.000 299 21225.26 359.41 43038.89 47989.31 2019-10-26 17:13:11.000 299 21225.28 359.46 43038.95 47989.33 2019-10-26 17:13:12.000 299 21225.22 359.55 43038.93 47989.37 2019-10-26 17:13:13.000 299 21225.21 359.65 43038.93 47989.35 2019-10-26 17:13:14.000 299 21225.22 359.71 43038.90 47989.34 2019-10-26 17:13:15.000 299 21225.21 359.77 43038.95 47989.38 2019-10-26 17:13:16.000 299 21225.21 359.86 43038.99 47989.40 2019-10-26 17:13:17.000 299 21225.22 359.96 43039.01 47989.42 2019-10-26 17:13:18.000 299 21225.23 360.06 43039.05 47989.44 2019-10-26 17:13:19.000 299 21225.25 360.21 43039.03 47989.45 2019-10-26 17:13:20.000 299 21225.21 360.34 43039.00 47989.43 2019-10-26 17:13:21.000 299 21225.20 360.44 43039.02 47989.46 2019-10-26 17:13:22.000 299 21225.22 360.53 43039.02 47989.43 2019-10-26 17:13:23.000 299 21225.23 360.69 43038.98 47989.44 2019-10-26 17:13:24.000 299 21225.20 360.77 43038.98 47989.45 2019-10-26 17:13:25.000 299 21225.23 360.88 43038.99 47989.44 2019-10-26 17:13:26.000 299 21225.29 360.98 43038.98 47989.43 2019-10-26 17:13:27.000 299 21225.33 361.06 43039.00 47989.44 2019-10-26 17:13:28.000 299 21225.34 361.20 43038.98 47989.49 2019-10-26 17:13:29.000 299 21225.36 361.32 43038.98 47989.48 2019-10-26 17:13:30.000 299 21225.39 361.42 43038.97 47989.48 2019-10-26 17:13:31.000 299 21225.44 361.53 43038.94 47989.49 2019-10-26 17:13:32.000 299 21225.48 361.63 43038.92 47989.47 2019-10-26 17:13:33.000 299 21225.51 361.68 43038.97 47989.52 2019-10-26 17:13:34.000 299 21225.57 361.75 43038.99 47989.51 2019-10-26 17:13:35.000 299 21225.60 361.79 43038.98 47989.55 2019-10-26 17:13:36.000 299 21225.63 361.81 43038.95 47989.59 2019-10-26 17:13:37.000 299 21225.66 361.76 43038.96 47989.59 2019-10-26 17:13:38.000 299 21225.65 361.77 43038.94 47989.61 2019-10-26 17:13:39.000 299 21225.64 361.76 43038.95 47989.59 2019-10-26 17:13:40.000 299 21225.66 361.72 43038.98 47989.60 2019-10-26 17:13:41.000 299 21225.65 361.70 43038.95 47989.58 2019-10-26 17:13:42.000 299 21225.60 361.67 43038.96 47989.55 2019-10-26 17:13:43.000 299 21225.54 361.60 43038.96 47989.54 2019-10-26 17:13:44.000 299 21225.50 361.54 43038.97 47989.55 2019-10-26 17:13:45.000 299 21225.49 361.49 43038.99 47989.52 2019-10-26 17:13:46.000 299 21225.49 361.48 43038.99 47989.48 2019-10-26 17:13:47.000 299 21225.50 361.48 43038.98 47989.52 2019-10-26 17:13:48.000 299 21225.52 361.52 43038.99 47989.52 2019-10-26 17:13:49.000 299 21225.53 361.55 43038.99 47989.55 2019-10-26 17:13:50.000 299 21225.62 361.56 43039.02 47989.57 2019-10-26 17:13:51.000 299 21225.65 361.59 43038.98 47989.58 2019-10-26 17:13:52.000 299 21225.70 361.66 43038.97 47989.60 2019-10-26 17:13:53.000 299 21225.69 361.71 43039.00 47989.61 2019-10-26 17:13:54.000 299 21225.68 361.75 43039.00 47989.62 2019-10-26 17:13:55.000 299 21225.68 361.82 43039.02 47989.63 2019-10-26 17:13:56.000 299 21225.70 361.88 43039.03 47989.61 2019-10-26 17:13:57.000 299 21225.69 361.91 43039.01 47989.64 2019-10-26 17:13:58.000 299 21225.66 361.93 43039.00 47989.62 2019-10-26 17:13:59.000 299 21225.63 361.93 43039.00 47989.64 2019-10-26 17:14:00.000 299 21225.60 361.92 43039.02 47989.62 2019-10-26 17:14:01.000 299 21225.60 361.92 43039.04 47989.63 2019-10-26 17:14:02.000 299 21225.57 361.88 43039.03 47989.63 2019-10-26 17:14:03.000 299 21225.49 361.86 43039.06 47989.61 2019-10-26 17:14:04.000 299 21225.44 361.84 43039.07 47989.62 2019-10-26 17:14:05.000 299 21225.37 361.80 43039.10 47989.58 2019-10-26 17:14:06.000 299 21225.30 361.78 43039.08 47989.56 2019-10-26 17:14:07.000 299 21225.25 361.76 43039.11 47989.54 2019-10-26 17:14:08.000 299 21225.18 361.77 43039.12 47989.56 2019-10-26 17:14:09.000 299 21225.13 361.74 43039.16 47989.55 2019-10-26 17:14:10.000 299 21225.09 361.72 43039.20 47989.50 2019-10-26 17:14:11.000 299 21225.09 361.76 43039.15 47989.54 2019-10-26 17:14:12.000 299 21225.11 361.79 43039.19 47989.56 2019-10-26 17:14:13.000 299 21225.11 361.78 43039.21 47989.54 2019-10-26 17:14:14.000 299 21225.19 361.82 43039.21 47989.59 2019-10-26 17:14:15.000 299 21225.25 361.91 43039.23 47989.60 2019-10-26 17:14:16.000 299 21225.31 361.97 43039.21 47989.64 2019-10-26 17:14:17.000 299 21225.35 362.03 43039.21 47989.65 2019-10-26 17:14:18.000 299 21225.38 362.09 43039.23 47989.68 2019-10-26 17:14:19.000 299 21225.42 362.15 43039.21 47989.68 2019-10-26 17:14:20.000 299 21225.47 362.20 43039.20 47989.71 2019-10-26 17:14:21.000 299 21225.48 362.27 43039.18 47989.71 2019-10-26 17:14:22.000 299 21225.47 362.33 43039.16 47989.72 2019-10-26 17:14:23.000 299 21225.49 362.36 43039.17 47989.71 2019-10-26 17:14:24.000 299 21225.47 362.42 43039.17 47989.69 2019-10-26 17:14:25.000 299 21225.41 362.48 43039.13 47989.69 2019-10-26 17:14:26.000 299 21225.38 362.55 43039.13 47989.64 2019-10-26 17:14:27.000 299 21225.33 362.60 43039.12 47989.65 2019-10-26 17:14:28.000 299 21225.28 362.64 43039.14 47989.64 2019-10-26 17:14:29.000 299 21225.17 362.72 43039.14 47989.57 2019-10-26 17:14:30.000 299 21225.06 362.85 43039.16 47989.60 2019-10-26 17:14:31.000 299 21224.98 362.93 43039.14 47989.49 2019-10-26 17:14:32.000 299 21224.97 363.00 43039.09 47989.44 2019-10-26 17:14:33.000 299 21224.92 363.07 43039.04 47989.42 2019-10-26 17:14:34.000 299 21224.90 363.10 43039.02 47989.37 2019-10-26 17:14:35.000 299 21224.84 363.16 43039.05 47989.33 2019-10-26 17:14:36.000 299 21224.77 363.20 43039.04 47989.30 2019-10-26 17:14:37.000 299 21224.74 363.24 43039.05 47989.27 2019-10-26 17:14:38.000 299 21224.72 363.29 43039.03 47989.27 2019-10-26 17:14:39.000 299 21224.72 363.33 43039.05 47989.26 2019-10-26 17:14:40.000 299 21224.72 363.39 43039.02 47989.26 2019-10-26 17:14:41.000 299 21224.73 363.40 43039.02 47989.23 2019-10-26 17:14:42.000 299 21224.74 363.45 43038.98 47989.23 2019-10-26 17:14:43.000 299 21224.76 363.50 43039.00 47989.24 2019-10-26 17:14:44.000 299 21224.78 363.60 43038.99 47989.25 2019-10-26 17:14:45.000 299 21224.85 363.70 43038.97 47989.27 2019-10-26 17:14:46.000 299 21224.87 363.77 43038.97 47989.25 2019-10-26 17:14:47.000 299 21224.85 363.80 43039.00 47989.29 2019-10-26 17:14:48.000 299 21224.88 363.85 43039.00 47989.29 2019-10-26 17:14:49.000 299 21224.89 363.94 43039.03 47989.31 2019-10-26 17:14:50.000 299 21224.90 363.98 43039.03 47989.33 2019-10-26 17:14:51.000 299 21224.89 364.02 43039.04 47989.30 2019-10-26 17:14:52.000 299 21224.90 364.09 43039.08 47989.37 2019-10-26 17:14:53.000 299 21224.87 364.14 43039.09 47989.35 2019-10-26 17:14:54.000 299 21224.79 364.21 43039.10 47989.37 2019-10-26 17:14:55.000 299 21224.77 364.27 43039.13 47989.36 2019-10-26 17:14:56.000 299 21224.70 364.33 43039.07 47989.34 2019-10-26 17:14:57.000 299 21224.62 364.36 43039.05 47989.32 2019-10-26 17:14:58.000 299 21224.52 364.39 43039.09 47989.27 2019-10-26 17:14:59.000 299 21224.42 364.46 43039.09 47989.23 2019-10-26 17:15:00.000 299 21224.36 364.48 43039.11 47989.22 2019-10-26 17:15:01.000 299 21224.25 364.47 43039.07 47989.18 2019-10-26 17:15:02.000 299 21224.18 364.45 43039.07 47989.12 2019-10-26 17:15:03.000 299 21224.09 364.44 43039.08 47989.09 2019-10-26 17:15:04.000 299 21224.01 364.40 43039.08 47989.05 2019-10-26 17:15:05.000 299 21223.95 364.37 43039.11 47989.04 2019-10-26 17:15:06.000 299 21223.90 364.34 43039.15 47989.03 2019-10-26 17:15:07.000 299 21223.87 364.35 43039.15 47989.03 2019-10-26 17:15:08.000 299 21223.86 364.39 43039.16 47989.02 2019-10-26 17:15:09.000 299 21223.89 364.40 43039.22 47989.06 2019-10-26 17:15:10.000 299 21223.96 364.46 43039.25 47989.06 2019-10-26 17:15:11.000 299 21223.98 364.54 43039.21 47989.12 2019-10-26 17:15:12.000 299 21224.03 364.59 43039.21 47989.14 2019-10-26 17:15:13.000 299 21224.09 364.67 43039.21 47989.15 2019-10-26 17:15:14.000 299 21224.13 364.76 43039.23 47989.16 2019-10-26 17:15:15.000 299 21224.17 364.78 43039.23 47989.17 2019-10-26 17:15:16.000 299 21224.22 364.85 43039.21 47989.19 2019-10-26 17:15:17.000 299 21224.25 364.91 43039.21 47989.23 2019-10-26 17:15:18.000 299 21224.27 364.98 43039.21 47989.21 2019-10-26 17:15:19.000 299 21224.28 365.03 43039.19 47989.24 2019-10-26 17:15:20.000 299 21224.30 365.10 43039.22 47989.22 2019-10-26 17:15:21.000 299 21224.27 365.18 43039.18 47989.19 2019-10-26 17:15:22.000 299 21224.25 365.22 43039.16 47989.19 2019-10-26 17:15:23.000 299 21224.19 365.27 43039.15 47989.17 2019-10-26 17:15:24.000 299 21224.13 365.36 43039.16 47989.12 2019-10-26 17:15:25.000 299 21224.09 365.44 43039.14 47989.13 2019-10-26 17:15:26.000 299 21224.07 365.55 43039.12 47989.06 2019-10-26 17:15:27.000 299 21224.02 365.64 43039.07 47989.00 2019-10-26 17:15:28.000 299 21223.99 365.73 43039.02 47988.99 2019-10-26 17:15:29.000 299 21223.99 365.81 43039.00 47988.95 2019-10-26 17:15:30.000 299 21224.03 365.85 43038.97 47988.94 2019-10-26 17:15:31.000 299 21224.08 365.88 43038.99 47988.93 2019-10-26 17:15:32.000 299 21224.14 365.89 43038.99 47988.95 2019-10-26 17:15:33.000 299 21224.18 365.93 43039.01 47988.96 2019-10-26 17:15:34.000 299 21224.23 365.97 43039.03 47988.98 2019-10-26 17:15:35.000 299 21224.28 365.99 43038.99 47989.03 2019-10-26 17:15:36.000 299 21224.30 366.04 43038.99 47989.04 2019-10-26 17:15:37.000 299 21224.33 366.05 43038.99 47989.05 2019-10-26 17:15:38.000 299 21224.33 366.06 43039.03 47989.07 2019-10-26 17:15:39.000 299 21224.32 366.09 43039.06 47989.07 2019-10-26 17:15:40.000 299 21224.35 366.12 43039.07 47989.08 2019-10-26 17:15:41.000 299 21224.35 366.14 43039.07 47989.12 2019-10-26 17:15:42.000 299 21224.35 366.16 43039.09 47989.15 2019-10-26 17:15:43.000 299 21224.35 366.23 43039.08 47989.15 2019-10-26 17:15:44.000 299 21224.33 366.28 43039.10 47989.16 2019-10-26 17:15:45.000 299 21224.32 366.35 43039.10 47989.15 2019-10-26 17:15:46.000 299 21224.31 366.42 43039.04 47989.13 2019-10-26 17:15:47.000 299 21224.28 366.51 43039.01 47989.09 2019-10-26 17:15:48.000 299 21224.23 366.58 43038.98 47989.06 2019-10-26 17:15:49.000 299 21224.16 366.64 43038.99 47989.01 2019-10-26 17:15:50.000 299 21224.09 366.66 43038.96 47988.95 2019-10-26 17:15:51.000 299 21224.08 366.70 43038.95 47988.91 2019-10-26 17:15:52.000 299 21224.03 366.70 43038.92 47988.93 2019-10-26 17:15:53.000 299 21224.04 366.71 43038.91 47988.86 2019-10-26 17:15:54.000 299 21224.04 366.76 43038.87 47988.88 2019-10-26 17:15:55.000 299 21224.06 366.80 43038.84 47988.83 2019-10-26 17:15:56.000 299 21224.04 366.82 43038.87 47988.83 2019-10-26 17:15:57.000 299 21224.04 366.81 43038.86 47988.80 2019-10-26 17:15:58.000 299 21224.05 366.79 43038.87 47988.79 2019-10-26 17:15:59.000 299 21224.01 366.75 43038.89 47988.83 2019-10-26 17:16:00.000 299 21223.97 366.73 43038.96 47988.89 2019-10-26 17:16:01.000 299 21223.98 366.74 43039.05 47988.90 2019-10-26 17:16:02.000 299 21224.03 366.78 43039.06 47988.95 2019-10-26 17:16:03.000 299 21224.08 366.80 43039.08 47989.03 2019-10-26 17:16:04.000 299 21224.09 366.85 43039.10 47989.03 2019-10-26 17:16:05.000 299 21224.15 366.89 43039.12 47989.10 2019-10-26 17:16:06.000 299 21224.19 366.94 43039.15 47989.13 2019-10-26 17:16:07.000 299 21224.28 366.94 43039.16 47989.17 2019-10-26 17:16:08.000 299 21224.30 366.96 43039.19 47989.23 2019-10-26 17:16:09.000 299 21224.32 366.98 43039.19 47989.25 2019-10-26 17:16:10.000 299 21224.37 367.00 43039.20 47989.29 2019-10-26 17:16:11.000 299 21224.39 367.03 43039.22 47989.33 2019-10-26 17:16:12.000 299 21224.46 367.03 43039.22 47989.35 2019-10-26 17:16:13.000 299 21224.46 367.07 43039.26 47989.35 2019-10-26 17:16:14.000 299 21224.44 367.10 43039.27 47989.38 2019-10-26 17:16:15.000 299 21224.44 367.12 43039.27 47989.38 2019-10-26 17:16:16.000 299 21224.46 367.19 43039.27 47989.39 2019-10-26 17:16:17.000 299 21224.45 367.23 43039.31 47989.40 2019-10-26 17:16:18.000 299 21224.43 367.31 43039.29 47989.41 2019-10-26 17:16:19.000 299 21224.41 367.38 43039.29 47989.37 2019-10-26 17:16:20.000 299 21224.42 367.43 43039.28 47989.39 2019-10-26 17:16:21.000 299 21224.42 367.47 43039.28 47989.40 2019-10-26 17:16:22.000 299 21224.41 367.50 43039.28 47989.39 2019-10-26 17:16:23.000 299 21224.40 367.53 43039.28 47989.41 2019-10-26 17:16:24.000 299 21224.38 367.55 43039.30 47989.39 2019-10-26 17:16:25.000 299 21224.39 367.56 43039.29 47989.40 2019-10-26 17:16:26.000 299 21224.39 367.58 43039.26 47989.39 2019-10-26 17:16:27.000 299 21224.38 367.59 43039.25 47989.37 2019-10-26 17:16:28.000 299 21224.37 367.58 43039.21 47989.36 2019-10-26 17:16:29.000 299 21224.35 367.63 43039.21 47989.35 2019-10-26 17:16:30.000 299 21224.28 367.72 43039.21 47989.32 2019-10-26 17:16:31.000 299 21224.26 367.76 43039.18 47989.26 2019-10-26 17:16:32.000 299 21224.27 367.77 43039.14 47989.24 2019-10-26 17:16:33.000 299 21224.29 367.80 43039.10 47989.18 2019-10-26 17:16:34.000 299 21224.32 367.83 43039.09 47989.18 2019-10-26 17:16:35.000 299 21224.38 367.84 43039.05 47989.16 2019-10-26 17:16:36.000 299 21224.39 367.86 43039.05 47989.18 2019-10-26 17:16:37.000 299 21224.44 367.90 43039.06 47989.20 2019-10-26 17:16:38.000 299 21224.52 367.94 43039.06 47989.22 2019-10-26 17:16:39.000 299 21224.57 367.97 43039.04 47989.25 2019-10-26 17:16:40.000 299 21224.60 368.00 43039.06 47989.26 2019-10-26 17:16:41.000 299 21224.66 368.05 43039.06 47989.29 2019-10-26 17:16:42.000 299 21224.68 368.11 43039.04 47989.29 2019-10-26 17:16:43.000 299 21224.66 368.16 43039.02 47989.34 2019-10-26 17:16:44.000 299 21224.64 368.17 43039.07 47989.30 2019-10-26 17:16:45.000 299 21224.64 368.21 43039.08 47989.33 2019-10-26 17:16:46.000 299 21224.66 368.23 43039.10 47989.32 2019-10-26 17:16:47.000 299 21224.68 368.27 43039.09 47989.34 2019-10-26 17:16:48.000 299 21224.67 368.36 43039.09 47989.35 2019-10-26 17:16:49.000 299 21224.69 368.40 43039.05 47989.33 2019-10-26 17:16:50.000 299 21224.68 368.43 43039.07 47989.36 2019-10-26 17:16:51.000 299 21224.66 368.45 43039.07 47989.33 2019-10-26 17:16:52.000 299 21224.66 368.50 43039.07 47989.36 2019-10-26 17:16:53.000 299 21224.65 368.58 43039.06 47989.33 2019-10-26 17:16:54.000 299 21224.64 368.64 43039.09 47989.35 2019-10-26 17:16:55.000 299 21224.62 368.70 43039.07 47989.32 2019-10-26 17:16:56.000 299 21224.58 368.74 43039.06 47989.31 2019-10-26 17:16:57.000 299 21224.54 368.77 43039.11 47989.34 2019-10-26 17:16:58.000 299 21224.50 368.79 43039.14 47989.30 2019-10-26 17:16:59.000 299 21224.44 368.86 43039.15 47989.34 2019-10-26 17:17:00.000 299 21224.41 368.92 43039.18 47989.33 2019-10-26 17:17:01.000 299 21224.34 368.98 43039.20 47989.34 2019-10-26 17:17:02.000 299 21224.33 369.04 43039.24 47989.34 2019-10-26 17:17:03.000 299 21224.32 369.09 43039.22 47989.31 2019-10-26 17:17:04.000 299 21224.31 369.14 43039.20 47989.32 2019-10-26 17:17:05.000 299 21224.29 369.15 43039.23 47989.32 2019-10-26 17:17:06.000 299 21224.26 369.15 43039.26 47989.33 2019-10-26 17:17:07.000 299 21224.19 369.17 43039.29 47989.33 2019-10-26 17:17:08.000 299 21224.14 369.21 43039.32 47989.31 2019-10-26 17:17:09.000 299 21224.08 369.23 43039.34 47989.32 2019-10-26 17:17:10.000 299 21224.07 369.26 43039.35 47989.32 2019-10-26 17:17:11.000 299 21224.03 369.32 43039.36 47989.35 2019-10-26 17:17:12.000 299 21224.06 369.36 43039.36 47989.34 2019-10-26 17:17:13.000 299 21224.09 369.40 43039.37 47989.33 2019-10-26 17:17:14.000 299 21224.08 369.45 43039.35 47989.36 2019-10-26 17:17:15.000 299 21224.08 369.48 43039.36 47989.38 2019-10-26 17:17:16.000 299 21224.09 369.52 43039.38 47989.39 2019-10-26 17:17:17.000 299 21224.14 369.56 43039.41 47989.40 2019-10-26 17:17:18.000 299 21224.19 369.61 43039.46 47989.42 2019-10-26 17:17:19.000 299 21224.17 369.68 43039.46 47989.41 2019-10-26 17:17:20.000 299 21224.15 369.71 43039.43 47989.44 2019-10-26 17:17:21.000 299 21224.10 369.80 43039.44 47989.42 2019-10-26 17:17:22.000 299 21224.06 369.92 43039.47 47989.40 2019-10-26 17:17:23.000 299 21224.03 369.99 43039.46 47989.42 2019-10-26 17:17:24.000 299 21223.94 370.02 43039.46 47989.38 2019-10-26 17:17:25.000 299 21223.87 370.07 43039.46 47989.35 2019-10-26 17:17:26.000 299 21223.83 370.16 43039.46 47989.33 2019-10-26 17:17:27.000 299 21223.76 370.27 43039.43 47989.27 2019-10-26 17:17:28.000 299 21223.67 370.34 43039.34 47989.21 2019-10-26 17:17:29.000 299 21223.63 370.39 43039.29 47989.13 2019-10-26 17:17:30.000 299 21223.55 370.39 43039.32 47989.08 2019-10-26 17:17:31.000 299 21223.43 370.41 43039.31 47989.05 2019-10-26 17:17:32.000 299 21223.38 370.43 43039.33 47989.02 2019-10-26 17:17:33.000 299 21223.34 370.45 43039.32 47988.98 2019-10-26 17:17:34.000 299 21223.29 370.48 43039.31 47988.98 2019-10-26 17:17:35.000 299 21223.25 370.45 43039.32 47988.96 2019-10-26 17:17:36.000 299 21223.23 370.44 43039.31 47988.93 2019-10-26 17:17:37.000 299 21223.23 370.37 43039.35 47988.93 2019-10-26 17:17:38.000 299 21223.26 370.34 43039.35 47988.94 2019-10-26 17:17:39.000 299 21223.27 370.34 43039.39 47988.98 2019-10-26 17:17:40.000 299 21223.28 370.32 43039.41 47989.00 2019-10-26 17:17:41.000 299 21223.34 370.30 43039.44 47989.03 2019-10-26 17:17:42.000 299 21223.42 370.29 43039.47 47989.10 2019-10-26 17:17:43.000 299 21223.48 370.35 43039.45 47989.14 2019-10-26 17:17:44.000 299 21223.53 370.43 43039.46 47989.17 2019-10-26 17:17:45.000 299 21223.61 370.50 43039.44 47989.18 2019-10-26 17:17:46.000 299 21223.70 370.54 43039.38 47989.22 2019-10-26 17:17:47.000 299 21223.78 370.60 43039.41 47989.23 2019-10-26 17:17:48.000 299 21223.81 370.68 43039.38 47989.24 2019-10-26 17:17:49.000 299 21223.86 370.75 43039.33 47989.22 2019-10-26 17:17:50.000 299 21223.89 370.79 43039.34 47989.25 2019-10-26 17:17:51.000 299 21223.88 370.83 43039.33 47989.25 2019-10-26 17:17:52.000 299 21223.87 370.91 43039.31 47989.22 2019-10-26 17:17:53.000 299 21223.86 370.96 43039.30 47989.22 2019-10-26 17:17:54.000 299 21223.81 370.97 43039.32 47989.21 2019-10-26 17:17:55.000 299 21223.72 371.00 43039.34 47989.19 2019-10-26 17:17:56.000 299 21223.69 371.05 43039.36 47989.17 2019-10-26 17:17:57.000 299 21223.64 371.08 43039.35 47989.17 2019-10-26 17:17:58.000 299 21223.56 371.12 43039.33 47989.16 2019-10-26 17:17:59.000 299 21223.50 371.14 43039.33 47989.08 2019-10-26 17:18:00.000 299 21223.40 371.17 43039.32 47989.03 2019-10-26 17:18:01.000 299 21223.34 371.19 43039.33 47989.03 2019-10-26 17:18:02.000 299 21223.29 371.21 43039.35 47988.97 2019-10-26 17:18:03.000 299 21223.27 371.25 43039.37 47988.97 2019-10-26 17:18:04.000 299 21223.23 371.29 43039.36 47988.96 2019-10-26 17:18:05.000 299 21223.23 371.38 43039.36 47988.97 2019-10-26 17:18:06.000 299 21223.25 371.45 43039.34 47988.96 2019-10-26 17:18:07.000 299 21223.25 371.52 43039.33 47988.95 2019-10-26 17:18:08.000 299 21223.25 371.57 43039.34 47988.96 2019-10-26 17:18:09.000 299 21223.24 371.59 43039.32 47988.94 2019-10-26 17:18:10.000 299 21223.29 371.64 43039.32 47988.94 2019-10-26 17:18:11.000 299 21223.33 371.69 43039.33 47988.93 2019-10-26 17:18:12.000 299 21223.36 371.77 43039.33 47988.95 2019-10-26 17:18:13.000 299 21223.38 371.79 43039.29 47988.97 2019-10-26 17:18:14.000 299 21223.43 371.78 43039.32 47988.97 2019-10-26 17:18:15.000 299 21223.46 371.75 43039.30 47989.00 2019-10-26 17:18:16.000 299 21223.49 371.78 43039.30 47989.01 2019-10-26 17:18:17.000 299 21223.49 371.83 43039.29 47989.03 2019-10-26 17:18:18.000 299 21223.53 371.86 43039.30 47989.06 2019-10-26 17:18:19.000 299 21223.53 371.90 43039.31 47989.06 2019-10-26 17:18:20.000 299 21223.55 371.96 43039.31 47989.04 2019-10-26 17:18:21.000 299 21223.57 372.05 43039.27 47989.03 2019-10-26 17:18:22.000 299 21223.63 372.11 43039.26 47989.05 2019-10-26 17:18:23.000 299 21223.62 372.17 43039.25 47989.04 2019-10-26 17:18:24.000 299 21223.62 372.31 43039.27 47989.05 2019-10-26 17:18:25.000 299 21223.61 372.40 43039.24 47989.03 2019-10-26 17:18:26.000 299 21223.63 372.50 43039.19 47989.01 2019-10-26 17:18:27.000 299 21223.64 372.61 43039.15 47988.98 2019-10-26 17:18:28.000 299 21223.64 372.69 43039.13 47988.98 2019-10-26 17:18:29.000 299 21223.61 372.73 43039.14 47988.94 2019-10-26 17:18:30.000 299 21223.59 372.85 43039.15 47988.94 2019-10-26 17:18:31.000 299 21223.59 372.93 43039.19 47988.96 2019-10-26 17:18:32.000 299 21223.60 372.99 43039.16 47988.91 2019-10-26 17:18:33.000 299 21223.57 373.08 43039.15 47988.91 2019-10-26 17:18:34.000 299 21223.58 373.16 43039.14 47988.88 2019-10-26 17:18:35.000 299 21223.56 373.24 43039.12 47988.91 2019-10-26 17:18:36.000 299 21223.56 373.32 43039.17 47988.91 2019-10-26 17:18:37.000 299 21223.60 373.41 43039.17 47988.91 2019-10-26 17:18:38.000 299 21223.64 373.48 43039.19 47988.90 2019-10-26 17:18:39.000 299 21223.61 373.55 43039.19 47988.94 2019-10-26 17:18:40.000 299 21223.65 373.60 43039.22 47988.95 2019-10-26 17:18:41.000 299 21223.66 373.68 43039.21 47988.97 2019-10-26 17:18:42.000 299 21223.69 373.75 43039.22 47989.03 2019-10-26 17:18:43.000 299 21223.73 373.82 43039.24 47989.05 2019-10-26 17:18:44.000 299 21223.74 373.88 43039.25 47989.04 2019-10-26 17:18:45.000 299 21223.83 373.91 43039.31 47989.12 2019-10-26 17:18:46.000 299 21223.88 373.95 43039.32 47989.17 2019-10-26 17:18:47.000 299 21223.93 373.98 43039.36 47989.18 2019-10-26 17:18:48.000 299 21223.96 374.03 43039.41 47989.22 2019-10-26 17:18:49.000 299 21223.98 374.08 43039.45 47989.28 2019-10-26 17:18:50.000 299 21224.00 374.16 43039.47 47989.33 2019-10-26 17:18:51.000 299 21224.06 374.21 43039.45 47989.34 2019-10-26 17:18:52.000 299 21224.09 374.28 43039.49 47989.38 2019-10-26 17:18:53.000 299 21224.12 374.32 43039.51 47989.41 2019-10-26 17:18:54.000 299 21224.14 374.38 43039.55 47989.46 2019-10-26 17:18:55.000 299 21224.15 374.42 43039.56 47989.48 2019-10-26 17:18:56.000 299 21224.17 374.50 43039.51 47989.48 2019-10-26 17:18:57.000 299 21224.20 374.51 43039.58 47989.53 2019-10-26 17:18:58.000 299 21224.24 374.59 43039.59 47989.55 2019-10-26 17:18:59.000 299 21224.27 374.64 43039.59 47989.55 2019-10-26 17:19:00.000 299 21224.30 374.72 43039.56 47989.57 2019-10-26 17:19:01.000 299 21224.35 374.79 43039.54 47989.60 2019-10-26 17:19:02.000 299 21224.39 374.87 43039.55 47989.61 2019-10-26 17:19:03.000 299 21224.37 374.98 43039.57 47989.61 2019-10-26 17:19:04.000 299 21224.34 375.07 43039.57 47989.62 2019-10-26 17:19:05.000 299 21224.40 375.14 43039.55 47989.61 2019-10-26 17:19:06.000 299 21224.41 375.24 43039.56 47989.59 2019-10-26 17:19:07.000 299 21224.42 375.35 43039.56 47989.60 2019-10-26 17:19:08.000 299 21224.44 375.45 43039.54 47989.61 2019-10-26 17:19:09.000 299 21224.50 375.55 43039.50 47989.62 2019-10-26 17:19:10.000 299 21224.55 375.68 43039.47 47989.61 2019-10-26 17:19:11.000 299 21224.62 375.82 43039.46 47989.67 2019-10-26 17:19:12.000 299 21224.69 375.94 43039.46 47989.65 2019-10-26 17:19:13.000 299 21224.75 376.07 43039.47 47989.68 2019-10-26 17:19:14.000 299 21224.85 376.20 43039.47 47989.70 2019-10-26 17:19:15.000 299 21224.94 376.36 43039.45 47989.73 2019-10-26 17:19:16.000 299 21225.04 376.49 43039.41 47989.76 2019-10-26 17:19:17.000 299 21225.11 376.64 43039.39 47989.78 2019-10-26 17:19:18.000 299 21225.18 376.79 43039.36 47989.80 2019-10-26 17:19:19.000 299 21225.24 376.94 43039.35 47989.81 2019-10-26 17:19:20.000 299 21225.32 377.06 43039.34 47989.83 2019-10-26 17:19:21.000 299 21225.39 377.21 43039.30 47989.84 2019-10-26 17:19:22.000 299 21225.47 377.34 43039.30 47989.89 2019-10-26 17:19:23.000 299 21225.56 377.51 43039.27 47989.89 2019-10-26 17:19:24.000 299 21225.64 377.64 43039.27 47989.92 2019-10-26 17:19:25.000 299 21225.70 377.79 43039.23 47989.91 2019-10-26 17:19:26.000 299 21225.77 377.93 43039.21 47989.93 2019-10-26 17:19:27.000 299 21225.84 378.10 43039.17 47989.95 2019-10-26 17:19:28.000 299 21225.95 378.21 43039.17 47989.95 2019-10-26 17:19:29.000 299 21226.01 378.34 43039.15 47989.96 2019-10-26 17:19:30.000 299 21226.04 378.45 43039.12 47989.98 2019-10-26 17:19:31.000 299 21226.07 378.56 43039.14 47989.99 2019-10-26 17:19:32.000 299 21226.11 378.66 43039.14 47990.00 2019-10-26 17:19:33.000 299 21226.14 378.71 43039.13 47990.03 2019-10-26 17:19:34.000 299 21226.15 378.79 43039.13 47990.02 2019-10-26 17:19:35.000 299 21226.19 378.87 43039.11 47990.06 2019-10-26 17:19:36.000 299 21226.24 378.93 43039.05 47990.05 2019-10-26 17:19:37.000 299 21226.23 378.97 43039.05 47990.02 2019-10-26 17:19:38.000 299 21226.23 378.96 43039.07 47990.02 2019-10-26 17:19:39.000 299 21226.21 379.01 43039.04 47990.01 2019-10-26 17:19:40.000 299 21226.14 379.05 43039.03 47990.01 2019-10-26 17:19:41.000 299 21226.04 379.06 43039.06 47989.96 2019-10-26 17:19:42.000 299 21225.97 379.06 43039.08 47989.93 2019-10-26 17:19:43.000 299 21225.89 379.07 43039.08 47989.90 2019-10-26 17:19:44.000 299 21225.83 379.08 43039.06 47989.92 2019-10-26 17:19:45.000 299 21225.76 379.10 43039.04 47989.84 2019-10-26 17:19:46.000 299 21225.65 379.12 43039.00 47989.82 2019-10-26 17:19:47.000 299 21225.55 379.09 43038.97 47989.71 2019-10-26 17:19:48.000 299 21225.44 379.06 43038.94 47989.64 2019-10-26 17:19:49.000 299 21225.33 379.04 43038.96 47989.57 2019-10-26 17:19:50.000 299 21225.22 379.03 43038.94 47989.52 2019-10-26 17:19:51.000 299 21225.13 378.98 43038.95 47989.47 2019-10-26 17:19:52.000 299 21225.05 378.97 43038.93 47989.42 2019-10-26 17:19:53.000 299 21224.98 378.93 43038.95 47989.38 2019-10-26 17:19:54.000 299 21224.91 378.89 43038.97 47989.36 2019-10-26 17:19:55.000 299 21224.89 378.85 43039.00 47989.35 2019-10-26 17:19:56.000 299 21224.81 378.88 43039.05 47989.38 2019-10-26 17:19:57.000 299 21224.78 378.96 43039.07 47989.39 2019-10-26 17:19:58.000 299 21224.78 379.06 43039.02 47989.36 2019-10-26 17:19:59.000 299 21224.74 379.15 43039.01 47989.36 2019-10-26 17:20:00.000 299 21224.77 379.24 43038.98 47989.34 2019-10-26 17:20:01.000 299 21224.84 379.35 43038.93 47989.32 2019-10-26 17:20:02.000 299 21224.86 379.43 43038.92 47989.30 2019-10-26 17:20:03.000 299 21224.87 379.50 43038.92 47989.27 2019-10-26 17:20:04.000 299 21224.90 379.60 43038.93 47989.30 2019-10-26 17:20:05.000 299 21224.91 379.70 43038.95 47989.31 2019-10-26 17:20:06.000 299 21224.91 379.93 43038.93 47989.34 2019-10-26 17:20:07.000 299 21224.89 380.20 43038.88 47989.30 2019-10-26 17:20:08.000 299 21224.93 380.40 43038.80 47989.26 2019-10-26 17:20:09.000 299 21224.97 380.60 43038.73 47989.21 2019-10-26 17:20:10.000 299 21224.98 380.77 43038.66 47989.16 2019-10-26 17:20:11.000 299 21225.03 380.96 43038.64 47989.16 2019-10-26 17:20:12.000 299 21225.07 381.11 43038.58 47989.13 2019-10-26 17:20:13.000 299 21225.17 381.23 43038.54 47989.11 2019-10-26 17:20:14.000 299 21225.25 381.37 43038.50 47989.11 2019-10-26 17:20:15.000 299 21225.30 381.48 43038.52 47989.12 2019-10-26 17:20:16.000 299 21225.28 381.65 43038.46 47989.12 2019-10-26 17:20:17.000 299 21225.30 381.85 43038.40 47989.12 2019-10-26 17:20:18.000 299 21225.33 381.98 43038.39 47989.06 2019-10-26 17:20:19.000 299 21225.33 382.11 43038.35 47989.04 2019-10-26 17:20:20.000 299 21225.32 382.22 43038.32 47989.03 2019-10-26 17:20:21.000 299 21225.33 382.32 43038.31 47988.98 2019-10-26 17:20:22.000 299 21225.29 382.38 43038.29 47988.98 2019-10-26 17:20:23.000 299 21225.23 382.45 43038.28 47988.94 2019-10-26 17:20:24.000 299 21225.18 382.54 43038.29 47988.92 2019-10-26 17:20:25.000 299 21225.08 382.60 43038.31 47988.91 2019-10-26 17:20:26.000 299 21225.03 382.62 43038.36 47988.90 2019-10-26 17:20:27.000 299 21224.96 382.69 43038.43 47988.90 2019-10-26 17:20:28.000 299 21224.87 382.80 43038.43 47988.88 2019-10-26 17:20:29.000 299 21224.79 382.86 43038.44 47988.90 2019-10-26 17:20:30.000 299 21224.73 382.93 43038.50 47988.89 2019-10-26 17:20:31.000 299 21224.66 383.02 43038.49 47988.86 2019-10-26 17:20:32.000 299 21224.63 383.06 43038.51 47988.83 2019-10-26 17:20:33.000 299 21224.60 383.12 43038.54 47988.85 2019-10-26 17:20:34.000 299 21224.57 383.20 43038.60 47988.89 2019-10-26 17:20:35.000 299 21224.55 383.32 43038.60 47988.91 2019-10-26 17:20:36.000 299 21224.53 383.49 43038.63 47988.93 2019-10-26 17:20:37.000 299 21224.54 383.66 43038.69 47988.95 2019-10-26 17:20:38.000 299 21224.58 383.83 43038.68 47988.99 2019-10-26 17:20:39.000 299 21224.61 383.98 43038.70 47989.02 2019-10-26 17:20:40.000 299 21224.65 384.14 43038.71 47989.03 2019-10-26 17:20:41.000 299 21224.68 384.30 43038.72 47989.05 2019-10-26 17:20:42.000 299 21224.73 384.49 43038.73 47989.08 2019-10-26 17:20:43.000 299 21224.84 384.70 43038.74 47989.12 2019-10-26 17:20:44.000 299 21224.94 384.89 43038.75 47989.15 2019-10-26 17:20:45.000 299 21225.02 385.10 43038.73 47989.20 2019-10-26 17:20:46.000 299 21225.09 385.31 43038.71 47989.23 2019-10-26 17:20:47.000 299 21225.17 385.52 43038.69 47989.25 2019-10-26 17:20:48.000 299 21225.27 385.73 43038.70 47989.29 2019-10-26 17:20:49.000 299 21225.37 385.94 43038.69 47989.30 2019-10-26 17:20:50.000 299 21225.51 386.12 43038.63 47989.34 2019-10-26 17:20:51.000 299 21225.61 386.33 43038.62 47989.35 2019-10-26 17:20:52.000 299 21225.73 386.54 43038.63 47989.38 2019-10-26 17:20:53.000 299 21225.87 386.77 43038.57 47989.42 2019-10-26 17:20:54.000 299 21226.01 386.95 43038.51 47989.47 2019-10-26 17:20:55.000 299 21226.13 387.18 43038.45 47989.52 2019-10-26 17:20:56.000 299 21226.28 387.38 43038.44 47989.54 2019-10-26 17:20:57.000 299 21226.45 387.65 43038.42 47989.61 2019-10-26 17:20:58.000 299 21226.64 387.87 43038.35 47989.62 2019-10-26 17:20:59.000 299 21226.81 388.09 43038.36 47989.68 2019-10-26 17:21:00.000 299 21226.99 388.30 43038.35 47989.73 2019-10-26 17:21:01.000 299 21227.18 388.53 43038.32 47989.76 2019-10-26 17:21:02.000 299 21227.38 388.73 43038.25 47989.86 2019-10-26 17:21:03.000 299 21227.53 388.91 43038.22 47989.89 2019-10-26 17:21:04.000 299 21227.70 389.07 43038.22 47989.96 2019-10-26 17:21:05.000 299 21227.87 389.23 43038.17 47989.97 2019-10-26 17:21:06.000 299 21228.00 389.30 43038.17 47990.06 2019-10-26 17:21:07.000 299 21228.10 389.39 43038.16 47990.07 2019-10-26 17:21:08.000 299 21228.23 389.47 43038.14 47990.12 2019-10-26 17:21:09.000 299 21228.36 389.53 43038.12 47990.18 2019-10-26 17:21:10.000 299 21228.49 389.59 43038.11 47990.21 2019-10-26 17:21:11.000 299 21228.57 389.64 43038.10 47990.23 2019-10-26 17:21:12.000 299 21228.65 389.66 43038.12 47990.27 2019-10-26 17:21:13.000 299 21228.65 389.70 43038.14 47990.33 2019-10-26 17:21:14.000 299 21228.66 389.69 43038.14 47990.33 2019-10-26 17:21:15.000 299 21228.67 389.67 43038.15 47990.36 2019-10-26 17:21:16.000 299 21228.67 389.65 43038.17 47990.38 2019-10-26 17:21:17.000 299 21228.64 389.61 43038.20 47990.40 2019-10-26 17:21:18.000 299 21228.58 389.59 43038.24 47990.39 2019-10-26 17:21:19.000 299 21228.53 389.55 43038.25 47990.39 2019-10-26 17:21:20.000 299 21228.49 389.50 43038.29 47990.39 2019-10-26 17:21:21.000 299 21228.44 389.48 43038.31 47990.39 2019-10-26 17:21:22.000 299 21228.42 389.47 43038.34 47990.42 2019-10-26 17:21:23.000 299 21228.45 389.44 43038.36 47990.46 2019-10-26 17:21:24.000 299 21228.46 389.41 43038.36 47990.45 2019-10-26 17:21:25.000 299 21228.50 389.40 43038.38 47990.49 2019-10-26 17:21:26.000 299 21228.54 389.35 43038.37 47990.52 2019-10-26 17:21:27.000 299 21228.62 389.29 43038.38 47990.54 2019-10-26 17:21:28.000 299 21228.68 389.22 43038.39 47990.59 2019-10-26 17:21:29.000 299 21228.78 389.17 43038.39 47990.64 2019-10-26 17:21:30.000 299 21228.88 389.10 43038.44 47990.68 2019-10-26 17:21:31.000 299 21228.94 389.02 43038.45 47990.74 2019-10-26 17:21:32.000 299 21228.94 388.93 43038.45 47990.77 2019-10-26 17:21:33.000 299 21228.96 388.81 43038.50 47990.80 2019-10-26 17:21:34.000 299 21228.97 388.71 43038.53 47990.81 2019-10-26 17:21:35.000 299 21228.94 388.63 43038.56 47990.85 2019-10-26 17:21:36.000 299 21228.91 388.55 43038.60 47990.83 2019-10-26 17:21:37.000 299 21228.87 388.48 43038.65 47990.85 2019-10-26 17:21:38.000 299 21228.78 388.40 43038.68 47990.80 2019-10-26 17:21:39.000 299 21228.72 388.36 43038.69 47990.83 2019-10-26 17:21:40.000 299 21228.63 388.34 43038.69 47990.83 2019-10-26 17:21:41.000 299 21228.57 388.37 43038.69 47990.82 2019-10-26 17:21:42.000 299 21228.53 388.39 43038.72 47990.81 2019-10-26 17:21:43.000 299 21228.48 388.40 43038.74 47990.80 2019-10-26 17:21:44.000 299 21228.46 388.47 43038.78 47990.78 2019-10-26 17:21:45.000 299 21228.48 388.55 43038.80 47990.80 2019-10-26 17:21:46.000 299 21228.52 388.67 43038.80 47990.81 2019-10-26 17:21:47.000 299 21228.59 388.78 43038.79 47990.84 2019-10-26 17:21:48.000 299 21228.64 388.89 43038.80 47990.86 2019-10-26 17:21:49.000 299 21228.74 388.95 43038.79 47990.90 2019-10-26 17:21:50.000 299 21228.84 389.04 43038.82 47990.94 2019-10-26 17:21:51.000 299 21228.87 389.13 43038.84 47990.99 2019-10-26 17:21:52.000 299 21228.99 389.25 43038.86 47991.07 2019-10-26 17:21:53.000 299 21229.09 389.41 43038.84 47991.11 2019-10-26 17:21:54.000 299 21229.17 389.52 43038.83 47991.16 2019-10-26 17:21:55.000 299 21229.23 389.67 43038.81 47991.21 2019-10-26 17:21:56.000 299 21229.31 389.79 43038.83 47991.26 2019-10-26 17:21:57.000 299 21229.33 389.89 43038.84 47991.27 2019-10-26 17:21:58.000 299 21229.30 390.03 43038.85 47991.33 2019-10-26 17:21:59.000 299 21229.25 390.14 43038.89 47991.26 2019-10-26 17:22:00.000 299 21229.18 390.29 43038.86 47991.29 2019-10-26 17:22:01.000 299 21229.13 390.46 43038.86 47991.26 2019-10-26 17:22:02.000 299 21229.09 390.63 43038.86 47991.23 2019-10-26 17:22:03.000 299 21229.03 390.83 43038.86 47991.20 2019-10-26 17:22:04.000 299 21228.99 391.02 43038.88 47991.20 2019-10-26 17:22:05.000 299 21228.92 391.23 43038.85 47991.14 2019-10-26 17:22:06.000 299 21228.91 391.42 43038.82 47991.12 2019-10-26 17:22:07.000 299 21228.92 391.58 43038.82 47991.09 2019-10-26 17:22:08.000 299 21228.97 391.78 43038.82 47991.11 2019-10-26 17:22:09.000 299 21229.01 391.97 43038.81 47991.13 2019-10-26 17:22:10.000 299 21229.12 392.17 43038.78 47991.17 2019-10-26 17:22:11.000 299 21229.24 392.33 43038.78 47991.19 2019-10-26 17:22:12.000 299 21229.41 392.50 43038.77 47991.25 2019-10-26 17:22:13.000 299 21229.58 392.64 43038.76 47991.31 2019-10-26 17:22:14.000 299 21229.75 392.79 43038.75 47991.38 2019-10-26 17:22:15.000 299 21229.89 392.94 43038.71 47991.42 2019-10-26 17:22:16.000 299 21230.06 393.05 43038.73 47991.47 2019-10-26 17:22:17.000 299 21230.22 393.15 43038.71 47991.56 2019-10-26 17:22:18.000 299 21230.35 393.25 43038.69 47991.61 2019-10-26 17:22:19.000 299 21230.48 393.31 43038.70 47991.65 2019-10-26 17:22:20.000 299 21230.50 393.35 43038.71 47991.72 2019-10-26 17:22:21.000 299 21230.49 393.39 43038.78 47991.74 2019-10-26 17:22:22.000 299 21230.53 393.47 43038.78 47991.76 2019-10-26 17:22:23.000 299 21230.56 393.55 43038.82 47991.81 2019-10-26 17:22:24.000 299 21230.56 393.63 43038.86 47991.83 2019-10-26 17:22:25.000 299 21230.55 393.69 43038.86 47991.87 2019-10-26 17:22:26.000 299 21230.53 393.79 43038.84 47991.83 2019-10-26 17:22:27.000 299 21230.54 393.85 43038.85 47991.89 2019-10-26 17:22:28.000 299 21230.60 393.92 43038.86 47991.89 2019-10-26 17:22:29.000 299 21230.67 393.97 43038.85 47991.94 2019-10-26 17:22:30.000 299 21230.80 394.07 43038.84 47991.97 2019-10-26 17:22:31.000 299 21230.90 394.18 43038.80 47992.00 2019-10-26 17:22:32.000 299 21231.05 394.27 43038.81 47992.03 2019-10-26 17:22:33.000 299 21231.20 394.32 43038.78 47992.07 2019-10-26 17:22:34.000 299 21231.31 394.40 43038.70 47992.08 2019-10-26 17:22:35.000 299 21231.46 394.45 43038.69 47992.10 2019-10-26 17:22:36.000 299 21231.61 394.48 43038.64 47992.13 2019-10-26 17:22:37.000 299 21231.68 394.53 43038.61 47992.17 2019-10-26 17:22:38.000 299 21231.70 394.55 43038.63 47992.18 2019-10-26 17:22:39.000 299 21231.78 394.53 43038.64 47992.19 2019-10-26 17:22:40.000 299 21231.85 394.54 43038.68 47992.27 2019-10-26 17:22:41.000 299 21231.90 394.58 43038.66 47992.29 2019-10-26 17:22:42.000 299 21231.98 394.59 43038.71 47992.34 2019-10-26 17:22:43.000 299 21232.06 394.60 43038.73 47992.41 2019-10-26 17:22:44.000 299 21232.12 394.65 43038.74 47992.45 2019-10-26 17:22:45.000 299 21232.18 394.72 43038.77 47992.50 2019-10-26 17:22:46.000 299 21232.25 394.78 43038.76 47992.51 2019-10-26 17:22:47.000 299 21232.31 394.83 43038.75 47992.57 2019-10-26 17:22:48.000 299 21232.36 394.87 43038.79 47992.64 2019-10-26 17:22:49.000 299 21232.45 394.93 43038.79 47992.66 2019-10-26 17:22:50.000 299 21232.54 394.95 43038.83 47992.71 2019-10-26 17:22:51.000 299 21232.63 394.95 43038.85 47992.77 2019-10-26 17:22:52.000 299 21232.69 395.00 43038.79 47992.80 2019-10-26 17:22:53.000 299 21232.80 395.04 43038.79 47992.81 2019-10-26 17:22:54.000 299 21232.89 395.05 43038.76 47992.85 2019-10-26 17:22:55.000 299 21232.97 395.07 43038.72 47992.85 2019-10-26 17:22:56.000 299 21233.04 395.04 43038.75 47992.89 2019-10-26 17:22:57.000 299 21233.11 395.00 43038.78 47992.90 2019-10-26 17:22:58.000 299 21233.15 394.95 43038.81 47992.96 2019-10-26 17:22:59.000 299 21233.15 394.93 43038.82 47992.99 2019-10-26 17:23:00.000 299 21233.16 394.93 43038.81 47993.00 2019-10-26 17:23:01.000 299 21233.18 394.95 43038.76 47993.00 2019-10-26 17:23:02.000 299 21233.17 394.94 43038.74 47993.00 2019-10-26 17:23:03.000 299 21233.16 394.93 43038.75 47992.95 2019-10-26 17:23:04.000 299 21233.13 394.90 43038.74 47992.94 2019-10-26 17:23:05.000 299 21233.13 394.87 43038.72 47992.92 2019-10-26 17:23:06.000 299 21233.09 394.85 43038.71 47992.93 2019-10-26 17:23:07.000 299 21233.07 394.88 43038.74 47992.93 2019-10-26 17:23:08.000 299 21233.04 394.89 43038.73 47992.92 2019-10-26 17:23:09.000 299 21233.06 394.88 43038.74 47992.94 2019-10-26 17:23:10.000 299 21233.08 394.90 43038.79 47992.95 2019-10-26 17:23:11.000 299 21233.07 394.97 43038.78 47992.91 2019-10-26 17:23:12.000 299 21233.05 394.99 43038.78 47992.95 2019-10-26 17:23:13.000 299 21233.06 394.97 43038.80 47992.92 2019-10-26 17:23:14.000 299 21233.06 394.97 43038.80 47992.92 2019-10-26 17:23:15.000 299 21233.07 395.00 43038.83 47992.97 2019-10-26 17:23:16.000 299 21233.08 395.01 43038.82 47992.99 2019-10-26 17:23:17.000 299 21233.08 395.03 43038.85 47992.99 2019-10-26 17:23:18.000 299 21233.09 395.09 43038.86 47992.99 2019-10-26 17:23:19.000 299 21233.07 395.18 43038.87 47993.00 2019-10-26 17:23:20.000 299 21233.06 395.28 43038.85 47993.01 2019-10-26 17:23:21.000 299 21233.11 395.37 43038.80 47992.99 2019-10-26 17:23:22.000 299 21233.11 395.49 43038.80 47992.96 2019-10-26 17:23:23.000 299 21233.09 395.59 43038.78 47992.96 2019-10-26 17:23:24.000 299 21233.09 395.71 43038.77 47992.94 2019-10-26 17:23:25.000 299 21233.11 395.80 43038.75 47992.94 2019-10-26 17:23:26.000 299 21233.08 395.92 43038.72 47992.91 2019-10-26 17:23:27.000 299 21233.08 396.06 43038.70 47992.93 2019-10-26 17:23:28.000 299 21233.13 396.17 43038.71 47992.93 2019-10-26 17:23:29.000 299 21233.19 396.30 43038.70 47992.97 2019-10-26 17:23:30.000 299 21233.25 396.42 43038.71 47992.95 2019-10-26 17:23:31.000 299 21233.35 396.54 43038.71 47993.00 2019-10-26 17:23:32.000 299 21233.43 396.64 43038.70 47992.99 2019-10-26 17:23:33.000 299 21233.47 396.72 43038.71 47993.01 2019-10-26 17:23:34.000 299 21233.54 396.81 43038.69 47993.09 2019-10-26 17:23:35.000 299 21233.58 396.91 43038.70 47993.09 2019-10-26 17:23:36.000 299 21233.61 397.01 43038.69 47993.16 2019-10-26 17:23:37.000 299 21233.65 397.08 43038.69 47993.14 2019-10-26 17:23:38.000 299 21233.67 397.16 43038.72 47993.17 2019-10-26 17:23:39.000 299 21233.62 397.23 43038.67 47993.17 2019-10-26 17:23:40.000 299 21233.64 397.33 43038.69 47993.16 2019-10-26 17:23:41.000 299 21233.64 397.40 43038.63 47993.17 2019-10-26 17:23:42.000 299 21233.62 397.44 43038.64 47993.15 2019-10-26 17:23:43.000 299 21233.55 397.46 43038.63 47993.13 2019-10-26 17:23:44.000 299 21233.52 397.48 43038.70 47993.10 2019-10-26 17:23:45.000 299 21233.59 397.48 43038.75 47993.13 2019-10-26 17:23:46.000 299 21233.59 397.51 43038.79 47993.18 2019-10-26 17:23:47.000 299 21233.61 397.54 43038.84 47993.25 2019-10-26 17:23:48.000 299 21233.65 397.63 43038.84 47993.28 2019-10-26 17:23:49.000 299 21233.68 397.73 43038.85 47993.32 2019-10-26 17:23:50.000 299 21233.71 397.80 43038.88 47993.34 2019-10-26 17:23:51.000 299 21233.75 397.87 43038.89 47993.34 2019-10-26 17:23:52.000 299 21233.81 397.92 43038.92 47993.41 2019-10-26 17:23:53.000 299 21233.91 398.00 43038.90 47993.40 2019-10-26 17:23:54.000 299 21234.04 398.09 43038.89 47993.46 2019-10-26 17:23:55.000 299 21234.15 398.19 43038.84 47993.51 2019-10-26 17:23:56.000 299 21234.27 398.24 43038.85 47993.56 2019-10-26 17:23:57.000 299 21234.40 398.24 43038.84 47993.59 2019-10-26 17:23:58.000 299 21234.53 398.24 43038.82 47993.60 2019-10-26 17:23:59.000 299 21234.63 398.24 43038.83 47993.65 2019-10-26 17:24:00.000 299 21234.76 398.22 43038.88 47993.71 2019-10-26 17:24:01.000 299 21234.82 398.21 43038.88 47993.80 2019-10-26 17:24:02.000 299 21234.90 398.21 43038.90 47993.82 2019-10-26 17:24:03.000 299 21234.91 398.20 43038.90 47993.87 2019-10-26 17:24:04.000 299 21234.94 398.22 43038.89 47993.88 2019-10-26 17:24:05.000 299 21234.90 398.24 43038.90 47993.92 2019-10-26 17:24:06.000 299 21234.86 398.24 43038.89 47993.88 2019-10-26 17:24:07.000 299 21234.85 398.26 43038.91 47993.88 2019-10-26 17:24:08.000 299 21234.83 398.29 43038.93 47993.84 2019-10-26 17:24:09.000 299 21234.78 398.31 43038.89 47993.89 2019-10-26 17:24:10.000 299 21234.81 398.33 43038.90 47993.87 2019-10-26 17:24:11.000 299 21234.82 398.31 43038.93 47993.89 2019-10-26 17:24:12.000 299 21234.87 398.35 43038.97 47993.92 2019-10-26 17:24:13.000 299 21234.92 398.39 43038.96 47993.92 2019-10-26 17:24:14.000 299 21234.97 398.42 43038.94 47993.93 2019-10-26 17:24:15.000 299 21235.04 398.48 43038.91 47993.98 2019-10-26 17:24:16.000 299 21235.10 398.51 43038.88 47993.98 2019-10-26 17:24:17.000 299 21235.15 398.53 43038.90 47994.00 2019-10-26 17:24:18.000 299 21235.21 398.53 43038.85 47993.98 2019-10-26 17:24:19.000 299 21235.27 398.49 43038.83 47993.98 2019-10-26 17:24:20.000 299 21235.31 398.47 43038.84 47994.01 2019-10-26 17:24:21.000 299 21235.32 398.44 43038.87 47994.01 2019-10-26 17:24:22.000 299 21235.30 398.41 43038.85 47994.04 2019-10-26 17:24:23.000 299 21235.28 398.39 43038.92 47994.03 2019-10-26 17:24:24.000 299 21235.29 398.34 43038.93 47994.10 2019-10-26 17:24:25.000 299 21235.28 398.33 43038.93 47994.09 2019-10-26 17:24:26.000 299 21235.29 398.36 43038.96 47994.12 2019-10-26 17:24:27.000 299 21235.25 398.38 43038.96 47994.11 2019-10-26 17:24:28.000 299 21235.21 398.39 43038.95 47994.10 2019-10-26 17:24:29.000 299 21235.22 398.40 43038.93 47994.09 2019-10-26 17:24:30.000 299 21235.23 398.38 43038.97 47994.08 2019-10-26 17:24:31.000 299 21235.25 398.36 43038.97 47994.10 2019-10-26 17:24:32.000 299 21235.26 398.33 43039.00 47994.13 2019-10-26 17:24:33.000 299 21235.23 398.29 43039.04 47994.14 2019-10-26 17:24:34.000 299 21235.25 398.27 43039.06 47994.23 2019-10-26 17:24:35.000 299 21235.26 398.27 43039.11 47994.22 2019-10-26 17:24:36.000 299 21235.26 398.25 43039.14 47994.25 2019-10-26 17:24:37.000 299 21235.31 398.25 43039.14 47994.29 2019-10-26 17:24:38.000 299 21235.34 398.26 43039.16 47994.31 2019-10-26 17:24:39.000 299 21235.36 398.28 43039.16 47994.32 2019-10-26 17:24:40.000 299 21235.35 398.32 43039.15 47994.34 2019-10-26 17:24:41.000 299 21235.35 398.35 43039.14 47994.35 2019-10-26 17:24:42.000 299 21235.28 398.38 43039.15 47994.30 2019-10-26 17:24:43.000 299 21235.25 398.37 43039.17 47994.32 2019-10-26 17:24:44.000 299 21235.18 398.38 43039.20 47994.31 2019-10-26 17:24:45.000 299 21235.16 398.40 43039.20 47994.32 2019-10-26 17:24:46.000 299 21235.14 398.45 43039.21 47994.32 2019-10-26 17:24:47.000 299 21235.14 398.49 43039.24 47994.30 2019-10-26 17:24:48.000 299 21235.18 398.53 43039.24 47994.34 2019-10-26 17:24:49.000 299 21235.17 398.58 43039.25 47994.34 2019-10-26 17:24:50.000 299 21235.19 398.61 43039.25 47994.36 2019-10-26 17:24:51.000 299 21235.17 398.69 43039.27 47994.38 2019-10-26 17:24:52.000 299 21235.23 398.77 43039.27 47994.37 2019-10-26 17:24:53.000 299 21235.26 398.87 43039.26 47994.41 2019-10-26 17:24:54.000 299 21235.30 398.96 43039.26 47994.40 2019-10-26 17:24:55.000 299 21235.34 399.08 43039.26 47994.42 2019-10-26 17:24:56.000 299 21235.40 399.18 43039.25 47994.46 2019-10-26 17:24:57.000 299 21235.52 399.27 43039.24 47994.45 2019-10-26 17:24:58.000 299 21235.53 399.36 43039.22 47994.46 2019-10-26 17:24:59.000 299 21235.62 399.40 43039.20 47994.49 2019-10-26 17:25:00.000 299 21235.68 399.43 43039.16 47994.51 2019-10-26 17:25:01.000 299 21235.75 399.49 43039.14 47994.52 2019-10-26 17:25:02.000 299 21235.85 399.55 43039.16 47994.52 2019-10-26 17:25:03.000 299 21235.89 399.60 43039.14 47994.55 2019-10-26 17:25:04.000 299 21235.93 399.64 43039.11 47994.57 2019-10-26 17:25:05.000 299 21235.99 399.67 43039.12 47994.56 2019-10-26 17:25:06.000 299 21235.99 399.65 43039.13 47994.59 2019-10-26 17:25:07.000 299 21235.99 399.64 43039.12 47994.58 2019-10-26 17:25:08.000 299 21236.00 399.62 43039.12 47994.57 2019-10-26 17:25:09.000 299 21235.98 399.62 43039.16 47994.57 2019-10-26 17:25:10.000 299 21236.00 399.61 43039.14 47994.59 2019-10-26 17:25:11.000 299 21235.98 399.61 43039.13 47994.60 2019-10-26 17:25:12.000 299 21235.94 399.56 43039.08 47994.59 2019-10-26 17:25:13.000 299 21235.88 399.50 43039.08 47994.55 2019-10-26 17:25:14.000 299 21235.87 399.41 43039.11 47994.53 2019-10-26 17:25:15.000 299 21235.84 399.34 43039.15 47994.54 2019-10-26 17:25:16.000 299 21235.77 399.30 43039.16 47994.52 2019-10-26 17:25:17.000 299 21235.75 399.22 43039.20 47994.53 2019-10-26 17:25:18.000 299 21235.72 399.14 43039.25 47994.51 2019-10-26 17:25:19.000 299 21235.74 399.08 43039.29 47994.57 2019-10-26 17:25:20.000 299 21235.72 399.05 43039.32 47994.60 2019-10-26 17:25:21.000 299 21235.71 398.98 43039.35 47994.61 2019-10-26 17:25:22.000 299 21235.71 398.91 43039.42 47994.63 2019-10-26 17:25:23.000 299 21235.70 398.86 43039.44 47994.71 2019-10-26 17:25:24.000 299 21235.71 398.82 43039.49 47994.74 2019-10-26 17:25:25.000 299 21235.71 398.74 43039.53 47994.77 2019-10-26 17:25:26.000 299 21235.75 398.68 43039.56 47994.81 2019-10-26 17:25:27.000 299 21235.76 398.65 43039.57 47994.86 2019-10-26 17:25:28.000 299 21235.80 398.62 43039.59 47994.88 2019-10-26 17:25:29.000 299 21235.86 398.61 43039.63 47994.90 2019-10-26 17:25:30.000 299 21235.90 398.63 43039.65 47994.96 2019-10-26 17:25:31.000 299 21235.96 398.61 43039.65 47994.98 2019-10-26 17:25:32.000 299 21236.04 398.57 43039.65 47995.02 2019-10-26 17:25:33.000 299 21236.04 398.53 43039.64 47995.04 2019-10-26 17:25:34.000 299 21236.03 398.51 43039.65 47995.08 2019-10-26 17:25:35.000 299 21236.05 398.46 43039.66 47995.07 2019-10-26 17:25:36.000 299 21236.12 398.46 43039.66 47995.09 2019-10-26 17:25:37.000 299 21236.11 398.42 43039.65 47995.08 2019-10-26 17:25:38.000 299 21236.09 398.37 43039.68 47995.13 2019-10-26 17:25:39.000 299 21236.06 398.34 43039.71 47995.12 2019-10-26 17:25:40.000 299 21236.05 398.31 43039.72 47995.14 2019-10-26 17:25:41.000 299 21236.03 398.32 43039.71 47995.14 2019-10-26 17:25:42.000 299 21236.05 398.29 43039.75 47995.16 2019-10-26 17:25:43.000 299 21236.07 398.29 43039.77 47995.16 2019-10-26 17:25:44.000 299 21236.05 398.33 43039.74 47995.15 2019-10-26 17:25:45.000 299 21236.00 398.35 43039.75 47995.13 2019-10-26 17:25:46.000 299 21235.98 398.33 43039.72 47995.13 2019-10-26 17:25:47.000 299 21235.99 398.37 43039.67 47995.12 2019-10-26 17:25:48.000 299 21236.04 398.38 43039.69 47995.13 2019-10-26 17:25:49.000 299 21236.03 398.43 43039.69 47995.12 2019-10-26 17:25:50.000 299 21236.03 398.49 43039.71 47995.13 2019-10-26 17:25:51.000 299 21236.03 398.60 43039.70 47995.10 2019-10-26 17:25:52.000 299 21236.00 398.72 43039.64 47995.10 2019-10-26 17:25:53.000 299 21236.03 398.77 43039.59 47995.05 2019-10-26 17:25:54.000 299 21236.09 398.79 43039.56 47995.03 2019-10-26 17:25:55.000 299 21236.14 398.81 43039.55 47995.01 2019-10-26 17:25:56.000 299 21236.18 398.82 43039.54 47995.05 2019-10-26 17:25:57.000 299 21236.19 398.85 43039.56 47995.02 2019-10-26 17:25:58.000 299 21236.21 398.85 43039.56 47995.10 2019-10-26 17:25:59.000 299 21236.23 398.84 43039.57 47995.06 2019-10-26 17:26:00.000 299 21236.23 398.87 43039.56 47995.08 2019-10-26 17:26:01.000 299 21236.24 398.89 43039.56 47995.11 2019-10-26 17:26:02.000 299 21236.23 398.86 43039.62 47995.13 2019-10-26 17:26:03.000 299 21236.25 398.89 43039.63 47995.15 2019-10-26 17:26:04.000 299 21236.31 398.92 43039.64 47995.15 2019-10-26 17:26:05.000 299 21236.32 398.95 43039.61 47995.13 2019-10-26 17:26:06.000 299 21236.33 398.93 43039.59 47995.16 2019-10-26 17:26:07.000 299 21236.28 398.94 43039.63 47995.18 2019-10-26 17:26:08.000 299 21236.27 398.96 43039.66 47995.23 2019-10-26 17:26:09.000 299 21236.25 398.99 43039.67 47995.19 2019-10-26 17:26:10.000 299 21236.25 399.00 43039.70 47995.19 2019-10-26 17:26:11.000 299 21236.21 399.04 43039.69 47995.19 2019-10-26 17:26:12.000 299 21236.19 399.09 43039.69 47995.20 2019-10-26 17:26:13.000 299 21236.20 399.17 43039.67 47995.19 2019-10-26 17:26:14.000 299 21236.17 399.21 43039.65 47995.18 2019-10-26 17:26:15.000 299 21236.15 399.24 43039.64 47995.13 2019-10-26 17:26:16.000 299 21236.18 399.28 43039.61 47995.13 2019-10-26 17:26:17.000 299 21236.22 399.31 43039.57 47995.12 2019-10-26 17:26:18.000 299 21236.25 399.35 43039.56 47995.12 2019-10-26 17:26:19.000 299 21236.29 399.35 43039.56 47995.12 2019-10-26 17:26:20.000 299 21236.38 399.39 43039.55 47995.15 2019-10-26 17:26:21.000 299 21236.43 399.41 43039.58 47995.15 2019-10-26 17:26:22.000 299 21236.49 399.43 43039.56 47995.17 2019-10-26 17:26:23.000 299 21236.57 399.46 43039.52 47995.22 2019-10-26 17:26:24.000 299 21236.62 399.50 43039.51 47995.21 2019-10-26 17:26:25.000 299 21236.66 399.54 43039.51 47995.21 2019-10-26 17:26:26.000 299 21236.70 399.58 43039.46 47995.22 2019-10-26 17:26:27.000 299 21236.76 399.59 43039.42 47995.21 2019-10-26 17:26:28.000 299 21236.81 399.57 43039.41 47995.24 2019-10-26 17:26:29.000 299 21236.88 399.55 43039.46 47995.27 2019-10-26 17:26:30.000 299 21236.91 399.52 43039.45 47995.27 2019-10-26 17:26:31.000 299 21236.95 399.48 43039.45 47995.30 2019-10-26 17:26:32.000 299 21236.98 399.45 43039.51 47995.34 2019-10-26 17:26:33.000 299 21237.04 399.44 43039.50 47995.38 2019-10-26 17:26:34.000 299 21237.06 399.43 43039.48 47995.42 2019-10-26 17:26:35.000 299 21237.12 399.40 43039.50 47995.49 2019-10-26 17:26:36.000 299 21237.19 399.38 43039.53 47995.51 2019-10-26 17:26:37.000 299 21237.22 399.36 43039.53 47995.51 2019-10-26 17:26:38.000 299 21237.30 399.36 43039.58 47995.57 2019-10-26 17:26:39.000 299 21237.33 399.35 43039.55 47995.60 2019-10-26 17:26:40.000 299 21237.38 399.35 43039.57 47995.64 2019-10-26 17:26:41.000 299 21237.41 399.33 43039.54 47995.63 2019-10-26 17:26:42.000 299 21237.42 399.32 43039.54 47995.64 2019-10-26 17:26:43.000 299 21237.44 399.28 43039.50 47995.68 2019-10-26 17:26:44.000 299 21237.46 399.24 43039.55 47995.65 2019-10-26 17:26:45.000 299 21237.45 399.19 43039.54 47995.65 2019-10-26 17:26:46.000 299 21237.46 399.13 43039.59 47995.72 2019-10-26 17:26:47.000 299 21237.45 399.09 43039.62 47995.70 2019-10-26 17:26:48.000 299 21237.47 399.09 43039.63 47995.71 2019-10-26 17:26:49.000 299 21237.48 399.06 43039.60 47995.74 2019-10-26 17:26:50.000 299 21237.50 399.03 43039.63 47995.73 2019-10-26 17:26:51.000 299 21237.52 398.99 43039.63 47995.77 2019-10-26 17:26:52.000 299 21237.54 398.95 43039.65 47995.77 2019-10-26 17:26:53.000 299 21237.62 398.91 43039.68 47995.82 2019-10-26 17:26:54.000 299 21237.61 398.87 43039.71 47995.83 2019-10-26 17:26:55.000 299 21237.60 398.80 43039.73 47995.85 2019-10-26 17:26:56.000 299 21237.64 398.75 43039.74 47995.87 2019-10-26 17:26:57.000 299 21237.64 398.68 43039.77 47995.93 2019-10-26 17:26:58.000 299 21237.64 398.64 43039.80 47995.93 2019-10-26 17:26:59.000 299 21237.68 398.61 43039.82 47995.96 2019-10-26 17:27:00.000 299 21237.66 398.59 43039.81 47995.96 2019-10-26 17:27:01.000 299 21237.68 398.61 43039.80 47995.97 2019-10-26 17:27:02.000 299 21237.65 398.66 43039.79 47995.98 2019-10-26 17:27:03.000 299 21237.68 398.68 43039.77 47995.96 2019-10-26 17:27:04.000 299 21237.69 398.68 43039.71 47995.93 2019-10-26 17:27:05.000 299 21237.73 398.65 43039.69 47995.89 2019-10-26 17:27:06.000 299 21237.75 398.63 43039.69 47995.90 2019-10-26 17:27:07.000 299 21237.76 398.60 43039.65 47995.88 2019-10-26 17:27:08.000 299 21237.79 398.59 43039.62 47995.88 2019-10-26 17:27:09.000 299 21237.77 398.61 43039.65 47995.90 2019-10-26 17:27:10.000 299 21237.78 398.58 43039.66 47995.90 2019-10-26 17:27:11.000 299 21237.83 398.59 43039.65 47995.90 2019-10-26 17:27:12.000 299 21237.87 398.64 43039.62 47995.91 2019-10-26 17:27:13.000 299 21237.93 398.70 43039.59 47995.91 2019-10-26 17:27:14.000 299 21237.91 398.70 43039.62 47995.92 2019-10-26 17:27:15.000 299 21237.89 398.66 43039.63 47995.88 2019-10-26 17:27:16.000 299 21237.95 398.65 43039.57 47995.87 2019-10-26 17:27:17.000 299 21237.96 398.66 43039.53 47995.87 2019-10-26 17:27:18.000 299 21237.96 398.67 43039.54 47995.87 2019-10-26 17:27:19.000 299 21237.95 398.62 43039.52 47995.88 2019-10-26 17:27:20.000 299 21237.99 398.59 43039.55 47995.87 2019-10-26 17:27:21.000 299 21238.01 398.59 43039.55 47995.89 2019-10-26 17:27:22.000 299 21238.05 398.58 43039.55 47995.91 2019-10-26 17:27:23.000 299 21238.10 398.59 43039.55 47995.91 2019-10-26 17:27:24.000 299 21238.11 398.56 43039.55 47995.92 2019-10-26 17:27:25.000 299 21238.10 398.53 43039.56 47995.95 2019-10-26 17:27:26.000 299 21238.07 398.49 43039.57 47995.93 2019-10-26 17:27:27.000 299 21238.09 398.47 43039.57 47995.94 2019-10-26 17:27:28.000 299 21238.09 398.45 43039.56 47995.94 2019-10-26 17:27:29.000 299 21238.10 398.46 43039.59 47995.98 2019-10-26 17:27:30.000 299 21238.12 398.47 43039.60 47996.01 2019-10-26 17:27:31.000 299 21238.14 398.46 43039.58 47995.99 2019-10-26 17:27:32.000 299 21238.21 398.45 43039.59 47996.02 2019-10-26 17:27:33.000 299 21238.22 398.48 43039.59 47996.06 2019-10-26 17:27:34.000 299 21238.27 398.52 43039.59 47996.07 2019-10-26 17:27:35.000 299 21238.29 398.55 43039.60 47996.05 2019-10-26 17:27:36.000 299 21238.32 398.56 43039.58 47996.09 2019-10-26 17:27:37.000 299 21238.34 398.56 43039.59 47996.09 2019-10-26 17:27:38.000 299 21238.40 398.59 43039.56 47996.06 2019-10-26 17:27:39.000 299 21238.41 398.64 43039.56 47996.11 2019-10-26 17:27:40.000 299 21238.40 398.64 43039.57 47996.12 2019-10-26 17:27:41.000 299 21238.40 398.64 43039.55 47996.10 2019-10-26 17:27:42.000 299 21238.40 398.63 43039.56 47996.10 2019-10-26 17:27:43.000 299 21238.39 398.65 43039.60 47996.13 2019-10-26 17:27:44.000 299 21238.38 398.67 43039.63 47996.11 2019-10-26 17:27:45.000 299 21238.41 398.67 43039.65 47996.10 2019-10-26 17:27:46.000 299 21238.41 398.69 43039.62 47996.15 2019-10-26 17:27:47.000 299 21238.44 398.68 43039.56 47996.13 2019-10-26 17:27:48.000 299 21238.43 398.65 43039.58 47996.13 2019-10-26 17:27:49.000 299 21238.44 398.64 43039.62 47996.16 2019-10-26 17:27:50.000 299 21238.47 398.68 43039.61 47996.18 2019-10-26 17:27:51.000 299 21238.49 398.72 43039.61 47996.21 2019-10-26 17:27:52.000 299 21238.51 398.75 43039.62 47996.20 2019-10-26 17:27:53.000 299 21238.56 398.78 43039.63 47996.23 2019-10-26 17:27:54.000 299 21238.57 398.82 43039.63 47996.25 2019-10-26 17:27:55.000 299 21238.60 398.82 43039.61 47996.22 2019-10-26 17:27:56.000 299 21238.62 398.80 43039.61 47996.25 2019-10-26 17:27:57.000 299 21238.67 398.78 43039.59 47996.25 2019-10-26 17:27:58.000 299 21238.68 398.83 43039.56 47996.24 2019-10-26 17:27:59.000 299 21238.74 398.84 43039.55 47996.23 2019-10-26 17:28:00.000 299 21238.78 398.82 43039.56 47996.22 2019-10-26 17:28:01.000 299 21238.81 398.76 43039.59 47996.26 2019-10-26 17:28:02.000 299 21238.87 398.74 43039.58 47996.26 2019-10-26 17:28:03.000 299 21238.93 398.75 43039.56 47996.29 2019-10-26 17:28:04.000 299 21238.91 398.79 43039.54 47996.34 2019-10-26 17:28:05.000 299 21238.94 398.82 43039.57 47996.35 2019-10-26 17:28:06.000 299 21238.98 398.82 43039.52 47996.32 2019-10-26 17:28:07.000 299 21238.98 398.81 43039.50 47996.33 2019-10-26 17:28:08.000 299 21238.96 398.84 43039.48 47996.33 2019-10-26 17:28:09.000 299 21239.00 398.83 43039.50 47996.31 2019-10-26 17:28:10.000 299 21239.05 398.85 43039.49 47996.32 2019-10-26 17:28:11.000 299 21239.07 398.86 43039.47 47996.34 2019-10-26 17:28:12.000 299 21239.09 398.88 43039.43 47996.31 2019-10-26 17:28:13.000 299 21239.10 398.93 43039.41 47996.30 2019-10-26 17:28:14.000 299 21239.11 398.96 43039.36 47996.29 2019-10-26 17:28:15.000 299 21239.14 398.95 43039.31 47996.26 2019-10-26 17:28:16.000 299 21239.21 398.95 43039.29 47996.26 2019-10-26 17:28:17.000 299 21239.24 398.92 43039.31 47996.22 2019-10-26 17:28:18.000 299 21239.26 398.94 43039.26 47996.23 2019-10-26 17:28:19.000 299 21239.26 398.93 43039.22 47996.21 2019-10-26 17:28:20.000 299 21239.28 398.90 43039.21 47996.22 2019-10-26 17:28:21.000 299 21239.31 398.91 43039.24 47996.22 2019-10-26 17:28:22.000 299 21239.35 398.90 43039.25 47996.21 2019-10-26 17:28:23.000 299 21239.32 398.91 43039.21 47996.23 2019-10-26 17:28:24.000 299 21239.31 398.90 43039.20 47996.21 2019-10-26 17:28:25.000 299 21239.36 398.89 43039.16 47996.21 2019-10-26 17:28:26.000 299 21239.37 398.90 43039.19 47996.23 2019-10-26 17:28:27.000 299 21239.39 398.90 43039.20 47996.20 2019-10-26 17:28:28.000 299 21239.39 398.90 43039.21 47996.24 2019-10-26 17:28:29.000 299 21239.45 398.86 43039.23 47996.22 2019-10-26 17:28:30.000 299 21239.47 398.86 43039.25 47996.27 2019-10-26 17:28:31.000 299 21239.49 398.89 43039.26 47996.29 2019-10-26 17:28:32.000 299 21239.51 398.91 43039.27 47996.31 2019-10-26 17:28:33.000 299 21239.54 398.97 43039.25 47996.33 2019-10-26 17:28:34.000 299 21239.53 399.04 43039.23 47996.32 2019-10-26 17:28:35.000 299 21239.52 399.13 43039.19 47996.31 2019-10-26 17:28:36.000 299 21239.51 399.18 43039.15 47996.26 2019-10-26 17:28:37.000 299 21239.55 399.22 43039.07 47996.20 2019-10-26 17:28:38.000 299 21239.57 399.21 43039.05 47996.15 2019-10-26 17:28:39.000 299 21239.56 399.16 43039.04 47996.18 2019-10-26 17:28:40.000 299 21239.62 399.13 43039.05 47996.18 2019-10-26 17:28:41.000 299 21239.63 399.11 43039.08 47996.20 2019-10-26 17:28:42.000 299 21239.64 399.11 43039.10 47996.22 2019-10-26 17:28:43.000 299 21239.67 399.10 43039.08 47996.26 2019-10-26 17:28:44.000 299 21239.70 399.10 43039.09 47996.28 2019-10-26 17:28:45.000 299 21239.75 399.10 43039.07 47996.26 2019-10-26 17:28:46.000 299 21239.84 399.01 43039.13 47996.30 2019-10-26 17:28:47.000 299 21239.93 398.89 43039.21 47996.40 2019-10-26 17:28:48.000 299 21239.94 398.83 43039.28 47996.45 2019-10-26 17:28:49.000 299 21239.99 398.76 43039.34 47996.55 2019-10-26 17:28:50.000 299 21240.01 398.72 43039.41 47996.66 2019-10-26 17:28:51.000 299 21240.05 398.70 43039.47 47996.69 2019-10-26 17:28:52.000 299 21240.12 398.68 43039.57 47996.80 2019-10-26 17:28:53.000 299 21240.19 398.66 43039.62 47996.88 2019-10-26 17:28:54.000 299 21240.23 398.62 43039.68 47996.95 2019-10-26 17:28:55.000 299 21240.25 398.64 43039.71 47996.98 2019-10-26 17:28:56.000 299 21240.25 398.66 43039.74 47997.06 2019-10-26 17:28:57.000 299 21240.28 398.71 43039.70 47997.06 2019-10-26 17:28:58.000 299 21240.32 398.74 43039.71 47997.09 2019-10-26 17:28:59.000 299 21240.35 398.73 43039.72 47997.08 2019-10-26 17:29:00.000 299 21240.39 398.70 43039.73 47997.09 2019-10-26 17:29:01.000 299 21240.39 398.66 43039.74 47997.13 2019-10-26 17:29:02.000 299 21240.38 398.69 43039.78 47997.16 2019-10-26 17:29:03.000 299 21240.40 398.69 43039.80 47997.16 2019-10-26 17:29:04.000 299 21240.42 398.70 43039.84 47997.18 2019-10-26 17:29:05.000 299 21240.42 398.70 43039.82 47997.21 2019-10-26 17:29:06.000 299 21240.44 398.72 43039.81 47997.24 2019-10-26 17:29:07.000 299 21240.45 398.70 43039.82 47997.26 2019-10-26 17:29:08.000 299 21240.46 398.67 43039.82 47997.28 2019-10-26 17:29:09.000 299 21240.44 398.63 43039.84 47997.28 2019-10-26 17:29:10.000 299 21240.44 398.59 43039.89 47997.31 2019-10-26 17:29:11.000 299 21240.45 398.56 43039.93 47997.31 2019-10-26 17:29:12.000 299 21240.50 398.53 43039.95 47997.39 2019-10-26 17:29:13.000 299 21240.56 398.56 43039.98 47997.41 2019-10-26 17:29:14.000 299 21240.56 398.60 43039.96 47997.44 2019-10-26 17:29:15.000 299 21240.57 398.64 43039.91 47997.44 2019-10-26 17:29:16.000 299 21240.61 398.61 43039.92 47997.43 2019-10-26 17:29:17.000 299 21240.63 398.57 43039.94 47997.45 2019-10-26 17:29:18.000 299 21240.60 398.56 43039.96 47997.44 2019-10-26 17:29:19.000 299 21240.62 398.56 43039.96 47997.44 2019-10-26 17:29:20.000 299 21240.61 398.56 43039.98 47997.44 2019-10-26 17:29:21.000 299 21240.62 398.56 43039.97 47997.48 2019-10-26 17:29:22.000 299 21240.64 398.59 43039.96 47997.48 2019-10-26 17:29:23.000 299 21240.66 398.64 43039.95 47997.45 2019-10-26 17:29:24.000 299 21240.64 398.62 43039.93 47997.42 2019-10-26 17:29:25.000 299 21240.67 398.61 43039.91 47997.40 2019-10-26 17:29:26.000 299 21240.71 398.61 43039.90 47997.47 2019-10-26 17:29:27.000 299 21240.71 398.57 43039.90 47997.43 2019-10-26 17:29:28.000 299 21240.77 398.52 43039.90 47997.44 2019-10-26 17:29:29.000 299 21240.81 398.48 43039.91 47997.46 2019-10-26 17:29:30.000 299 21240.80 398.49 43039.93 47997.51 2019-10-26 17:29:31.000 299 21240.86 398.48 43039.95 47997.53 2019-10-26 17:29:32.000 299 21240.94 398.43 43039.98 47997.54 2019-10-26 17:29:33.000 299 21241.05 398.39 43040.00 47997.60 2019-10-26 17:29:34.000 299 21241.10 398.42 43040.02 47997.68 2019-10-26 17:29:35.000 299 21241.18 398.49 43040.03 47997.72 2019-10-26 17:29:36.000 299 21241.23 398.54 43040.03 47997.72 2019-10-26 17:29:37.000 299 21241.26 398.59 43039.98 47997.75 2019-10-26 17:29:38.000 299 21241.30 398.63 43039.93 47997.74 2019-10-26 17:29:39.000 299 21241.33 398.66 43039.93 47997.74 2019-10-26 17:29:40.000 299 21241.34 398.66 43039.90 47997.73 2019-10-26 17:29:41.000 299 21241.37 398.67 43039.90 47997.72 2019-10-26 17:29:42.000 299 21241.41 398.68 43039.89 47997.74 2019-10-26 17:29:43.000 299 21241.43 398.68 43039.92 47997.76 2019-10-26 17:29:44.000 299 21241.48 398.73 43039.96 47997.76 2019-10-26 17:29:45.000 299 21241.47 398.77 43039.93 47997.77 2019-10-26 17:29:46.000 299 21241.49 398.82 43039.89 47997.77 2019-10-26 17:29:47.000 299 21241.50 398.85 43039.88 47997.78 2019-10-26 17:29:48.000 299 21241.51 398.92 43039.86 47997.79 2019-10-26 17:29:49.000 299 21241.55 398.98 43039.86 47997.76 2019-10-26 17:29:50.000 299 21241.56 399.06 43039.83 47997.77 2019-10-26 17:29:51.000 299 21241.54 399.16 43039.81 47997.74 2019-10-26 17:29:52.000 299 21241.56 399.27 43039.72 47997.72 2019-10-26 17:29:53.000 299 21241.54 399.34 43039.70 47997.66 2019-10-26 17:29:54.000 299 21241.52 399.41 43039.61 47997.58 2019-10-26 17:29:55.000 299 21241.50 399.45 43039.58 47997.53 2019-10-26 17:29:56.000 299 21241.49 399.51 43039.56 47997.50 2019-10-26 17:29:57.000 299 21241.51 399.56 43039.56 47997.47 2019-10-26 17:29:58.000 299 21241.53 399.65 43039.52 47997.47 2019-10-26 17:29:59.000 299 21241.59 399.68 43039.51 47997.50 2019-10-26 17:30:00.000 299 21241.63 399.74 43039.50 47997.47 2019-10-26 17:30:01.000 299 21241.73 399.83 43039.51 47997.51 2019-10-26 17:30:02.000 299 21241.79 399.96 43039.48 47997.53 2019-10-26 17:30:03.000 299 21241.89 400.06 43039.46 47997.59 2019-10-26 17:30:04.000 299 21241.99 400.13 43039.47 47997.59 2019-10-26 17:30:05.000 299 21242.04 400.21 43039.45 47997.62 2019-10-26 17:30:06.000 299 21242.16 400.31 43039.43 47997.66 2019-10-26 17:30:07.000 299 21242.31 400.40 43039.43 47997.69 2019-10-26 17:30:08.000 299 21242.47 400.47 43039.44 47997.73 2019-10-26 17:30:09.000 299 21242.59 400.57 43039.42 47997.82 2019-10-26 17:30:10.000 299 21242.71 400.65 43039.40 47997.87 2019-10-26 17:30:11.000 299 21242.79 400.75 43039.38 47997.93 2019-10-26 17:30:12.000 299 21242.84 400.84 43039.38 47997.94 2019-10-26 17:30:13.000 299 21242.93 400.93 43039.37 47997.95 2019-10-26 17:30:14.000 299 21242.99 400.99 43039.35 47998.00 2019-10-26 17:30:15.000 299 21243.06 401.08 43039.37 47998.00 2019-10-26 17:30:16.000 299 21243.13 401.18 43039.37 47998.03 2019-10-26 17:30:17.000 299 21243.22 401.23 43039.35 47998.05 2019-10-26 17:30:18.000 299 21243.31 401.36 43039.32 47998.08 2019-10-26 17:30:19.000 299 21243.42 401.44 43039.30 47998.11 2019-10-26 17:30:20.000 299 21243.48 401.55 43039.28 47998.14 2019-10-26 17:30:21.000 299 21243.57 401.63 43039.26 47998.15 2019-10-26 17:30:22.000 299 21243.65 401.69 43039.22 47998.16 2019-10-26 17:30:23.000 299 21243.70 401.74 43039.19 47998.13 2019-10-26 17:30:24.000 299 21243.75 401.75 43039.16 47998.14 2019-10-26 17:30:25.000 299 21243.82 401.75 43039.16 47998.14 2019-10-26 17:30:26.000 299 21243.85 401.75 43039.16 47998.14 2019-10-26 17:30:27.000 299 21243.87 401.77 43039.12 47998.17 2019-10-26 17:30:28.000 299 21243.94 401.81 43039.08 47998.18 2019-10-26 17:30:29.000 299 21243.97 401.83 43039.02 47998.15 2019-10-26 17:30:30.000 299 21243.96 401.83 43039.00 47998.11 2019-10-26 17:30:31.000 299 21243.98 401.76 43038.95 47998.12 2019-10-26 17:30:32.000 299 21244.02 401.72 43038.93 47998.09 2019-10-26 17:30:33.000 299 21243.99 401.64 43038.92 47998.06 2019-10-26 17:30:34.000 299 21243.98 401.51 43038.91 47998.04 2019-10-26 17:30:35.000 299 21243.93 401.41 43038.88 47998.00 2019-10-26 17:30:36.000 299 21243.88 401.31 43038.86 47998.01 2019-10-26 17:30:37.000 299 21243.81 401.23 43038.87 47997.96 2019-10-26 17:30:38.000 299 21243.77 401.10 43038.88 47997.98 2019-10-26 17:30:39.000 299 21243.75 400.97 43038.86 47997.92 2019-10-26 17:30:40.000 299 21243.72 400.85 43038.86 47997.91 2019-10-26 17:30:41.000 299 21243.69 400.72 43038.88 47997.89 2019-10-26 17:30:42.000 299 21243.62 400.60 43038.87 47997.85 2019-10-26 17:30:43.000 299 21243.55 400.49 43038.88 47997.83 2019-10-26 17:30:44.000 299 21243.50 400.37 43038.89 47997.84 2019-10-26 17:30:45.000 299 21243.46 400.24 43038.90 47997.82 2019-10-26 17:30:46.000 299 21243.45 400.14 43038.89 47997.78 2019-10-26 17:30:47.000 299 21243.47 400.02 43038.90 47997.79 2019-10-26 17:30:48.000 299 21243.47 399.91 43038.91 47997.80 2019-10-26 17:30:49.000 299 21243.49 399.83 43038.98 47997.80 2019-10-26 17:30:50.000 299 21243.60 399.66 43039.02 47997.83 2019-10-26 17:30:51.000 299 21243.79 399.43 43039.09 47997.94 2019-10-26 17:30:52.000 299 21243.94 399.25 43039.19 47998.08 2019-10-26 17:30:53.000 299 21244.08 399.12 43039.27 47998.22 2019-10-26 17:30:54.000 299 21244.24 399.08 43039.35 47998.40 2019-10-26 17:30:55.000 299 21244.35 399.02 43039.42 47998.50 2019-10-26 17:30:56.000 299 21244.46 398.95 43039.45 47998.62 2019-10-26 17:30:57.000 299 21244.64 398.91 43039.51 47998.73 2019-10-26 17:30:58.000 299 21244.79 398.87 43039.55 47998.81 2019-10-26 17:30:59.000 299 21244.95 398.83 43039.56 47998.94 2019-10-26 17:31:00.000 299 21245.10 398.77 43039.58 47999.04 2019-10-26 17:31:01.000 299 21245.18 398.71 43039.59 47999.11 2019-10-26 17:31:02.000 299 21245.27 398.61 43039.62 47999.17 2019-10-26 17:31:03.000 299 21245.41 398.49 43039.65 47999.23 2019-10-26 17:31:04.000 299 21245.50 398.40 43039.71 47999.32 2019-10-26 17:31:05.000 299 21245.53 398.33 43039.74 47999.39 2019-10-26 17:31:06.000 299 21245.57 398.27 43039.76 47999.40 2019-10-26 17:31:07.000 299 21245.60 398.25 43039.75 47999.45 2019-10-26 17:31:08.000 299 21245.58 398.17 43039.75 47999.46 2019-10-26 17:31:09.000 299 21245.53 398.16 43039.73 47999.43 2019-10-26 17:31:10.000 299 21245.52 398.14 43039.72 47999.43 2019-10-26 17:31:11.000 299 21245.43 398.15 43039.67 47999.37 2019-10-26 17:31:12.000 299 21245.33 398.10 43039.71 47999.35 2019-10-26 17:31:13.000 299 21245.26 398.14 43039.68 47999.30 2019-10-26 17:31:14.000 299 21245.21 398.23 43039.65 47999.23 2019-10-26 17:31:15.000 299 21245.14 398.28 43039.62 47999.18 2019-10-26 17:31:16.000 299 21245.06 398.32 43039.58 47999.10 2019-10-26 17:31:17.000 299 21245.02 398.40 43039.51 47999.09 2019-10-26 17:31:18.000 299 21245.01 398.47 43039.50 47999.02 2019-10-26 17:31:19.000 299 21245.02 398.54 43039.47 47999.00 2019-10-26 17:31:20.000 299 21245.07 398.58 43039.46 47998.97 2019-10-26 17:31:21.000 299 21245.15 398.65 43039.42 47998.97 2019-10-26 17:31:22.000 299 21245.28 398.73 43039.39 47998.97 2019-10-26 17:31:23.000 299 21245.42 398.80 43039.35 47998.98 2019-10-26 17:31:24.000 299 21245.56 398.87 43039.30 47999.05 2019-10-26 17:31:25.000 299 21245.68 398.88 43039.25 47999.05 2019-10-26 17:31:26.000 299 21245.80 398.87 43039.22 47999.08 2019-10-26 17:31:27.000 299 21245.92 398.87 43039.22 47999.11 2019-10-26 17:31:28.000 299 21246.05 398.81 43039.21 47999.17 2019-10-26 17:31:29.000 299 21246.18 398.77 43039.24 47999.23 2019-10-26 17:31:30.000 299 21246.27 398.76 43039.21 47999.26 2019-10-26 17:31:31.000 299 21246.31 398.74 43039.24 47999.31 2019-10-26 17:31:32.000 299 21246.42 398.74 43039.22 47999.34 2019-10-26 17:31:33.000 299 21246.41 398.74 43039.20 47999.35 2019-10-26 17:31:34.000 299 21246.47 398.72 43039.19 47999.35 2019-10-26 17:31:35.000 299 21246.50 398.68 43039.18 47999.37 2019-10-26 17:31:36.000 299 21246.52 398.59 43039.17 47999.35 2019-10-26 17:31:37.000 299 21246.50 398.55 43039.14 47999.37 2019-10-26 17:31:38.000 299 21246.45 398.50 43039.19 47999.38 2019-10-26 17:31:39.000 299 21246.44 398.51 43039.22 47999.37 2019-10-26 17:31:40.000 299 21246.45 398.53 43039.22 47999.38 2019-10-26 17:31:41.000 299 21246.43 398.53 43039.19 47999.38 2019-10-26 17:31:42.000 299 21246.49 398.55 43039.18 47999.38 2019-10-26 17:31:43.000 299 21246.53 398.49 43039.18 47999.39 2019-10-26 17:31:44.000 299 21246.57 398.40 43039.23 47999.37 2019-10-26 17:31:45.000 299 21246.57 398.35 43039.22 47999.42 2019-10-26 17:31:46.000 299 21246.65 398.26 43039.26 47999.49 2019-10-26 17:31:47.000 299 21246.74 398.19 43039.34 47999.52 2019-10-26 17:31:48.000 299 21246.83 398.10 43039.37 47999.61 2019-10-26 17:31:49.000 299 21246.92 398.00 43039.43 47999.65 2019-10-26 17:31:50.000 299 21246.96 397.97 43039.50 47999.82 2019-10-26 17:31:51.000 299 21247.08 397.92 43039.53 47999.87 2019-10-26 17:31:52.000 299 21247.17 397.92 43039.53 47999.95 2019-10-26 17:31:53.000 299 21247.23 397.90 43039.55 47999.98 2019-10-26 17:31:54.000 299 21247.28 397.87 43039.57 48000.00 2019-10-26 17:31:55.000 299 21247.35 397.82 43039.58 48000.05 2019-10-26 17:31:56.000 299 21247.43 397.75 43039.57 48000.07 2019-10-26 17:31:57.000 299 21247.49 397.65 43039.59 48000.15 2019-10-26 17:31:58.000 299 21247.58 397.56 43039.61 48000.19 2019-10-26 17:31:59.000 299 21247.67 397.47 43039.64 48000.24 2019-10-26 17:32:00.000 299 21247.71 397.41 43039.66 48000.29 2019-10-26 17:32:01.000 299 21247.76 397.31 43039.66 48000.34 2019-10-26 17:32:02.000 299 21247.82 397.23 43039.68 48000.35 2019-10-26 17:32:03.000 299 21247.90 397.11 43039.67 48000.41 2019-10-26 17:32:04.000 299 21247.95 396.98 43039.67 48000.45 2019-10-26 17:32:05.000 299 21248.03 396.82 43039.75 48000.49 2019-10-26 17:32:06.000 299 21248.10 396.64 43039.84 48000.58 2019-10-26 17:32:07.000 299 21248.09 396.53 43039.85 48000.63 2019-10-26 17:32:08.000 299 21248.14 396.43 43039.88 48000.71 2019-10-26 17:32:09.000 299 21248.15 396.37 43039.95 48000.73 2019-10-26 17:32:10.000 299 21248.16 396.25 43039.98 48000.77 2019-10-26 17:32:11.000 299 21248.18 396.14 43040.00 48000.83 2019-10-26 17:32:12.000 299 21248.21 396.05 43040.07 48000.86 2019-10-26 17:32:13.000 299 21248.23 395.99 43040.09 48000.93 2019-10-26 17:32:14.000 299 21248.28 395.93 43040.09 48000.95 2019-10-26 17:32:15.000 299 21248.27 395.85 43040.14 48000.99 2019-10-26 17:32:16.000 299 21248.30 395.79 43040.16 48001.00 2019-10-26 17:32:17.000 299 21248.31 395.72 43040.15 48001.03 2019-10-26 17:32:18.000 299 21248.37 395.65 43040.17 48001.03 2019-10-26 17:32:19.000 299 21248.42 395.62 43040.18 48001.08 2019-10-26 17:32:20.000 299 21248.44 395.59 43040.20 48001.10 2019-10-26 17:32:21.000 299 21248.55 395.56 43040.18 48001.13 2019-10-26 17:32:22.000 299 21248.61 395.50 43040.16 48001.16 2019-10-26 17:32:23.000 299 21248.63 395.40 43040.17 48001.19 2019-10-26 17:32:24.000 299 21248.67 395.28 43040.20 48001.18 2019-10-26 17:32:25.000 299 21248.64 395.15 43040.25 48001.22 2019-10-26 17:32:26.000 299 21248.71 395.06 43040.31 48001.26 2019-10-26 17:32:27.000 299 21248.75 395.08 43040.30 48001.33 2019-10-26 17:32:28.000 299 21248.77 395.09 43040.31 48001.36 2019-10-26 17:32:29.000 299 21248.78 395.08 43040.27 48001.31 2019-10-26 17:32:30.000 299 21248.78 395.04 43040.21 48001.33 2019-10-26 17:32:31.000 299 21248.84 394.97 43040.19 48001.29 2019-10-26 17:32:32.000 299 21248.86 394.93 43040.16 48001.30 2019-10-26 17:32:33.000 299 21248.80 394.94 43040.13 48001.25 2019-10-26 17:32:34.000 299 21248.77 394.90 43040.12 48001.20 2019-10-26 17:32:35.000 299 21248.80 394.85 43040.09 48001.17 2019-10-26 17:32:36.000 299 21248.80 394.81 43040.08 48001.14 2019-10-26 17:32:37.000 299 21248.81 394.80 43040.00 48001.15 2019-10-26 17:32:38.000 299 21248.82 394.77 43039.95 48001.10 2019-10-26 17:32:39.000 299 21248.84 394.73 43039.95 48001.09 2019-10-26 17:32:40.000 299 21248.85 394.71 43039.95 48001.06 2019-10-26 17:32:41.000 299 21248.82 394.72 43039.91 48001.05 2019-10-26 17:32:42.000 299 21248.88 394.72 43039.89 48001.03 2019-10-26 17:32:43.000 299 21248.89 394.71 43039.87 48001.03 2019-10-26 17:32:44.000 299 21248.87 394.66 43039.86 48000.98 2019-10-26 17:32:45.000 299 21248.83 394.61 43039.84 48000.96 2019-10-26 17:32:46.000 299 21248.79 394.57 43039.84 48000.96 2019-10-26 17:32:47.000 299 21248.77 394.56 43039.84 48000.97 2019-10-26 17:32:48.000 299 21248.75 394.52 43039.85 48000.97 2019-10-26 17:32:49.000 299 21248.78 394.48 43039.86 48000.95 2019-10-26 17:32:50.000 299 21248.82 394.44 43039.86 48000.96 2019-10-26 17:32:51.000 299 21248.83 394.43 43039.89 48001.00 2019-10-26 17:32:52.000 299 21248.81 394.43 43039.91 48000.99 2019-10-26 17:32:53.000 299 21248.83 394.47 43039.88 48000.98 2019-10-26 17:32:54.000 299 21248.84 394.55 43039.86 48000.97 2019-10-26 17:32:55.000 299 21248.83 394.55 43039.82 48000.96 2019-10-26 17:32:56.000 299 21248.86 394.58 43039.79 48000.92 2019-10-26 17:32:57.000 299 21248.87 394.63 43039.74 48000.87 2019-10-26 17:32:58.000 299 21248.87 394.64 43039.71 48000.84 2019-10-26 17:32:59.000 299 21248.90 394.59 43039.66 48000.82 2019-10-26 17:33:00.000 299 21248.92 394.57 43039.65 48000.79 2019-10-26 17:33:01.000 299 21248.94 394.54 43039.62 48000.76 2019-10-26 17:33:02.000 299 21248.95 394.54 43039.62 48000.75 2019-10-26 17:33:03.000 299 21248.94 394.52 43039.56 48000.75 2019-10-26 17:33:04.000 299 21248.91 394.47 43039.54 48000.73 2019-10-26 17:33:05.000 299 21248.91 394.42 43039.55 48000.71 2019-10-26 17:33:06.000 299 21248.95 394.34 43039.57 48000.72 2019-10-26 17:33:07.000 299 21248.97 394.31 43039.58 48000.73 2019-10-26 17:33:08.000 299 21249.01 394.27 43039.63 48000.76 2019-10-26 17:33:09.000 299 21249.08 394.21 43039.60 48000.80 2019-10-26 17:33:10.000 299 21249.13 394.11 43039.62 48000.84 2019-10-26 17:33:11.000 299 21249.15 394.04 43039.65 48000.89 2019-10-26 17:33:12.000 299 21249.20 394.00 43039.68 48000.91 2019-10-26 17:33:13.000 299 21249.24 393.97 43039.68 48000.98 2019-10-26 17:33:14.000 299 21249.29 393.92 43039.73 48000.99 2019-10-26 17:33:15.000 299 21249.31 393.89 43039.73 48001.05 2019-10-26 17:33:16.000 299 21249.41 393.84 43039.75 48001.09 2019-10-26 17:33:17.000 299 21249.48 393.79 43039.74 48001.09 2019-10-26 17:33:18.000 299 21249.52 393.74 43039.74 48001.13 2019-10-26 17:33:19.000 299 21249.64 393.70 43039.75 48001.16 2019-10-26 17:33:20.000 299 21249.69 393.63 43039.76 48001.23 2019-10-26 17:33:21.000 299 21249.72 393.56 43039.79 48001.25 2019-10-26 17:33:22.000 299 21249.77 393.51 43039.81 48001.28 2019-10-26 17:33:23.000 299 21249.80 393.51 43039.79 48001.34 2019-10-26 17:33:24.000 299 21249.86 393.48 43039.81 48001.37 2019-10-26 17:33:25.000 299 21249.90 393.49 43039.83 48001.34 2019-10-26 17:33:26.000 299 21249.91 393.49 43039.80 48001.37 2019-10-26 17:33:27.000 299 21249.94 393.46 43039.74 48001.38 2019-10-26 17:33:28.000 299 21249.97 393.44 43039.75 48001.38 2019-10-26 17:33:29.000 299 21250.00 393.42 43039.69 48001.38 2019-10-26 17:33:30.000 299 21250.05 393.41 43039.68 48001.39 2019-10-26 17:33:31.000 299 21250.08 393.37 43039.71 48001.38 2019-10-26 17:33:32.000 299 21250.11 393.33 43039.69 48001.41 2019-10-26 17:33:33.000 299 21250.19 393.31 43039.70 48001.43 2019-10-26 17:33:34.000 299 21250.22 393.27 43039.73 48001.43 2019-10-26 17:33:35.000 299 21250.28 393.22 43039.73 48001.48 2019-10-26 17:33:36.000 299 21250.36 393.17 43039.76 48001.50 2019-10-26 17:33:37.000 299 21250.39 393.16 43039.72 48001.54 2019-10-26 17:33:38.000 299 21250.47 393.14 43039.73 48001.58 2019-10-26 17:33:39.000 299 21250.53 393.10 43039.73 48001.59 2019-10-26 17:33:40.000 299 21250.59 393.04 43039.74 48001.61 2019-10-26 17:33:41.000 299 21250.64 392.99 43039.77 48001.66 2019-10-26 17:33:42.000 299 21250.68 392.94 43039.76 48001.70 2019-10-26 17:33:43.000 299 21250.72 392.94 43039.79 48001.73 2019-10-26 17:33:44.000 299 21250.73 392.90 43039.80 48001.74 2019-10-26 17:33:45.000 299 21250.75 392.82 43039.83 48001.79 2019-10-26 17:33:46.000 299 21250.80 392.74 43039.83 48001.80 2019-10-26 17:33:47.000 299 21250.85 392.71 43039.87 48001.81 2019-10-26 17:33:48.000 299 21250.85 392.67 43039.90 48001.85 2019-10-26 17:33:49.000 299 21250.86 392.65 43039.86 48001.85 2019-10-26 17:33:50.000 299 21250.84 392.62 43039.85 48001.86 2019-10-26 17:33:51.000 299 21250.85 392.56 43039.87 48001.88 2019-10-26 17:33:52.000 299 21250.86 392.55 43039.85 48001.87 2019-10-26 17:33:53.000 299 21250.86 392.53 43039.87 48001.90 2019-10-26 17:33:54.000 299 21250.84 392.49 43039.87 48001.86 2019-10-26 17:33:55.000 299 21250.78 392.43 43039.86 48001.85 2019-10-26 17:33:56.000 299 21250.79 392.40 43039.84 48001.84 2019-10-26 17:33:57.000 299 21250.81 392.34 43039.85 48001.82 2019-10-26 17:33:58.000 299 21250.78 392.32 43039.83 48001.84 2019-10-26 17:33:59.000 299 21250.79 392.26 43039.86 48001.87 2019-10-26 17:34:00.000 299 21250.80 392.17 43039.89 48001.88 2019-10-26 17:34:01.000 299 21250.81 392.10 43039.90 48001.89 2019-10-26 17:34:02.000 299 21250.80 392.05 43039.89 48001.85 2019-10-26 17:34:03.000 299 21250.77 392.01 43039.96 48001.89 2019-10-26 17:34:04.000 299 21250.76 391.97 43039.97 48001.88 2019-10-26 17:34:05.000 299 21250.74 391.94 43039.98 48001.90 2019-10-26 17:34:06.000 299 21250.77 391.91 43039.98 48001.92 2019-10-26 17:34:07.000 299 21250.77 391.90 43039.98 48001.91 2019-10-26 17:34:08.000 299 21250.78 391.88 43039.99 48001.95 2019-10-26 17:34:09.000 299 21250.79 391.85 43039.99 48001.91 2019-10-26 17:34:10.000 299 21250.77 391.85 43040.00 48001.94 2019-10-26 17:34:11.000 299 21250.80 391.82 43039.99 48001.93 2019-10-26 17:34:12.000 299 21250.80 391.82 43040.01 48001.94 2019-10-26 17:34:13.000 299 21250.81 391.83 43040.01 48001.95 2019-10-26 17:34:14.000 299 21250.84 391.84 43040.01 48001.95 2019-10-26 17:34:15.000 299 21250.85 391.80 43040.02 48001.99 2019-10-26 17:34:16.000 299 21250.89 391.73 43040.03 48001.99 2019-10-26 17:34:17.000 299 21250.88 391.72 43040.04 48002.01 2019-10-26 17:34:18.000 299 21250.91 391.70 43040.07 48002.04 2019-10-26 17:34:19.000 299 21250.94 391.65 43040.09 48002.06 2019-10-26 17:34:20.000 299 21250.94 391.61 43040.10 48002.09 2019-10-26 17:34:21.000 299 21250.96 391.65 43040.12 48002.07 2019-10-26 17:34:22.000 299 21250.94 391.68 43040.10 48002.09 2019-10-26 17:34:23.000 299 21250.94 391.71 43040.05 48002.09 2019-10-26 17:34:24.000 299 21250.97 391.72 43040.03 48002.07 2019-10-26 17:34:25.000 299 21250.99 391.72 43040.00 48002.05 2019-10-26 17:34:26.000 299 21251.02 391.69 43039.97 48002.08 2019-10-26 17:34:27.000 299 21251.01 391.69 43039.96 48002.04 2019-10-26 17:34:28.000 299 21251.05 391.67 43039.99 48002.06 2019-10-26 17:34:29.000 299 21251.06 391.65 43039.97 48002.02 2019-10-26 17:34:30.000 299 21251.05 391.66 43039.97 48002.05 2019-10-26 17:34:31.000 299 21250.98 391.68 43039.97 48002.00 2019-10-26 17:34:32.000 299 21250.94 391.70 43039.91 48001.98 2019-10-26 17:34:33.000 299 21250.94 391.77 43039.88 48001.98 2019-10-26 17:34:34.000 299 21250.90 391.83 43039.87 48001.92 2019-10-26 17:34:35.000 299 21250.85 391.88 43039.84 48001.90 2019-10-26 17:34:36.000 299 21250.77 391.90 43039.80 48001.79 2019-10-26 17:34:37.000 299 21250.68 391.91 43039.75 48001.72 2019-10-26 17:34:38.000 299 21250.65 391.92 43039.71 48001.68 2019-10-26 17:34:39.000 299 21250.66 391.88 43039.72 48001.66 2019-10-26 17:34:40.000 299 21250.64 391.86 43039.70 48001.64 2019-10-26 17:34:41.000 299 21250.62 391.81 43039.71 48001.63 2019-10-26 17:34:42.000 299 21250.57 391.78 43039.75 48001.62 2019-10-26 17:34:43.000 299 21250.57 391.75 43039.77 48001.62 2019-10-26 17:34:44.000 299 21250.57 391.76 43039.80 48001.64 2019-10-26 17:34:45.000 299 21250.55 391.76 43039.83 48001.70 2019-10-26 17:34:46.000 299 21250.55 391.76 43039.82 48001.68 2019-10-26 17:34:47.000 299 21250.58 391.76 43039.79 48001.67 2019-10-26 17:34:48.000 299 21250.56 391.77 43039.80 48001.65 2019-10-26 17:34:49.000 299 21250.61 391.76 43039.82 48001.69 2019-10-26 17:34:50.000 299 21250.65 391.70 43039.80 48001.69 2019-10-26 17:34:51.000 299 21250.68 391.69 43039.80 48001.71 2019-10-26 17:34:52.000 299 21250.69 391.67 43039.81 48001.72 2019-10-26 17:34:53.000 299 21250.73 391.65 43039.84 48001.78 2019-10-26 17:34:54.000 299 21250.80 391.64 43039.83 48001.77 2019-10-26 17:34:55.000 299 21250.86 391.62 43039.81 48001.84 2019-10-26 17:34:56.000 299 21250.89 391.57 43039.84 48001.86 2019-10-26 17:34:57.000 299 21250.96 391.53 43039.88 48001.88 2019-10-26 17:34:58.000 299 21251.00 391.53 43039.91 48001.93 2019-10-26 17:34:59.000 299 21251.04 391.53 43039.92 48001.96 2019-10-26 17:35:00.000 299 21251.10 391.51 43039.88 48001.97 2019-10-26 17:35:01.000 299 21251.10 391.49 43039.87 48001.98 2019-10-26 17:35:02.000 299 21251.14 391.48 43039.88 48002.00 2019-10-26 17:35:03.000 299 21251.10 391.47 43039.91 48001.99 2019-10-26 17:35:04.000 299 21251.10 391.43 43039.91 48002.02 2019-10-26 17:35:05.000 299 21251.15 391.38 43039.91 48002.00 2019-10-26 17:35:06.000 299 21251.13 391.34 43039.91 48002.03 2019-10-26 17:35:07.000 299 21251.17 391.31 43039.95 48002.06 2019-10-26 17:35:08.000 299 21251.21 391.25 43039.93 48002.07 2019-10-26 17:35:09.000 299 21251.20 391.19 43039.91 48002.10 2019-10-26 17:35:10.000 299 21251.24 391.16 43039.93 48002.11 2019-10-26 17:35:11.000 299 21251.20 391.12 43039.97 48002.12 2019-10-26 17:35:12.000 299 21251.21 391.03 43040.04 48002.11 2019-10-26 17:35:13.000 299 21251.23 390.97 43040.07 48002.15 2019-10-26 17:35:14.000 299 21251.29 390.94 43040.07 48002.20 2019-10-26 17:35:15.000 299 21251.31 390.91 43040.06 48002.22 2019-10-26 17:35:16.000 299 21251.31 390.87 43040.10 48002.19 2019-10-26 17:35:17.000 299 21251.34 390.80 43040.10 48002.25 2019-10-26 17:35:18.000 299 21251.37 390.76 43040.11 48002.30 2019-10-26 17:35:19.000 299 21251.43 390.74 43040.13 48002.31 2019-10-26 17:35:20.000 299 21251.48 390.72 43040.13 48002.33 2019-10-26 17:35:21.000 299 21251.51 390.73 43040.13 48002.34 2019-10-26 17:35:22.000 299 21251.53 390.75 43040.12 48002.35 2019-10-26 17:35:23.000 299 21251.55 390.74 43040.13 48002.37 2019-10-26 17:35:24.000 299 21251.55 390.77 43040.12 48002.38 2019-10-26 17:35:25.000 299 21251.55 390.77 43040.11 48002.38 2019-10-26 17:35:26.000 299 21251.58 390.74 43040.13 48002.39 2019-10-26 17:35:27.000 299 21251.62 390.67 43040.17 48002.39 2019-10-26 17:35:28.000 299 21251.66 390.62 43040.19 48002.43 2019-10-26 17:35:29.000 299 21251.71 390.63 43040.18 48002.47 2019-10-26 17:35:30.000 299 21251.71 390.72 43040.16 48002.48 2019-10-26 17:35:31.000 299 21251.74 390.79 43040.11 48002.50 2019-10-26 17:35:32.000 299 21251.71 390.87 43040.10 48002.46 2019-10-26 17:35:33.000 299 21251.77 390.89 43040.03 48002.40 2019-10-26 17:35:34.000 299 21251.80 390.90 43039.98 48002.38 2019-10-26 17:35:35.000 299 21251.84 390.89 43039.95 48002.37 2019-10-26 17:35:36.000 299 21251.89 390.88 43039.92 48002.36 2019-10-26 17:35:37.000 299 21251.90 390.85 43039.89 48002.36 2019-10-26 17:35:38.000 299 21251.95 390.81 43039.88 48002.33 2019-10-26 17:35:39.000 299 21252.02 390.74 43039.84 48002.34 2019-10-26 17:35:40.000 299 21252.04 390.71 43039.86 48002.36 2019-10-26 17:35:41.000 299 21252.08 390.67 43039.86 48002.36 2019-10-26 17:35:42.000 299 21252.08 390.62 43039.83 48002.34 2019-10-26 17:35:43.000 299 21252.08 390.58 43039.80 48002.35 2019-10-26 17:35:44.000 299 21252.07 390.55 43039.80 48002.30 2019-10-26 17:35:45.000 299 21252.04 390.50 43039.78 48002.29 2019-10-26 17:35:46.000 299 21252.01 390.44 43039.76 48002.28 2019-10-26 17:35:47.000 299 21251.96 390.39 43039.74 48002.25 2019-10-26 17:35:48.000 299 21251.93 390.31 43039.74 48002.25 2019-10-26 17:35:49.000 299 21251.89 390.26 43039.72 48002.20 2019-10-26 17:35:50.000 299 21251.87 390.20 43039.71 48002.19 2019-10-26 17:35:51.000 299 21251.84 390.18 43039.70 48002.17 2019-10-26 17:35:52.000 299 21251.78 390.17 43039.70 48002.17 2019-10-26 17:35:53.000 299 21251.76 390.11 43039.70 48002.12 2019-10-26 17:35:54.000 299 21251.72 390.05 43039.73 48002.10 2019-10-26 17:35:55.000 299 21251.84 389.93 43039.73 48002.09 2019-10-26 17:35:56.000 299 21252.00 389.77 43039.77 48002.20 2019-10-26 17:35:57.000 299 21252.10 389.67 43039.83 48002.27 2019-10-26 17:35:58.000 299 21252.18 389.63 43039.81 48002.35 2019-10-26 17:35:59.000 299 21252.24 389.59 43039.86 48002.41 2019-10-26 17:36:00.000 299 21252.31 389.52 43039.85 48002.47 2019-10-26 17:36:01.000 299 21252.38 389.46 43039.86 48002.47 2019-10-26 17:36:02.000 299 21252.48 389.40 43039.86 48002.52 2019-10-26 17:36:03.000 299 21252.52 389.35 43039.88 48002.54 2019-10-26 17:36:04.000 299 21252.56 389.33 43039.88 48002.61 2019-10-26 17:36:05.000 299 21252.60 389.28 43039.89 48002.62 2019-10-26 17:36:06.000 299 21252.69 389.24 43039.88 48002.64 2019-10-26 17:36:07.000 299 21252.70 389.19 43039.88 48002.66 2019-10-26 17:36:08.000 299 21252.70 389.14 43039.89 48002.67 2019-10-26 17:36:09.000 299 21252.71 389.08 43039.89 48002.67 2019-10-26 17:36:10.000 299 21252.70 388.97 43039.89 48002.66 2019-10-26 17:36:11.000 299 21252.69 388.91 43039.93 48002.69 2019-10-26 17:36:12.000 299 21252.65 388.94 43039.94 48002.70 2019-10-26 17:36:13.000 299 21252.62 388.98 43039.90 48002.67 2019-10-26 17:36:14.000 299 21252.53 389.01 43039.84 48002.65 2019-10-26 17:36:15.000 299 21252.44 389.02 43039.78 48002.52 2019-10-26 17:36:16.000 299 21252.34 388.98 43039.74 48002.45 2019-10-26 17:36:17.000 299 21252.26 388.98 43039.72 48002.36 2019-10-26 17:36:18.000 299 21252.20 388.97 43039.69 48002.31 2019-10-26 17:36:19.000 299 21252.19 388.92 43039.63 48002.23 2019-10-26 17:36:20.000 299 21252.14 388.86 43039.64 48002.19 2019-10-26 17:36:21.000 299 21252.18 388.80 43039.65 48002.22 2019-10-26 17:36:22.000 299 21252.26 388.67 43039.68 48002.22 2019-10-26 17:36:23.000 299 21252.34 388.53 43039.74 48002.29 2019-10-26 17:36:24.000 299 21252.41 388.43 43039.82 48002.40 2019-10-26 17:36:25.000 299 21252.47 388.38 43039.86 48002.45 2019-10-26 17:36:26.000 299 21252.52 388.30 43039.90 48002.56 2019-10-26 17:36:27.000 299 21252.54 388.29 43039.93 48002.56 2019-10-26 17:36:28.000 299 21252.58 388.26 43039.94 48002.65 2019-10-26 17:36:29.000 299 21252.59 388.20 43039.98 48002.63 2019-10-26 17:36:30.000 299 21252.60 388.17 43040.02 48002.68 2019-10-26 17:36:31.000 299 21252.61 388.16 43040.06 48002.74 2019-10-26 17:36:32.000 299 21252.66 388.12 43040.07 48002.80 2019-10-26 17:36:33.000 299 21252.71 388.08 43040.09 48002.84 2019-10-26 17:36:34.000 299 21252.70 388.02 43040.13 48002.84 2019-10-26 17:36:35.000 299 21252.69 388.00 43040.17 48002.87 2019-10-26 17:36:36.000 299 21252.65 388.01 43040.12 48002.89 2019-10-26 17:36:37.000 299 21252.64 388.03 43040.12 48002.87 2019-10-26 17:36:38.000 299 21252.60 388.04 43040.12 48002.85 2019-10-26 17:36:39.000 299 21252.59 388.03 43040.11 48002.83 2019-10-26 17:36:40.000 299 21252.62 388.00 43040.10 48002.80 2019-10-26 17:36:41.000 299 21252.60 387.94 43040.10 48002.79 2019-10-26 17:36:42.000 299 21252.59 387.92 43040.08 48002.78 2019-10-26 17:36:43.000 299 21252.58 387.89 43040.09 48002.76 2019-10-26 17:36:44.000 299 21252.55 387.86 43040.08 48002.77 2019-10-26 17:36:45.000 299 21252.58 387.80 43040.08 48002.75 2019-10-26 17:36:46.000 299 21252.57 387.76 43040.07 48002.76 2019-10-26 17:36:47.000 299 21252.58 387.72 43040.07 48002.77 2019-10-26 17:36:48.000 299 21252.58 387.65 43040.13 48002.77 2019-10-26 17:36:49.000 299 21252.52 387.63 43040.11 48002.74 2019-10-26 17:36:50.000 299 21252.53 387.61 43040.08 48002.76 2019-10-26 17:36:51.000 299 21252.51 387.57 43040.07 48002.77 2019-10-26 17:36:52.000 299 21252.50 387.51 43040.04 48002.73 2019-10-26 17:36:53.000 299 21252.44 387.51 43040.06 48002.73 2019-10-26 17:36:54.000 299 21252.40 387.49 43040.06 48002.69 2019-10-26 17:36:55.000 299 21252.36 387.49 43040.02 48002.65 2019-10-26 17:36:56.000 299 21252.32 387.47 43040.00 48002.63 2019-10-26 17:36:57.000 299 21252.33 387.41 43040.04 48002.62 2019-10-26 17:36:58.000 299 21252.35 387.36 43040.04 48002.59 2019-10-26 17:36:59.000 299 21252.32 387.30 43040.06 48002.60 2019-10-26 17:37:00.000 299 21252.33 387.26 43040.07 48002.63 2019-10-26 17:37:01.000 299 21252.36 387.22 43040.04 48002.61 2019-10-26 17:37:02.000 299 21252.37 387.16 43040.08 48002.64 2019-10-26 17:37:03.000 299 21252.34 387.11 43040.07 48002.66 2019-10-26 17:37:04.000 299 21252.33 387.05 43040.11 48002.68 2019-10-26 17:37:05.000 299 21252.40 387.01 43040.14 48002.71 2019-10-26 17:37:06.000 299 21252.40 386.99 43040.13 48002.73 2019-10-26 17:37:07.000 299 21252.39 386.97 43040.11 48002.71 2019-10-26 17:37:08.000 299 21252.38 386.91 43040.11 48002.76 2019-10-26 17:37:09.000 299 21252.40 386.90 43040.13 48002.75 2019-10-26 17:37:10.000 299 21252.39 386.86 43040.16 48002.75 2019-10-26 17:37:11.000 299 21252.37 386.83 43040.15 48002.74 2019-10-26 17:37:12.000 299 21252.34 386.82 43040.16 48002.74 2019-10-26 17:37:13.000 299 21252.34 386.81 43040.11 48002.72 2019-10-26 17:37:14.000 299 21252.33 386.81 43040.15 48002.70 2019-10-26 17:37:15.000 299 21252.28 386.85 43040.13 48002.66 2019-10-26 17:37:16.000 299 21252.26 386.88 43040.07 48002.63 2019-10-26 17:37:17.000 299 21252.23 386.84 43040.05 48002.60 2019-10-26 17:37:18.000 299 21252.24 386.81 43040.05 48002.61 2019-10-26 17:37:19.000 299 21252.22 386.81 43040.03 48002.59 2019-10-26 17:37:20.000 299 21252.20 386.80 43040.03 48002.54 2019-10-26 17:37:21.000 299 21252.22 386.78 43040.02 48002.57 2019-10-26 17:37:22.000 299 21252.24 386.78 43040.00 48002.53 2019-10-26 17:37:23.000 299 21252.27 386.81 43039.97 48002.56 2019-10-26 17:37:24.000 299 21252.28 386.86 43039.94 48002.57 2019-10-26 17:37:25.000 299 21252.29 386.95 43039.92 48002.55 2019-10-26 17:37:26.000 299 21252.34 387.01 43039.86 48002.53 2019-10-26 17:37:27.000 299 21252.40 387.04 43039.82 48002.52 2019-10-26 17:37:28.000 299 21252.39 387.08 43039.78 48002.47 2019-10-26 17:37:29.000 299 21252.42 387.09 43039.77 48002.47 2019-10-26 17:37:30.000 299 21252.41 387.11 43039.79 48002.44 2019-10-26 17:37:31.000 299 21252.48 387.14 43039.77 48002.45 2019-10-26 17:37:32.000 299 21252.52 387.19 43039.75 48002.47 2019-10-26 17:37:33.000 299 21252.55 387.22 43039.78 48002.48 2019-10-26 17:37:34.000 299 21252.61 387.25 43039.82 48002.51 2019-10-26 17:37:35.000 299 21252.68 387.32 43039.81 48002.50 2019-10-26 17:37:36.000 299 21252.76 387.38 43039.78 48002.56 2019-10-26 17:37:37.000 299 21252.86 387.43 43039.73 48002.58 2019-10-26 17:37:38.000 299 21252.94 387.51 43039.73 48002.60 2019-10-26 17:37:39.000 299 21252.98 387.58 43039.70 48002.62 2019-10-26 17:37:40.000 299 21253.09 387.62 43039.70 48002.66 2019-10-26 17:37:41.000 299 21253.16 387.68 43039.71 48002.70 2019-10-26 17:37:42.000 299 21253.24 387.71 43039.71 48002.71 2019-10-26 17:37:43.000 299 21253.29 387.75 43039.71 48002.76 2019-10-26 17:37:44.000 299 21253.36 387.81 43039.72 48002.79 2019-10-26 17:37:45.000 299 21253.45 387.84 43039.73 48002.81 2019-10-26 17:37:46.000 299 21253.54 387.88 43039.74 48002.87 2019-10-26 17:37:47.000 299 21253.62 387.94 43039.71 48002.92 2019-10-26 17:37:48.000 299 21253.70 388.01 43039.70 48002.94 2019-10-26 17:37:49.000 299 21253.77 388.05 43039.70 48002.96 2019-10-26 17:37:50.000 299 21253.83 388.10 43039.70 48002.96 2019-10-26 17:37:51.000 299 21253.90 388.16 43039.64 48003.00 2019-10-26 17:37:52.000 299 21253.92 388.21 43039.64 48002.99 2019-10-26 17:37:53.000 299 21253.96 388.24 43039.67 48003.04 2019-10-26 17:37:54.000 299 21254.04 388.23 43039.65 48003.04 2019-10-26 17:37:55.000 299 21254.08 388.19 43039.65 48003.04 2019-10-26 17:37:56.000 299 21254.10 388.16 43039.65 48003.06 2019-10-26 17:37:57.000 299 21254.17 388.10 43039.64 48003.10 2019-10-26 17:37:58.000 299 21254.15 388.05 43039.64 48003.07 2019-10-26 17:37:59.000 299 21254.15 387.99 43039.65 48003.08 2019-10-26 17:38:00.000 299 21254.16 387.96 43039.63 48003.10 2019-10-26 17:38:01.000 299 21254.10 387.92 43039.64 48003.10 2019-10-26 17:38:02.000 299 21254.03 387.88 43039.62 48003.08 2019-10-26 17:38:03.000 299 21253.96 387.90 43039.64 48003.04 2019-10-26 17:38:04.000 299 21253.87 387.92 43039.63 48002.99 2019-10-26 17:38:05.000 299 21253.78 387.93 43039.59 48002.92 2019-10-26 17:38:06.000 299 21253.69 387.94 43039.55 48002.85 2019-10-26 17:38:07.000 299 21253.65 387.93 43039.56 48002.81 2019-10-26 17:38:08.000 299 21253.63 387.94 43039.55 48002.79 2019-10-26 17:38:09.000 299 21253.60 387.96 43039.54 48002.76 2019-10-26 17:38:10.000 299 21253.59 387.98 43039.50 48002.73 2019-10-26 17:38:11.000 299 21253.65 388.01 43039.48 48002.75 2019-10-26 17:38:12.000 299 21253.73 388.01 43039.44 48002.74 2019-10-26 17:38:13.000 299 21253.81 388.03 43039.42 48002.72 2019-10-26 17:38:14.000 299 21253.89 388.05 43039.41 48002.72 2019-10-26 17:38:15.000 299 21254.00 388.05 43039.39 48002.74 2019-10-26 17:38:16.000 299 21254.11 388.04 43039.38 48002.81 2019-10-26 17:38:17.000 299 21254.18 388.06 43039.36 48002.81 2019-10-26 17:38:18.000 299 21254.31 388.08 43039.36 48002.85 2019-10-26 17:38:19.000 299 21254.36 388.10 43039.33 48002.88 2019-10-26 17:38:20.000 299 21254.48 388.11 43039.30 48002.93 2019-10-26 17:38:21.000 299 21254.54 388.12 43039.29 48002.93 2019-10-26 17:38:22.000 299 21254.58 388.16 43039.28 48002.98 2019-10-26 17:38:23.000 299 21254.64 388.21 43039.27 48003.00 2019-10-26 17:38:24.000 299 21254.68 388.23 43039.26 48003.00 2019-10-26 17:38:25.000 299 21254.73 388.27 43039.26 48003.00 2019-10-26 17:38:26.000 299 21254.79 388.28 43039.27 48003.01 2019-10-26 17:38:27.000 299 21254.76 388.30 43039.25 48002.98 2019-10-26 17:38:28.000 299 21254.75 388.32 43039.24 48003.00 2019-10-26 17:38:29.000 299 21254.74 388.35 43039.21 48002.99 2019-10-26 17:38:30.000 299 21254.73 388.37 43039.22 48002.94 2019-10-26 17:38:31.000 299 21254.71 388.40 43039.20 48002.95 2019-10-26 17:38:32.000 299 21254.67 388.45 43039.20 48002.94 2019-10-26 17:38:33.000 299 21254.67 388.48 43039.17 48002.90 2019-10-26 17:38:34.000 299 21254.71 388.57 43039.17 48002.88 2019-10-26 17:38:35.000 299 21254.71 388.65 43039.15 48002.89 2019-10-26 17:38:36.000 299 21254.77 388.74 43039.10 48002.87 2019-10-26 17:38:37.000 299 21254.87 388.79 43039.09 48002.89 2019-10-26 17:38:38.000 299 21254.94 388.87 43039.05 48002.88 2019-10-26 17:38:39.000 299 21255.03 388.93 43039.05 48002.90 2019-10-26 17:38:40.000 299 21255.12 388.95 43039.06 48002.97 2019-10-26 17:38:41.000 299 21255.29 388.96 43039.07 48003.00 2019-10-26 17:38:42.000 299 21255.49 389.00 43039.05 48003.05 2019-10-26 17:38:43.000 299 21255.64 389.00 43039.06 48003.14 2019-10-26 17:38:44.000 299 21255.84 389.01 43039.06 48003.22 2019-10-26 17:38:45.000 299 21255.97 389.02 43039.08 48003.28 2019-10-26 17:38:46.000 299 21256.00 389.02 43039.09 48003.34 2019-10-26 17:38:47.000 299 21256.10 389.01 43039.08 48003.41 2019-10-26 17:38:48.000 299 21256.15 389.02 43039.09 48003.44 2019-10-26 17:38:49.000 299 21256.20 389.00 43039.11 48003.49 2019-10-26 17:38:50.000 299 21256.22 389.00 43039.13 48003.52 2019-10-26 17:38:51.000 299 21256.24 388.98 43039.14 48003.54 2019-10-26 17:38:52.000 299 21256.24 388.94 43039.15 48003.57 2019-10-26 17:38:53.000 299 21256.25 388.94 43039.15 48003.58 2019-10-26 17:38:54.000 299 21256.25 388.94 43039.20 48003.60 2019-10-26 17:38:55.000 299 21256.27 388.94 43039.22 48003.61 2019-10-26 17:38:56.000 299 21256.25 388.91 43039.22 48003.61 2019-10-26 17:38:57.000 299 21256.23 388.88 43039.17 48003.63 2019-10-26 17:38:58.000 299 21256.19 388.88 43039.21 48003.62 2019-10-26 17:38:59.000 299 21256.18 388.84 43039.21 48003.64 2019-10-26 17:39:00.000 299 21256.24 388.79 43039.22 48003.62 2019-10-26 17:39:01.000 299 21256.36 388.73 43039.25 48003.61 2019-10-26 17:39:02.000 299 21256.46 388.66 43039.25 48003.70 2019-10-26 17:39:03.000 299 21256.49 388.62 43039.26 48003.76 2019-10-26 17:39:04.000 299 21256.51 388.54 43039.30 48003.81 2019-10-26 17:39:05.000 299 21256.58 388.44 43039.35 48003.83 2019-10-26 17:39:06.000 299 21256.62 388.36 43039.37 48003.88 2019-10-26 17:39:07.000 299 21256.66 388.29 43039.40 48003.94 2019-10-26 17:39:08.000 299 21256.69 388.21 43039.40 48003.98 2019-10-26 17:39:09.000 299 21256.68 388.16 43039.43 48003.99 2019-10-26 17:39:10.000 299 21256.64 388.05 43039.50 48004.03 2019-10-26 17:39:11.000 299 21256.63 387.96 43039.55 48004.05 2019-10-26 17:39:12.000 299 21256.61 387.89 43039.59 48004.11 2019-10-26 17:39:13.000 299 21256.62 387.81 43039.60 48004.10 2019-10-26 17:39:14.000 299 21256.64 387.73 43039.61 48004.15 2019-10-26 17:39:15.000 299 21256.62 387.63 43039.63 48004.16 2019-10-26 17:39:16.000 299 21256.63 387.51 43039.68 48004.20 2019-10-26 17:39:17.000 299 21256.63 387.42 43039.68 48004.22 2019-10-26 17:39:18.000 299 21256.61 387.28 43039.69 48004.22 2019-10-26 17:39:19.000 299 21256.58 387.16 43039.75 48004.25 2019-10-26 17:39:20.000 299 21256.54 387.05 43039.82 48004.27 2019-10-26 17:39:21.000 299 21256.52 386.96 43039.85 48004.31 2019-10-26 17:39:22.000 299 21256.44 386.92 43039.90 48004.31 2019-10-26 17:39:23.000 299 21256.35 386.90 43039.89 48004.32 2019-10-26 17:39:24.000 299 21256.28 386.90 43039.90 48004.30 2019-10-26 17:39:25.000 299 21256.19 386.92 43039.91 48004.26 2019-10-26 17:39:26.000 299 21256.15 386.92 43039.90 48004.23 2019-10-26 17:39:27.000 299 21256.10 386.94 43039.86 48004.23 2019-10-26 17:39:28.000 299 21256.05 386.94 43039.90 48004.20 2019-10-26 17:39:29.000 299 21256.02 386.97 43039.92 48004.13 2019-10-26 17:39:30.000 299 21255.99 387.01 43039.91 48004.16 2019-10-26 17:39:31.000 299 21255.99 387.04 43039.84 48004.11 2019-10-26 17:39:32.000 299 21255.98 387.11 43039.82 48004.09 2019-10-26 17:39:33.000 299 21256.00 387.20 43039.77 48004.05 2019-10-26 17:39:34.000 299 21256.06 387.24 43039.76 48004.04 2019-10-26 17:39:35.000 299 21256.09 387.29 43039.68 48004.00 2019-10-26 17:39:36.000 299 21256.09 387.33 43039.62 48003.98 2019-10-26 17:39:37.000 299 21256.11 387.34 43039.59 48003.94 2019-10-26 17:39:38.000 299 21256.08 387.35 43039.60 48003.93 2019-10-26 17:39:39.000 299 21256.10 387.33 43039.57 48003.92 2019-10-26 17:39:40.000 299 21256.10 387.34 43039.58 48003.92 2019-10-26 17:39:41.000 299 21256.05 387.36 43039.59 48003.94 2019-10-26 17:39:42.000 299 21256.05 387.41 43039.63 48003.92 2019-10-26 17:39:43.000 299 21255.98 387.49 43039.62 48003.91 2019-10-26 17:39:44.000 299 21255.95 387.56 43039.61 48003.89 2019-10-26 17:39:45.000 299 21255.91 387.65 43039.64 48003.88 2019-10-26 17:39:46.000 299 21255.85 387.74 43039.62 48003.82 2019-10-26 17:39:47.000 299 21255.81 387.80 43039.61 48003.83 2019-10-26 17:39:48.000 299 21255.79 387.87 43039.61 48003.82 2019-10-26 17:39:49.000 299 21255.86 387.94 43039.65 48003.82 2019-10-26 17:39:50.000 299 21255.98 388.02 43039.62 48003.86 2019-10-26 17:39:51.000 299 21256.09 388.13 43039.67 48003.92 2019-10-26 17:39:52.000 299 21256.17 388.28 43039.64 48003.95 2019-10-26 17:39:53.000 299 21256.33 388.42 43039.62 48004.02 2019-10-26 17:39:54.000 299 21256.43 388.54 43039.59 48004.05 2019-10-26 17:39:55.000 299 21256.48 388.62 43039.56 48004.09 2019-10-26 17:39:56.000 299 21256.48 388.71 43039.57 48004.08 2019-10-26 17:39:57.000 299 21256.57 388.74 43039.57 48004.07 2019-10-26 17:39:58.000 299 21256.60 388.78 43039.54 48004.07 2019-10-26 17:39:59.000 299 21256.61 388.81 43039.52 48004.08 2019-10-26 17:40:00.000 299 21256.65 388.80 43039.54 48004.13 2019-10-26 17:40:01.000 299 21256.69 388.75 43039.55 48004.09 2019-10-26 17:40:02.000 299 21256.72 388.74 43039.53 48004.12 2019-10-26 17:40:03.000 299 21256.74 388.71 43039.53 48004.16 2019-10-26 17:40:04.000 299 21256.72 388.70 43039.57 48004.18 2019-10-26 17:40:05.000 299 21256.76 388.67 43039.58 48004.15 2019-10-26 17:40:06.000 299 21256.75 388.64 43039.57 48004.19 2019-10-26 17:40:07.000 299 21256.75 388.60 43039.58 48004.21 2019-10-26 17:40:08.000 299 21256.71 388.52 43039.61 48004.19 2019-10-26 17:40:09.000 299 21256.67 388.46 43039.65 48004.21 2019-10-26 17:40:10.000 299 21256.61 388.43 43039.65 48004.19 2019-10-26 17:40:11.000 299 21256.54 388.38 43039.69 48004.22 2019-10-26 17:40:12.000 299 21256.53 388.34 43039.73 48004.22 2019-10-26 17:40:13.000 299 21256.51 388.33 43039.75 48004.23 2019-10-26 17:40:14.000 299 21256.51 388.35 43039.74 48004.23 2019-10-26 17:40:15.000 299 21256.53 388.34 43039.76 48004.24 2019-10-26 17:40:16.000 299 21256.51 388.31 43039.79 48004.23 2019-10-26 17:40:17.000 299 21256.55 388.30 43039.77 48004.24 2019-10-26 17:40:18.000 299 21256.55 388.30 43039.76 48004.26 2019-10-26 17:40:19.000 299 21256.55 388.30 43039.77 48004.26 2019-10-26 17:40:20.000 299 21256.58 388.29 43039.76 48004.26 2019-10-26 17:40:21.000 299 21256.61 388.27 43039.77 48004.27 2019-10-26 17:40:22.000 299 21256.67 388.22 43039.78 48004.30 2019-10-26 17:40:23.000 299 21256.76 388.19 43039.77 48004.32 2019-10-26 17:40:24.000 299 21256.80 388.15 43039.75 48004.39 2019-10-26 17:40:25.000 299 21256.89 388.11 43039.75 48004.41 2019-10-26 17:40:26.000 299 21256.95 388.09 43039.77 48004.43 2019-10-26 17:40:27.000 299 21256.98 388.02 43039.77 48004.48 2019-10-26 17:40:28.000 299 21257.04 387.95 43039.83 48004.50 2019-10-26 17:40:29.000 299 21257.07 387.94 43039.84 48004.52 2019-10-26 17:40:30.000 299 21257.09 387.90 43039.86 48004.58 2019-10-26 17:40:31.000 299 21257.12 387.89 43039.89 48004.60 2019-10-26 17:40:32.000 299 21257.18 387.87 43039.91 48004.61 2019-10-26 17:40:33.000 299 21257.17 387.85 43039.89 48004.63 2019-10-26 17:40:34.000 299 21257.18 387.81 43039.85 48004.62 2019-10-26 17:40:35.000 299 21257.18 387.81 43039.86 48004.64 2019-10-26 17:40:36.000 299 21257.17 387.79 43039.83 48004.61 2019-10-26 17:40:37.000 299 21257.18 387.74 43039.85 48004.61 2019-10-26 17:40:38.000 299 21257.19 387.69 43039.84 48004.60 2019-10-26 17:40:39.000 299 21257.18 387.69 43039.84 48004.59 2019-10-26 17:40:40.000 299 21257.20 387.67 43039.80 48004.59 2019-10-26 17:40:41.000 299 21257.18 387.67 43039.79 48004.56 2019-10-26 17:40:42.000 299 21257.17 387.63 43039.81 48004.61 2019-10-26 17:40:43.000 299 21257.21 387.62 43039.82 48004.61 2019-10-26 17:40:44.000 299 21257.21 387.58 43039.81 48004.61 2019-10-26 17:40:45.000 299 21257.22 387.55 43039.80 48004.60 2019-10-26 17:40:46.000 299 21257.19 387.52 43039.78 48004.58 2019-10-26 17:40:47.000 299 21257.17 387.47 43039.81 48004.59 2019-10-26 17:40:48.000 299 21257.16 387.44 43039.81 48004.58 2019-10-26 17:40:49.000 299 21257.08 387.45 43039.79 48004.58 2019-10-26 17:40:50.000 299 21257.05 387.42 43039.83 48004.59 2019-10-26 17:40:51.000 299 21257.02 387.40 43039.84 48004.53 2019-10-26 17:40:52.000 299 21256.99 387.37 43039.80 48004.53 2019-10-26 17:40:53.000 299 21256.98 387.34 43039.76 48004.53 2019-10-26 17:40:54.000 299 21256.93 387.38 43039.81 48004.49 2019-10-26 17:40:55.000 299 21256.87 387.43 43039.80 48004.48 2019-10-26 17:40:56.000 299 21256.83 387.50 43039.76 48004.45 2019-10-26 17:40:57.000 299 21256.85 387.59 43039.73 48004.42 2019-10-26 17:40:58.000 299 21256.87 387.61 43039.71 48004.36 2019-10-26 17:40:59.000 299 21256.84 387.60 43039.72 48004.35 2019-10-26 17:41:00.000 299 21256.83 387.63 43039.72 48004.31 2019-10-26 17:41:01.000 299 21256.80 387.63 43039.68 48004.30 2019-10-26 17:41:02.000 299 21256.84 387.63 43039.66 48004.29 2019-10-26 17:41:03.000 299 21256.86 387.65 43039.67 48004.27 2019-10-26 17:41:04.000 299 21256.85 387.67 43039.66 48004.26 2019-10-26 17:41:05.000 299 21256.86 387.68 43039.66 48004.28 2019-10-26 17:41:06.000 299 21256.90 387.66 43039.65 48004.25 2019-10-26 17:41:07.000 299 21256.89 387.65 43039.63 48004.28 2019-10-26 17:41:08.000 299 21256.88 387.61 43039.64 48004.26 2019-10-26 17:41:09.000 299 21256.88 387.59 43039.64 48004.29 2019-10-26 17:41:10.000 299 21256.87 387.56 43039.68 48004.26 2019-10-26 17:41:11.000 299 21256.87 387.51 43039.64 48004.28 2019-10-26 17:41:12.000 299 21256.88 387.50 43039.66 48004.29 2019-10-26 17:41:13.000 299 21256.89 387.55 43039.70 48004.30 2019-10-26 17:41:14.000 299 21256.92 387.59 43039.67 48004.33 2019-10-26 17:41:15.000 299 21256.90 387.62 43039.63 48004.32 2019-10-26 17:41:16.000 299 21256.88 387.64 43039.60 48004.28 2019-10-26 17:41:17.000 299 21256.90 387.62 43039.59 48004.25 2019-10-26 17:41:18.000 299 21256.92 387.61 43039.57 48004.24 2019-10-26 17:41:19.000 299 21256.92 387.63 43039.56 48004.25 2019-10-26 17:41:20.000 299 21256.93 387.64 43039.56 48004.24 2019-10-26 17:41:21.000 299 21256.92 387.62 43039.58 48004.24 2019-10-26 17:41:22.000 299 21256.92 387.58 43039.58 48004.23 2019-10-26 17:41:23.000 299 21256.87 387.52 43039.56 48004.22 2019-10-26 17:41:24.000 299 21256.85 387.51 43039.60 48004.23 2019-10-26 17:41:25.000 299 21256.85 387.52 43039.63 48004.23 2019-10-26 17:41:26.000 299 21256.81 387.52 43039.62 48004.23 2019-10-26 17:41:27.000 299 21256.72 387.53 43039.61 48004.24 2019-10-26 17:41:28.000 299 21256.69 387.56 43039.61 48004.23 2019-10-26 17:41:29.000 299 21256.68 387.62 43039.59 48004.18 2019-10-26 17:41:30.000 299 21256.69 387.65 43039.56 48004.21 2019-10-26 17:41:31.000 299 21256.71 387.73 43039.55 48004.17 2019-10-26 17:41:32.000 299 21256.76 387.76 43039.56 48004.16 2019-10-26 17:41:33.000 299 21256.78 387.87 43039.54 48004.17 2019-10-26 17:41:34.000 299 21256.80 387.95 43039.53 48004.20 2019-10-26 17:41:35.000 299 21256.85 388.02 43039.49 48004.18 2019-10-26 17:41:36.000 299 21256.90 388.07 43039.47 48004.20 2019-10-26 17:41:37.000 299 21256.94 388.09 43039.49 48004.17 2019-10-26 17:41:38.000 299 21256.97 388.13 43039.46 48004.20 2019-10-26 17:41:39.000 299 21257.00 388.16 43039.44 48004.18 2019-10-26 17:41:40.000 299 21257.07 388.19 43039.42 48004.19 2019-10-26 17:41:41.000 299 21257.17 388.19 43039.39 48004.23 2019-10-26 17:41:42.000 299 21257.20 388.19 43039.39 48004.21 2019-10-26 17:41:43.000 299 21257.26 388.17 43039.40 48004.27 2019-10-26 17:41:44.000 299 21257.34 388.21 43039.39 48004.27 2019-10-26 17:41:45.000 299 21257.38 388.24 43039.36 48004.27 2019-10-26 17:41:46.000 299 21257.41 388.22 43039.35 48004.32 2019-10-26 17:41:47.000 299 21257.46 388.24 43039.37 48004.37 2019-10-26 17:41:48.000 299 21257.49 388.22 43039.37 48004.34 2019-10-26 17:41:49.000 299 21257.55 388.18 43039.39 48004.37 2019-10-26 17:41:50.000 299 21257.58 388.15 43039.42 48004.42 2019-10-26 17:41:51.000 299 21257.60 388.08 43039.43 48004.42 2019-10-26 17:41:52.000 299 21257.62 388.03 43039.47 48004.44 2019-10-26 17:41:53.000 299 21257.61 387.97 43039.52 48004.48 2019-10-26 17:41:54.000 299 21257.63 387.92 43039.51 48004.53 2019-10-26 17:41:55.000 299 21257.65 387.92 43039.52 48004.53 2019-10-26 17:41:56.000 299 21257.64 387.88 43039.56 48004.53 2019-10-26 17:41:57.000 299 21257.60 387.79 43039.55 48004.55 2019-10-26 17:41:58.000 299 21257.60 387.69 43039.56 48004.54 2019-10-26 17:41:59.000 299 21257.56 387.63 43039.57 48004.54 2019-10-26 17:42:00.000 299 21257.50 387.58 43039.57 48004.54 2019-10-26 17:42:01.000 299 21257.46 387.53 43039.56 48004.53 2019-10-26 17:42:02.000 299 21257.40 387.45 43039.57 48004.52 2019-10-26 17:42:03.000 299 21257.37 387.38 43039.60 48004.49 2019-10-26 17:42:04.000 299 21257.33 387.33 43039.60 48004.48 2019-10-26 17:42:05.000 299 21257.25 387.29 43039.61 48004.48 2019-10-26 17:42:06.000 299 21257.22 387.24 43039.62 48004.47 2019-10-26 17:42:07.000 299 21257.21 387.20 43039.65 48004.50 2019-10-26 17:42:08.000 299 21257.19 387.17 43039.68 48004.49 2019-10-26 17:42:09.000 299 21257.18 387.12 43039.70 48004.49 2019-10-26 17:42:10.000 299 21257.21 387.06 43039.70 48004.46 2019-10-26 17:42:11.000 299 21257.20 387.00 43039.71 48004.51 2019-10-26 17:42:12.000 299 21257.25 386.95 43039.74 48004.51 2019-10-26 17:42:13.000 299 21257.26 386.92 43039.75 48004.54 2019-10-26 17:42:14.000 299 21257.32 386.88 43039.75 48004.57 2019-10-26 17:42:15.000 299 21257.40 386.85 43039.76 48004.62 2019-10-26 17:42:16.000 299 21257.46 386.83 43039.76 48004.65 2019-10-26 17:42:17.000 299 21257.49 386.79 43039.75 48004.69 2019-10-26 17:42:18.000 299 21257.56 386.72 43039.76 48004.68 2019-10-26 17:42:19.000 299 21257.62 386.67 43039.78 48004.74 2019-10-26 17:42:20.000 299 21257.65 386.69 43039.79 48004.72 2019-10-26 17:42:21.000 299 21257.67 386.71 43039.80 48004.79 2019-10-26 17:42:22.000 299 21257.71 386.71 43039.79 48004.78 2019-10-26 17:42:23.000 299 21257.73 386.70 43039.76 48004.77 2019-10-26 17:42:24.000 299 21257.81 386.72 43039.75 48004.80 2019-10-26 17:42:25.000 299 21257.83 386.79 43039.68 48004.78 2019-10-26 17:42:26.000 299 21257.84 386.81 43039.65 48004.77 2019-10-26 17:42:27.000 299 21257.85 386.82 43039.65 48004.74 2019-10-26 17:42:28.000 299 21257.85 386.82 43039.59 48004.74 2019-10-26 17:42:29.000 299 21257.85 386.84 43039.58 48004.72 2019-10-26 17:42:30.000 299 21257.81 386.84 43039.57 48004.71 2019-10-26 17:42:31.000 299 21257.82 386.83 43039.56 48004.66 2019-10-26 17:42:32.000 299 21257.79 386.81 43039.58 48004.68 2019-10-26 17:42:33.000 299 21257.80 386.76 43039.56 48004.65 2019-10-26 17:42:34.000 299 21257.81 386.78 43039.54 48004.65 2019-10-26 17:42:35.000 299 21257.81 386.79 43039.56 48004.64 2019-10-26 17:42:36.000 299 21257.83 386.76 43039.54 48004.63 2019-10-26 17:42:37.000 299 21257.82 386.77 43039.53 48004.62 2019-10-26 17:42:38.000 299 21257.78 386.75 43039.49 48004.60 2019-10-26 17:42:39.000 299 21257.77 386.69 43039.50 48004.60 2019-10-26 17:42:40.000 299 21257.69 386.64 43039.49 48004.56 2019-10-26 17:42:41.000 299 21257.63 386.57 43039.48 48004.56 2019-10-26 17:42:42.000 299 21257.58 386.52 43039.53 48004.55 2019-10-26 17:42:43.000 299 21257.50 386.52 43039.57 48004.55 2019-10-26 17:42:44.000 299 21257.48 386.46 43039.60 48004.54 2019-10-26 17:42:45.000 299 21257.45 386.44 43039.59 48004.54 2019-10-26 17:42:46.000 299 21257.44 386.42 43039.58 48004.54 2019-10-26 17:42:47.000 299 21257.42 386.38 43039.62 48004.53 2019-10-26 17:42:48.000 299 21257.44 386.36 43039.64 48004.55 2019-10-26 17:42:49.000 299 21257.47 386.31 43039.67 48004.53 2019-10-26 17:42:50.000 299 21257.47 386.29 43039.67 48004.60 2019-10-26 17:42:51.000 299 21257.46 386.25 43039.68 48004.60 2019-10-26 17:42:52.000 299 21257.50 386.25 43039.71 48004.61 2019-10-26 17:42:53.000 299 21257.51 386.26 43039.70 48004.64 2019-10-26 17:42:54.000 299 21257.57 386.23 43039.70 48004.66 2019-10-26 17:42:55.000 299 21257.62 386.19 43039.68 48004.69 2019-10-26 17:42:56.000 299 21257.67 386.14 43039.68 48004.68 2019-10-26 17:42:57.000 299 21257.72 386.09 43039.68 48004.71 2019-10-26 17:42:58.000 299 21257.79 386.04 43039.69 48004.72 2019-10-26 17:42:59.000 299 21257.83 386.00 43039.69 48004.72 2019-10-26 17:43:00.000 299 21257.85 385.97 43039.62 48004.76 2019-10-26 17:43:01.000 299 21257.94 385.95 43039.61 48004.77 2019-10-26 17:43:02.000 299 21257.98 385.91 43039.59 48004.77 2019-10-26 17:43:03.000 299 21258.03 385.84 43039.59 48004.77 2019-10-26 17:43:04.000 299 21258.05 385.77 43039.61 48004.78 2019-10-26 17:43:05.000 299 21258.09 385.72 43039.59 48004.79 2019-10-26 17:43:06.000 299 21258.12 385.65 43039.57 48004.80 2019-10-26 17:43:07.000 299 21258.16 385.60 43039.58 48004.82 2019-10-26 17:43:08.000 299 21258.17 385.56 43039.57 48004.83 2019-10-26 17:43:09.000 299 21258.15 385.50 43039.56 48004.82 2019-10-26 17:43:10.000 299 21258.15 385.44 43039.57 48004.83 2019-10-26 17:43:11.000 299 21258.15 385.35 43039.60 48004.82 2019-10-26 17:43:12.000 299 21258.15 385.26 43039.62 48004.84 2019-10-26 17:43:13.000 299 21258.18 385.17 43039.67 48004.83 2019-10-26 17:43:14.000 299 21258.20 385.08 43039.71 48004.87 2019-10-26 17:43:15.000 299 21258.21 385.01 43039.71 48004.92 2019-10-26 17:43:16.000 299 21258.23 384.95 43039.74 48004.96 2019-10-26 17:43:17.000 299 21258.28 384.88 43039.75 48004.99 2019-10-26 17:43:18.000 299 21258.32 384.82 43039.78 48004.99 2019-10-26 17:43:19.000 299 21258.38 384.74 43039.78 48005.06 2019-10-26 17:43:20.000 299 21258.46 384.66 43039.79 48005.10 2019-10-26 17:43:21.000 299 21258.47 384.64 43039.81 48005.12 2019-10-26 17:43:22.000 299 21258.48 384.59 43039.80 48005.16 2019-10-26 17:43:23.000 299 21258.52 384.53 43039.81 48005.17 2019-10-26 17:43:24.000 299 21258.60 384.43 43039.83 48005.23 2019-10-26 17:43:25.000 299 21258.67 384.30 43039.87 48005.23 2019-10-26 17:43:26.000 299 21258.67 384.20 43039.92 48005.29 2019-10-26 17:43:27.000 299 21258.69 384.12 43039.93 48005.34 2019-10-26 17:43:28.000 299 21258.75 384.07 43039.99 48005.40 2019-10-26 17:43:29.000 299 21258.78 384.05 43040.00 48005.45 2019-10-26 17:43:30.000 299 21258.83 384.04 43039.97 48005.49 2019-10-26 17:43:31.000 299 21258.83 384.01 43040.02 48005.51 2019-10-26 17:43:32.000 299 21258.87 383.96 43040.04 48005.49 2019-10-26 17:43:33.000 299 21258.90 383.93 43040.05 48005.50 2019-10-26 17:43:34.000 299 21258.90 383.96 43040.05 48005.53 2019-10-26 17:43:35.000 299 21258.87 383.93 43040.03 48005.53 2019-10-26 17:43:36.000 299 21258.85 383.88 43040.03 48005.53 2019-10-26 17:43:37.000 299 21258.83 383.82 43040.07 48005.53 2019-10-26 17:43:38.000 299 21258.78 383.75 43040.08 48005.51 2019-10-26 17:43:39.000 299 21258.76 383.69 43040.07 48005.47 2019-10-26 17:43:40.000 299 21258.73 383.63 43040.09 48005.48 2019-10-26 17:43:41.000 299 21258.73 383.58 43040.13 48005.51 2019-10-26 17:43:42.000 299 21258.73 383.53 43040.11 48005.51 2019-10-26 17:43:43.000 299 21258.69 383.50 43040.10 48005.50 2019-10-26 17:43:44.000 299 21258.68 383.50 43040.07 48005.48 2019-10-26 17:43:45.000 299 21258.63 383.50 43040.07 48005.49 2019-10-26 17:43:46.000 299 21258.62 383.51 43040.11 48005.46 2019-10-26 17:43:47.000 299 21258.60 383.52 43040.04 48005.42 2019-10-26 17:43:48.000 299 21258.56 383.54 43039.99 48005.40 2019-10-26 17:43:49.000 299 21258.52 383.55 43039.97 48005.35 2019-10-26 17:43:50.000 299 21258.51 383.54 43039.94 48005.32 2019-10-26 17:43:51.000 299 21258.53 383.49 43039.97 48005.30 2019-10-26 17:43:52.000 299 21258.51 383.44 43039.99 48005.28 2019-10-26 17:43:53.000 299 21258.47 383.43 43039.98 48005.27 2019-10-26 17:43:54.000 299 21258.43 383.44 43039.97 48005.25 2019-10-26 17:43:55.000 299 21258.41 383.47 43040.00 48005.30 2019-10-26 17:43:56.000 299 21258.47 383.51 43039.99 48005.31 2019-10-26 17:43:57.000 299 21258.47 383.54 43039.97 48005.29 2019-10-26 17:43:58.000 299 21258.44 383.56 43039.98 48005.31 2019-10-26 17:43:59.000 299 21258.42 383.60 43039.97 48005.32 2019-10-26 17:44:00.000 299 21258.41 383.65 43039.96 48005.29 2019-10-26 17:44:01.000 299 21258.44 383.67 43039.98 48005.28 2019-10-26 17:44:02.000 299 21258.44 383.72 43039.91 48005.27 2019-10-26 17:44:03.000 299 21258.41 383.75 43039.89 48005.25 2019-10-26 17:44:04.000 299 21258.42 383.77 43039.91 48005.27 2019-10-26 17:44:05.000 299 21258.45 383.82 43039.89 48005.23 2019-10-26 17:44:06.000 299 21258.44 383.87 43039.90 48005.20 2019-10-26 17:44:07.000 299 21258.45 383.89 43039.86 48005.20 2019-10-26 17:44:08.000 299 21258.39 383.92 43039.84 48005.16 2019-10-26 17:44:09.000 299 21258.41 383.93 43039.83 48005.14 2019-10-26 17:44:10.000 299 21258.37 383.98 43039.84 48005.13 2019-10-26 17:44:11.000 299 21258.39 384.02 43039.80 48005.10 2019-10-26 17:44:12.000 299 21258.40 384.09 43039.78 48005.11 2019-10-26 17:44:13.000 299 21258.36 384.12 43039.74 48005.08 2019-10-26 17:44:14.000 299 21258.33 384.16 43039.72 48005.02 2019-10-26 17:44:15.000 299 21258.36 384.17 43039.72 48005.01 2019-10-26 17:44:16.000 299 21258.35 384.17 43039.69 48005.00 2019-10-26 17:44:17.000 299 21258.36 384.13 43039.68 48004.98 2019-10-26 17:44:18.000 299 21258.34 384.11 43039.71 48004.98 2019-10-26 17:44:19.000 299 21258.39 384.14 43039.66 48005.00 2019-10-26 17:44:20.000 299 21258.41 384.15 43039.66 48005.03 2019-10-26 17:44:21.000 299 21258.47 384.14 43039.65 48005.01 2019-10-26 17:44:22.000 299 21258.49 384.14 43039.62 48005.03 2019-10-26 17:44:23.000 299 21258.52 384.11 43039.61 48005.03 2019-10-26 17:44:24.000 299 21258.57 384.07 43039.61 48005.05 2019-10-26 17:44:25.000 299 21258.57 384.01 43039.63 48005.05 2019-10-26 17:44:26.000 299 21258.58 383.95 43039.63 48005.06 2019-10-26 17:44:27.000 299 21258.63 383.86 43039.63 48005.09 2019-10-26 17:44:28.000 299 21258.65 383.79 43039.65 48005.07 2019-10-26 17:44:29.000 299 21258.66 383.74 43039.65 48005.11 2019-10-26 17:44:30.000 299 21258.66 383.68 43039.67 48005.11 2019-10-26 17:44:31.000 299 21258.65 383.58 43039.67 48005.12 2019-10-26 17:44:32.000 299 21258.59 383.52 43039.71 48005.13 2019-10-26 17:44:33.000 299 21258.52 383.46 43039.73 48005.13 2019-10-26 17:44:34.000 299 21258.41 383.42 43039.76 48005.11 2019-10-26 17:44:35.000 299 21258.37 383.36 43039.79 48005.11 2019-10-26 17:44:36.000 299 21258.36 383.32 43039.84 48005.11 2019-10-26 17:44:37.000 299 21258.29 383.30 43039.84 48005.09 2019-10-26 17:44:38.000 299 21258.23 383.27 43039.88 48005.10 2019-10-26 17:44:39.000 299 21258.21 383.25 43039.86 48005.06 2019-10-26 17:44:40.000 299 21258.18 383.23 43039.86 48005.07 2019-10-26 17:44:41.000 299 21258.13 383.19 43039.88 48005.05 2019-10-26 17:44:42.000 299 21258.09 383.18 43039.89 48005.04 2019-10-26 17:44:43.000 299 21258.03 383.18 43039.86 48005.03 2019-10-26 17:44:44.000 299 21258.01 383.20 43039.85 48005.02 2019-10-26 17:44:45.000 299 21258.03 383.23 43039.83 48004.98 2019-10-26 17:44:46.000 299 21257.96 383.25 43039.82 48004.93 2019-10-26 17:44:47.000 299 21257.94 383.24 43039.82 48004.97 2019-10-26 17:44:48.000 299 21257.90 383.30 43039.81 48004.92 2019-10-26 17:44:49.000 299 21257.85 383.33 43039.78 48004.87 2019-10-26 17:44:50.000 299 21257.80 383.37 43039.74 48004.84 2019-10-26 17:44:51.000 299 21257.75 383.40 43039.72 48004.78 2019-10-26 17:44:52.000 299 21257.71 383.41 43039.68 48004.73 2019-10-26 17:44:53.000 299 21257.68 383.41 43039.66 48004.64 2019-10-26 17:44:54.000 299 21257.63 383.42 43039.63 48004.68 2019-10-26 17:44:55.000 299 21257.62 383.42 43039.66 48004.63 2019-10-26 17:44:56.000 299 21257.60 383.40 43039.66 48004.64 2019-10-26 17:44:57.000 299 21257.56 383.41 43039.68 48004.62 2019-10-26 17:44:58.000 299 21257.53 383.47 43039.66 48004.62 2019-10-26 17:44:59.000 299 21257.48 383.58 43039.64 48004.60 2019-10-26 17:45:00.000 299 21257.44 383.62 43039.66 48004.58 2019-10-26 17:45:01.000 299 21257.41 383.65 43039.64 48004.55 2019-10-26 17:45:02.000 299 21257.35 383.74 43039.61 48004.50 2019-10-26 17:45:03.000 299 21257.32 383.81 43039.60 48004.50 2019-10-26 17:45:04.000 299 21257.27 383.91 43039.55 48004.46 2019-10-26 17:45:05.000 299 21257.28 383.99 43039.52 48004.40 2019-10-26 17:45:06.000 299 21257.27 384.07 43039.46 48004.38 2019-10-26 17:45:07.000 299 21257.28 384.13 43039.48 48004.35 2019-10-26 17:45:08.000 299 21257.29 384.19 43039.47 48004.32 2019-10-26 17:45:09.000 299 21257.29 384.22 43039.46 48004.30 2019-10-26 17:45:10.000 299 21257.25 384.24 43039.45 48004.27 2019-10-26 17:45:11.000 299 21257.25 384.25 43039.47 48004.28 2019-10-26 17:45:12.000 299 21257.26 384.28 43039.45 48004.29 2019-10-26 17:45:13.000 299 21257.29 384.32 43039.44 48004.28 2019-10-26 17:45:14.000 299 21257.27 384.38 43039.39 48004.28 2019-10-26 17:45:15.000 299 21257.30 384.42 43039.38 48004.25 2019-10-26 17:45:16.000 299 21257.31 384.46 43039.36 48004.23 2019-10-26 17:45:17.000 299 21257.34 384.48 43039.31 48004.26 2019-10-26 17:45:18.000 299 21257.37 384.50 43039.32 48004.25 2019-10-26 17:45:19.000 299 21257.35 384.59 43039.29 48004.23 2019-10-26 17:45:20.000 299 21257.37 384.66 43039.23 48004.21 2019-10-26 17:45:21.000 299 21257.35 384.71 43039.23 48004.19 2019-10-26 17:45:22.000 299 21257.35 384.70 43039.22 48004.17 2019-10-26 17:45:23.000 299 21257.36 384.69 43039.21 48004.16 2019-10-26 17:45:24.000 299 21257.34 384.69 43039.21 48004.16 2019-10-26 17:45:25.000 299 21257.37 384.69 43039.21 48004.16 2019-10-26 17:45:26.000 299 21257.35 384.67 43039.24 48004.13 2019-10-26 17:45:27.000 299 21257.34 384.67 43039.24 48004.16 2019-10-26 17:45:28.000 299 21257.33 384.65 43039.25 48004.17 2019-10-26 17:45:29.000 299 21257.35 384.65 43039.26 48004.17 2019-10-26 17:45:30.000 299 21257.37 384.63 43039.24 48004.21 2019-10-26 17:45:31.000 299 21257.40 384.60 43039.24 48004.20 2019-10-26 17:45:32.000 299 21257.41 384.56 43039.28 48004.19 2019-10-26 17:45:33.000 299 21257.44 384.55 43039.30 48004.21 2019-10-26 17:45:34.000 299 21257.43 384.56 43039.31 48004.26 2019-10-26 17:45:35.000 299 21257.46 384.55 43039.32 48004.24 2019-10-26 17:45:36.000 299 21257.48 384.52 43039.34 48004.27 2019-10-26 17:45:37.000 299 21257.53 384.50 43039.34 48004.30 2019-10-26 17:45:38.000 299 21257.56 384.50 43039.32 48004.30 2019-10-26 17:45:39.000 299 21257.57 384.49 43039.30 48004.31 2019-10-26 17:45:40.000 299 21257.60 384.45 43039.30 48004.32 2019-10-26 17:45:41.000 299 21257.60 384.38 43039.32 48004.34 2019-10-26 17:45:42.000 299 21257.64 384.34 43039.35 48004.35 2019-10-26 17:45:43.000 299 21257.68 384.31 43039.37 48004.35 2019-10-26 17:45:44.000 299 21257.69 384.27 43039.39 48004.38 2019-10-26 17:45:45.000 299 21257.66 384.22 43039.36 48004.41 2019-10-26 17:45:46.000 299 21257.60 384.19 43039.37 48004.39 2019-10-26 17:45:47.000 299 21257.58 384.18 43039.39 48004.38 2019-10-26 17:45:48.000 299 21257.56 384.14 43039.37 48004.35 2019-10-26 17:45:49.000 299 21257.48 384.13 43039.39 48004.35 2019-10-26 17:45:50.000 299 21257.43 384.14 43039.42 48004.34 2019-10-26 17:45:51.000 299 21257.40 384.12 43039.39 48004.32 2019-10-26 17:45:52.000 299 21257.38 384.08 43039.38 48004.33 2019-10-26 17:45:53.000 299 21257.31 384.09 43039.37 48004.27 2019-10-26 17:45:54.000 299 21257.26 384.09 43039.41 48004.28 2019-10-26 17:45:55.000 299 21257.22 384.06 43039.42 48004.27 2019-10-26 17:45:56.000 299 21257.17 384.05 43039.38 48004.26 2019-10-26 17:45:57.000 299 21257.12 384.01 43039.40 48004.23 2019-10-26 17:45:58.000 299 21257.11 383.99 43039.43 48004.23 2019-10-26 17:45:59.000 299 21257.06 384.00 43039.47 48004.22 2019-10-26 17:46:00.000 299 21257.02 384.03 43039.46 48004.23 2019-10-26 17:46:01.000 299 21256.99 384.05 43039.46 48004.19 2019-10-26 17:46:02.000 299 21257.01 384.07 43039.47 48004.19 2019-10-26 17:46:03.000 299 21257.00 384.10 43039.46 48004.18 2019-10-26 17:46:04.000 299 21256.99 384.13 43039.45 48004.20 2019-10-26 17:46:05.000 299 21257.01 384.14 43039.40 48004.21 2019-10-26 17:46:06.000 299 21257.04 384.18 43039.43 48004.18 2019-10-26 17:46:07.000 299 21257.07 384.24 43039.43 48004.21 2019-10-26 17:46:08.000 299 21257.10 384.26 43039.40 48004.20 2019-10-26 17:46:09.000 299 21257.16 384.30 43039.34 48004.16 2019-10-26 17:46:10.000 299 21257.19 384.35 43039.32 48004.17 2019-10-26 17:46:11.000 299 21257.21 384.43 43039.31 48004.16 2019-10-26 17:46:12.000 299 21257.20 384.50 43039.28 48004.15 2019-10-26 17:46:13.000 299 21257.23 384.56 43039.24 48004.14 2019-10-26 17:46:14.000 299 21257.26 384.62 43039.20 48004.09 2019-10-26 17:46:15.000 299 21257.30 384.65 43039.17 48004.10 2019-10-26 17:46:16.000 299 21257.32 384.64 43039.15 48004.09 2019-10-26 17:46:17.000 299 21257.33 384.67 43039.18 48004.07 2019-10-26 17:46:18.000 299 21257.45 384.70 43039.18 48004.11 2019-10-26 17:46:19.000 299 21257.46 384.75 43039.19 48004.13 2019-10-26 17:46:20.000 299 21257.51 384.79 43039.15 48004.14 2019-10-26 17:46:21.000 299 21257.57 384.80 43039.13 48004.18 2019-10-26 17:46:22.000 299 21257.61 384.79 43039.15 48004.13 2019-10-26 17:46:23.000 299 21257.61 384.80 43039.12 48004.16 2019-10-26 17:46:24.000 299 21257.62 384.82 43039.10 48004.18 2019-10-26 17:46:25.000 299 21257.61 384.87 43039.07 48004.13 2019-10-26 17:46:26.000 299 21257.62 384.89 43039.04 48004.14 2019-10-26 17:46:27.000 299 21257.66 384.88 43039.03 48004.12 2019-10-26 17:46:28.000 299 21257.73 384.81 43039.02 48004.08 2019-10-26 17:46:29.000 299 21257.77 384.74 43038.99 48004.10 2019-10-26 17:46:30.000 299 21257.78 384.68 43039.01 48004.12 2019-10-26 17:46:31.000 299 21257.80 384.62 43039.05 48004.12 2019-10-26 17:46:32.000 299 21257.83 384.52 43039.08 48004.16 2019-10-26 17:46:33.000 299 21257.84 384.44 43039.10 48004.21 2019-10-26 17:46:34.000 299 21257.82 384.35 43039.15 48004.24 2019-10-26 17:46:35.000 299 21257.84 384.25 43039.17 48004.25 2019-10-26 17:46:36.000 299 21257.83 384.19 43039.22 48004.30 2019-10-26 17:46:37.000 299 21257.82 384.13 43039.26 48004.33 2019-10-26 17:46:38.000 299 21257.83 384.08 43039.29 48004.36 2019-10-26 17:46:39.000 299 21257.79 384.07 43039.29 48004.36 2019-10-26 17:46:40.000 299 21257.73 384.02 43039.30 48004.39 2019-10-26 17:46:41.000 299 21257.69 383.97 43039.31 48004.37 2019-10-26 17:46:42.000 299 21257.65 383.93 43039.36 48004.38 2019-10-26 17:46:43.000 299 21257.66 383.87 43039.37 48004.39 2019-10-26 17:46:44.000 299 21257.64 383.81 43039.37 48004.40 2019-10-26 17:46:45.000 299 21257.62 383.78 43039.40 48004.39 2019-10-26 17:46:46.000 299 21257.62 383.76 43039.42 48004.41 2019-10-26 17:46:47.000 299 21257.66 383.72 43039.43 48004.44 2019-10-26 17:46:48.000 299 21257.64 383.71 43039.47 48004.44 2019-10-26 17:46:49.000 299 21257.64 383.71 43039.45 48004.49 2019-10-26 17:46:50.000 299 21257.67 383.70 43039.43 48004.45 2019-10-26 17:46:51.000 299 21257.70 383.72 43039.42 48004.49 2019-10-26 17:46:52.000 299 21257.70 383.73 43039.42 48004.47 2019-10-26 17:46:53.000 299 21257.69 383.73 43039.41 48004.47 2019-10-26 17:46:54.000 299 21257.75 383.70 43039.41 48004.47 2019-10-26 17:46:55.000 299 21257.79 383.71 43039.43 48004.48 2019-10-26 17:46:56.000 299 21257.90 383.72 43039.43 48004.48 2019-10-26 17:46:57.000 299 21257.94 383.74 43039.40 48004.53 2019-10-26 17:46:58.000 299 21257.97 383.73 43039.41 48004.55 2019-10-26 17:46:59.000 299 21258.06 383.74 43039.41 48004.59 2019-10-26 17:47:00.000 299 21258.08 383.73 43039.40 48004.59 2019-10-26 17:47:01.000 299 21258.08 383.74 43039.42 48004.64 2019-10-26 17:47:02.000 299 21258.12 383.74 43039.45 48004.65 2019-10-26 17:47:03.000 299 21258.10 383.75 43039.45 48004.71 2019-10-26 17:47:04.000 299 21258.13 383.78 43039.45 48004.68 2019-10-26 17:47:05.000 299 21258.18 383.83 43039.47 48004.71 2019-10-26 17:47:06.000 299 21258.21 383.81 43039.49 48004.74 2019-10-26 17:47:07.000 299 21258.30 383.83 43039.48 48004.75 2019-10-26 17:47:08.000 299 21258.37 383.83 43039.46 48004.76 2019-10-26 17:47:09.000 299 21258.44 383.85 43039.43 48004.80 2019-10-26 17:47:10.000 299 21258.48 383.85 43039.43 48004.79 2019-10-26 17:47:11.000 299 21258.46 383.80 43039.41 48004.82 2019-10-26 17:47:12.000 299 21258.44 383.73 43039.47 48004.83 2019-10-26 17:47:13.000 299 21258.46 383.65 43039.52 48004.80 2019-10-26 17:47:14.000 299 21258.46 383.63 43039.51 48004.85 2019-10-26 17:47:15.000 299 21258.46 383.66 43039.51 48004.89 2019-10-26 17:47:16.000 299 21258.46 383.62 43039.47 48004.87 2019-10-26 17:47:17.000 299 21258.43 383.59 43039.49 48004.86 2019-10-26 17:47:18.000 299 21258.42 383.57 43039.50 48004.89 2019-10-26 17:47:19.000 299 21258.42 383.55 43039.51 48004.85 2019-10-26 17:47:20.000 299 21258.39 383.50 43039.52 48004.86 2019-10-26 17:47:21.000 299 21258.37 383.47 43039.51 48004.87 2019-10-26 17:47:22.000 299 21258.36 383.44 43039.49 48004.86 2019-10-26 17:47:23.000 299 21258.32 383.40 43039.52 48004.83 2019-10-26 17:47:24.000 299 21258.33 383.32 43039.53 48004.82 2019-10-26 17:47:25.000 299 21258.28 383.25 43039.53 48004.84 2019-10-26 17:47:26.000 299 21258.25 383.21 43039.54 48004.80 2019-10-26 17:47:27.000 299 21258.16 383.15 43039.60 48004.77 2019-10-26 17:47:28.000 299 21258.13 383.05 43039.61 48004.79 2019-10-26 17:47:29.000 299 21258.12 383.03 43039.60 48004.77 2019-10-26 17:47:30.000 299 21258.08 383.00 43039.65 48004.79 2019-10-26 17:47:31.000 299 21258.04 383.01 43039.66 48004.81 2019-10-26 17:47:32.000 299 21257.94 383.01 43039.62 48004.79 2019-10-26 17:47:33.000 299 21257.86 382.97 43039.64 48004.72 2019-10-26 17:47:34.000 299 21257.83 382.98 43039.68 48004.71 2019-10-26 17:47:35.000 299 21257.74 383.01 43039.71 48004.69 2019-10-26 17:47:36.000 299 21257.72 383.06 43039.69 48004.72 2019-10-26 17:47:37.000 299 21257.76 383.11 43039.64 48004.64 2019-10-26 17:47:38.000 299 21257.78 383.19 43039.61 48004.66 2019-10-26 17:47:39.000 299 21257.84 383.25 43039.58 48004.65 2019-10-26 17:47:40.000 299 21257.87 383.30 43039.55 48004.62 2019-10-26 17:47:41.000 299 21257.91 383.32 43039.57 48004.62 2019-10-26 17:47:42.000 299 21257.94 383.35 43039.52 48004.63 2019-10-26 17:47:43.000 299 21258.00 383.34 43039.49 48004.60 2019-10-26 17:47:44.000 299 21258.08 383.37 43039.49 48004.66 2019-10-26 17:47:45.000 299 21258.12 383.37 43039.50 48004.68 2019-10-26 17:47:46.000 299 21258.21 383.36 43039.53 48004.72 2019-10-26 17:47:47.000 299 21258.29 383.34 43039.54 48004.73 2019-10-26 17:47:48.000 299 21258.32 383.36 43039.57 48004.79 2019-10-26 17:47:49.000 299 21258.39 383.39 43039.59 48004.82 2019-10-26 17:47:50.000 299 21258.41 383.45 43039.58 48004.85 2019-10-26 17:47:51.000 299 21258.39 383.49 43039.59 48004.85 2019-10-26 17:47:52.000 299 21258.43 383.52 43039.57 48004.84 2019-10-26 17:47:53.000 299 21258.47 383.54 43039.53 48004.89 2019-10-26 17:47:54.000 299 21258.48 383.56 43039.52 48004.87 2019-10-26 17:47:55.000 299 21258.55 383.56 43039.49 48004.90 2019-10-26 17:47:56.000 299 21258.55 383.59 43039.48 48004.86 2019-10-26 17:47:57.000 299 21258.52 383.59 43039.50 48004.88 2019-10-26 17:47:58.000 299 21258.51 383.58 43039.48 48004.89 2019-10-26 17:47:59.000 299 21258.46 383.60 43039.49 48004.89 2019-10-26 17:48:00.000 299 21258.44 383.62 43039.51 48004.86 2019-10-26 17:48:01.000 299 21258.48 383.69 43039.47 48004.85 2019-10-26 17:48:02.000 299 21258.50 383.73 43039.46 48004.86 2019-10-26 17:48:03.000 299 21258.50 383.75 43039.41 48004.84 2019-10-26 17:48:04.000 299 21258.52 383.75 43039.40 48004.86 2019-10-26 17:48:05.000 299 21258.58 383.79 43039.35 48004.81 2019-10-26 17:48:06.000 299 21258.63 383.84 43039.32 48004.82 2019-10-26 17:48:07.000 299 21258.64 383.86 43039.29 48004.80 2019-10-26 17:48:08.000 299 21258.66 383.83 43039.29 48004.80 2019-10-26 17:48:09.000 299 21258.65 383.81 43039.29 48004.79 2019-10-26 17:48:10.000 299 21258.68 383.78 43039.31 48004.78 2019-10-26 17:48:11.000 299 21258.68 383.77 43039.31 48004.82 2019-10-26 17:48:12.000 299 21258.72 383.76 43039.32 48004.82 2019-10-26 17:48:13.000 299 21258.71 383.76 43039.38 48004.86 2019-10-26 17:48:14.000 299 21258.73 383.75 43039.36 48004.86 2019-10-26 17:48:15.000 299 21258.71 383.72 43039.37 48004.89 2019-10-26 17:48:16.000 299 21258.71 383.73 43039.36 48004.90 2019-10-26 17:48:17.000 299 21258.70 383.77 43039.39 48004.87 2019-10-26 17:48:18.000 299 21258.68 383.82 43039.37 48004.89 2019-10-26 17:48:19.000 299 21258.66 383.83 43039.38 48004.85 2019-10-26 17:48:20.000 299 21258.61 383.83 43039.37 48004.82 2019-10-26 17:48:21.000 299 21258.61 383.81 43039.31 48004.78 2019-10-26 17:48:22.000 299 21258.57 383.81 43039.31 48004.77 2019-10-26 17:48:23.000 299 21258.51 383.83 43039.34 48004.77 2019-10-26 17:48:24.000 299 21258.44 383.84 43039.32 48004.73 2019-10-26 17:48:25.000 299 21258.35 383.85 43039.31 48004.68 2019-10-26 17:48:26.000 299 21258.27 383.83 43039.31 48004.65 2019-10-26 17:48:27.000 299 21258.22 383.81 43039.34 48004.61 2019-10-26 17:48:28.000 299 21258.17 383.78 43039.32 48004.60 2019-10-26 17:48:29.000 299 21258.08 383.77 43039.31 48004.58 2019-10-26 17:48:30.000 299 21258.02 383.74 43039.34 48004.56 2019-10-26 17:48:31.000 299 21257.96 383.75 43039.34 48004.53 2019-10-26 17:48:32.000 299 21257.91 383.75 43039.34 48004.52 2019-10-26 17:48:33.000 299 21257.85 383.76 43039.32 48004.46 2019-10-26 17:48:34.000 299 21257.83 383.78 43039.35 48004.46 2019-10-26 17:48:35.000 299 21257.81 383.80 43039.33 48004.44 2019-10-26 17:48:36.000 299 21257.78 383.82 43039.32 48004.44 2019-10-26 17:48:37.000 299 21257.75 383.81 43039.28 48004.39 2019-10-26 17:48:38.000 299 21257.69 383.81 43039.26 48004.39 2019-10-26 17:48:39.000 299 21257.66 383.78 43039.27 48004.35 2019-10-26 17:48:40.000 299 21257.62 383.78 43039.28 48004.34 2019-10-26 17:48:41.000 299 21257.62 383.79 43039.30 48004.33 2019-10-26 17:48:42.000 299 21257.64 383.83 43039.28 48004.33 2019-10-26 17:48:43.000 299 21257.67 383.85 43039.27 48004.34 2019-10-26 17:48:44.000 299 21257.69 383.86 43039.29 48004.34 2019-10-26 17:48:45.000 299 21257.69 383.85 43039.27 48004.36 2019-10-26 17:48:46.000 299 21257.66 383.82 43039.28 48004.36 2019-10-26 17:48:47.000 299 21257.65 383.85 43039.28 48004.34 2019-10-26 17:48:48.000 299 21257.73 383.90 43039.30 48004.37 2019-10-26 17:48:49.000 299 21257.79 383.97 43039.31 48004.39 2019-10-26 17:48:50.000 299 21257.86 383.99 43039.31 48004.41 2019-10-26 17:48:51.000 299 21257.83 384.01 43039.29 48004.42 2019-10-26 17:48:52.000 299 21257.78 384.08 43039.30 48004.40 2019-10-26 17:48:53.000 299 21257.79 384.16 43039.29 48004.37 2019-10-26 17:48:54.000 299 21257.76 384.26 43039.27 48004.36 2019-10-26 17:48:55.000 299 21257.79 384.33 43039.21 48004.33 2019-10-26 17:48:56.000 299 21257.79 384.40 43039.17 48004.31 2019-10-26 17:48:57.000 299 21257.84 384.48 43039.16 48004.25 2019-10-26 17:48:58.000 299 21257.89 384.50 43039.11 48004.26 2019-10-26 17:48:59.000 299 21257.85 384.60 43039.07 48004.23 2019-10-26 17:49:00.000 299 21257.87 384.68 43039.01 48004.24 2019-10-26 17:49:01.000 299 21257.92 384.72 43038.98 48004.20 2019-10-26 17:49:02.000 299 21257.98 384.74 43038.99 48004.16 2019-10-26 17:49:03.000 299 21258.06 384.78 43038.92 48004.19 2019-10-26 17:49:04.000 299 21258.12 384.79 43038.91 48004.22 2019-10-26 17:49:05.000 299 21258.19 384.78 43038.91 48004.21 2019-10-26 17:49:06.000 299 21258.27 384.81 43038.89 48004.26 2019-10-26 17:49:07.000 299 21258.42 384.86 43038.86 48004.27 2019-10-26 17:49:08.000 299 21258.55 384.91 43038.86 48004.35 2019-10-26 17:49:09.000 299 21258.67 384.88 43038.83 48004.35 2019-10-26 17:49:10.000 299 21258.77 384.83 43038.85 48004.40 2019-10-26 17:49:11.000 299 21258.85 384.81 43038.87 48004.45 2019-10-26 17:49:12.000 299 21258.91 384.82 43038.91 48004.49 2019-10-26 17:49:13.000 299 21258.95 384.87 43038.89 48004.53 2019-10-26 17:49:14.000 299 21258.94 384.86 43038.87 48004.55 2019-10-26 17:49:15.000 299 21258.97 384.83 43038.85 48004.55 2019-10-26 17:49:16.000 299 21259.00 384.77 43038.84 48004.56 2019-10-26 17:49:17.000 299 21259.03 384.71 43038.85 48004.56 2019-10-26 17:49:18.000 299 21259.09 384.69 43038.86 48004.58 2019-10-26 17:49:19.000 299 21259.05 384.69 43038.89 48004.61 2019-10-26 17:49:20.000 299 21258.97 384.74 43038.85 48004.59 2019-10-26 17:49:21.000 299 21258.88 384.73 43038.83 48004.57 2019-10-26 17:49:22.000 299 21258.83 384.73 43038.80 48004.49 2019-10-26 17:49:23.000 299 21258.83 384.68 43038.80 48004.46 2019-10-26 17:49:24.000 299 21258.78 384.61 43038.81 48004.42 2019-10-26 17:49:25.000 299 21258.71 384.59 43038.80 48004.40 2019-10-26 17:49:26.000 299 21258.70 384.52 43038.79 48004.36 2019-10-26 17:49:27.000 299 21258.67 384.51 43038.80 48004.32 2019-10-26 17:49:28.000 299 21258.63 384.48 43038.78 48004.33 2019-10-26 17:49:29.000 299 21258.67 384.48 43038.76 48004.31 2019-10-26 17:49:30.000 299 21258.66 384.48 43038.74 48004.29 2019-10-26 17:49:31.000 299 21258.62 384.47 43038.72 48004.27 2019-10-26 17:49:32.000 299 21258.57 384.47 43038.73 48004.24 2019-10-26 17:49:33.000 299 21258.61 384.47 43038.73 48004.25 2019-10-26 17:49:34.000 299 21258.66 384.44 43038.70 48004.22 2019-10-26 17:49:35.000 299 21258.67 384.41 43038.70 48004.24 2019-10-26 17:49:36.000 299 21258.68 384.39 43038.73 48004.27 2019-10-26 17:49:37.000 299 21258.76 384.40 43038.70 48004.26 2019-10-26 17:49:38.000 299 21258.78 384.41 43038.67 48004.27 2019-10-26 17:49:39.000 299 21258.79 384.40 43038.68 48004.29 2019-10-26 17:49:40.000 299 21258.82 384.41 43038.71 48004.29 2019-10-26 17:49:41.000 299 21258.85 384.37 43038.70 48004.29 2019-10-26 17:49:42.000 299 21258.86 384.34 43038.70 48004.34 2019-10-26 17:49:43.000 299 21258.85 384.34 43038.71 48004.34 2019-10-26 17:49:44.000 299 21258.81 384.38 43038.71 48004.35 2019-10-26 17:49:45.000 299 21258.84 384.44 43038.63 48004.37 2019-10-26 17:49:46.000 299 21258.88 384.47 43038.60 48004.30 2019-10-26 17:49:47.000 299 21258.89 384.50 43038.60 48004.29 2019-10-26 17:49:48.000 299 21258.85 384.52 43038.52 48004.24 2019-10-26 17:49:49.000 299 21258.84 384.55 43038.50 48004.19 2019-10-26 17:49:50.000 299 21258.91 384.52 43038.48 48004.20 2019-10-26 17:49:51.000 299 21258.93 384.49 43038.50 48004.21 2019-10-26 17:49:52.000 299 21258.94 384.50 43038.52 48004.22 2019-10-26 17:49:53.000 299 21258.97 384.50 43038.53 48004.23 2019-10-26 17:49:54.000 299 21258.96 384.48 43038.50 48004.27 2019-10-26 17:49:55.000 299 21258.96 384.52 43038.53 48004.28 2019-10-26 17:49:56.000 299 21259.00 384.55 43038.55 48004.28 2019-10-26 17:49:57.000 299 21258.97 384.57 43038.55 48004.30 2019-10-26 17:49:58.000 299 21258.98 384.60 43038.53 48004.26 2019-10-26 17:49:59.000 299 21258.98 384.64 43038.53 48004.27 2019-10-26 17:50:00.000 299 21258.95 384.65 43038.54 48004.29 2019-10-26 17:50:01.000 299 21258.96 384.65 43038.56 48004.27 2019-10-26 17:50:02.000 299 21258.96 384.65 43038.54 48004.27 2019-10-26 17:50:03.000 299 21258.96 384.65 43038.54 48004.26 2019-10-26 17:50:04.000 299 21258.97 384.62 43038.58 48004.27 2019-10-26 17:50:05.000 299 21258.99 384.63 43038.60 48004.30 2019-10-26 17:50:06.000 299 21259.05 384.64 43038.62 48004.35 2019-10-26 17:50:07.000 299 21259.04 384.65 43038.65 48004.37 2019-10-26 17:50:08.000 299 21259.00 384.66 43038.68 48004.36 2019-10-26 17:50:09.000 299 21258.99 384.68 43038.75 48004.40 2019-10-26 17:50:10.000 299 21259.01 384.71 43038.71 48004.39 2019-10-26 17:50:11.000 299 21259.03 384.75 43038.68 48004.40 2019-10-26 17:50:12.000 299 21259.08 384.78 43038.63 48004.41 2019-10-26 17:50:13.000 299 21259.06 384.79 43038.65 48004.41 2019-10-26 17:50:14.000 299 21259.08 384.81 43038.68 48004.40 2019-10-26 17:50:15.000 299 21259.09 384.82 43038.68 48004.46 2019-10-26 17:50:16.000 299 21259.09 384.87 43038.71 48004.45 2019-10-26 17:50:17.000 299 21259.08 384.89 43038.68 48004.44 2019-10-26 17:50:18.000 299 21259.06 384.94 43038.63 48004.45 2019-10-26 17:50:19.000 299 21259.07 384.95 43038.65 48004.40 2019-10-26 17:50:20.000 299 21259.05 384.92 43038.66 48004.39 2019-10-26 17:50:21.000 299 21259.02 384.94 43038.64 48004.36 2019-10-26 17:50:22.000 299 21259.05 384.96 43038.64 48004.37 2019-10-26 17:50:23.000 299 21259.15 384.97 43038.62 48004.40 2019-10-26 17:50:24.000 299 21259.17 384.95 43038.60 48004.40 2019-10-26 17:50:25.000 299 21259.18 385.00 43038.61 48004.41 2019-10-26 17:50:26.000 299 21259.22 385.02 43038.59 48004.42 2019-10-26 17:50:27.000 299 21259.24 385.06 43038.54 48004.41 2019-10-26 17:50:28.000 299 21259.22 385.14 43038.53 48004.40 2019-10-26 17:50:29.000 299 21259.24 385.21 43038.49 48004.37 2019-10-26 17:50:30.000 299 21259.28 385.20 43038.44 48004.34 2019-10-26 17:50:31.000 299 21259.33 385.15 43038.43 48004.31 2019-10-26 17:50:32.000 299 21259.36 385.12 43038.42 48004.33 2019-10-26 17:50:33.000 299 21259.37 385.12 43038.42 48004.35 2019-10-26 17:50:34.000 299 21259.40 385.09 43038.46 48004.37 2019-10-26 17:50:35.000 299 21259.39 385.05 43038.49 48004.37 2019-10-26 17:50:36.000 299 21259.41 385.00 43038.50 48004.39 2019-10-26 17:50:37.000 299 21259.42 384.93 43038.54 48004.42 2019-10-26 17:50:38.000 299 21259.41 384.87 43038.59 48004.48 2019-10-26 17:50:39.000 299 21259.40 384.86 43038.63 48004.50 2019-10-26 17:50:40.000 299 21259.42 384.88 43038.64 48004.55 2019-10-26 17:50:41.000 299 21259.44 384.89 43038.70 48004.60 2019-10-26 17:50:42.000 299 21259.52 384.86 43038.75 48004.66 2019-10-26 17:50:43.000 299 21259.55 384.85 43038.77 48004.67 2019-10-26 17:50:44.000 299 21259.57 384.81 43038.78 48004.72 2019-10-26 17:50:45.000 299 21259.62 384.80 43038.81 48004.77 2019-10-26 17:50:46.000 299 21259.65 384.80 43038.84 48004.82 2019-10-26 17:50:47.000 299 21259.70 384.82 43038.83 48004.85 2019-10-26 17:50:48.000 299 21259.74 384.78 43038.89 48004.92 2019-10-26 17:50:49.000 299 21259.80 384.80 43038.92 48004.92 2019-10-26 17:50:50.000 299 21259.85 384.79 43038.93 48004.95 2019-10-26 17:50:51.000 299 21259.90 384.79 43038.94 48004.97 2019-10-26 17:50:52.000 299 21259.93 384.78 43038.93 48005.03 2019-10-26 17:50:53.000 299 21259.98 384.75 43038.98 48005.07 2019-10-26 17:50:54.000 299 21260.05 384.73 43038.92 48005.08 2019-10-26 17:50:55.000 299 21260.07 384.71 43038.91 48005.12 2019-10-26 17:50:56.000 299 21260.11 384.69 43038.93 48005.13 2019-10-26 17:50:57.000 299 21260.14 384.68 43038.98 48005.16 2019-10-26 17:50:58.000 299 21260.16 384.66 43039.00 48005.17 2019-10-26 17:50:59.000 299 21260.16 384.63 43039.01 48005.21 2019-10-26 17:51:00.000 299 21260.23 384.59 43038.99 48005.22 2019-10-26 17:51:01.000 299 21260.26 384.56 43039.01 48005.23 2019-10-26 17:51:02.000 299 21260.25 384.55 43039.00 48005.23 2019-10-26 17:51:03.000 299 21260.26 384.54 43039.00 48005.27 2019-10-26 17:51:04.000 299 21260.29 384.54 43039.02 48005.25 2019-10-26 17:51:05.000 299 21260.29 384.51 43039.02 48005.27 2019-10-26 17:51:06.000 299 21260.31 384.47 43039.02 48005.31 2019-10-26 17:51:07.000 299 21260.35 384.45 43039.02 48005.29 2019-10-26 17:51:08.000 299 21260.37 384.47 43039.01 48005.33 2019-10-26 17:51:09.000 299 21260.40 384.44 43039.01 48005.32 2019-10-26 17:51:10.000 299 21260.42 384.39 43039.02 48005.33 2019-10-26 17:51:11.000 299 21260.45 384.37 43039.01 48005.34 2019-10-26 17:51:12.000 299 21260.46 384.36 43039.00 48005.35 2019-10-26 17:51:13.000 299 21260.50 384.33 43039.05 48005.40 2019-10-26 17:51:14.000 299 21260.52 384.31 43039.06 48005.40 2019-10-26 17:51:15.000 299 21260.53 384.25 43039.06 48005.42 2019-10-26 17:51:16.000 299 21260.53 384.23 43039.06 48005.45 2019-10-26 17:51:17.000 299 21260.55 384.21 43039.09 48005.43 2019-10-26 17:51:18.000 299 21260.57 384.21 43039.05 48005.48 2019-10-26 17:51:19.000 299 21260.64 384.18 43039.06 48005.48 2019-10-26 17:51:20.000 299 21260.66 384.16 43039.10 48005.49 2019-10-26 17:51:21.000 299 21260.64 384.17 43039.10 48005.48 2019-10-26 17:51:22.000 299 21260.63 384.17 43039.11 48005.49 2019-10-26 17:51:23.000 299 21260.64 384.15 43039.10 48005.49 2019-10-26 17:51:24.000 299 21260.64 384.18 43039.10 48005.50 2019-10-26 17:51:25.000 299 21260.67 384.18 43039.12 48005.52 2019-10-26 17:51:26.000 299 21260.69 384.19 43039.11 48005.53 2019-10-26 17:51:27.000 299 21260.67 384.21 43039.11 48005.55 2019-10-26 17:51:28.000 299 21260.70 384.23 43039.12 48005.52 2019-10-26 17:51:29.000 299 21260.67 384.22 43039.13 48005.55 2019-10-26 17:51:30.000 299 21260.71 384.20 43039.14 48005.52 2019-10-26 17:51:31.000 299 21260.73 384.21 43039.14 48005.57 2019-10-26 17:51:32.000 299 21260.76 384.19 43039.14 48005.57 2019-10-26 17:51:33.000 299 21260.75 384.19 43039.14 48005.58 2019-10-26 17:51:34.000 299 21260.78 384.20 43039.15 48005.57 2019-10-26 17:51:35.000 299 21260.82 384.21 43039.14 48005.58 2019-10-26 17:51:36.000 299 21260.86 384.22 43039.12 48005.59 2019-10-26 17:51:37.000 299 21260.89 384.26 43039.10 48005.60 2019-10-26 17:51:38.000 299 21260.92 384.27 43039.07 48005.60 2019-10-26 17:51:39.000 299 21260.93 384.27 43039.05 48005.61 2019-10-26 17:51:40.000 299 21260.94 384.25 43039.07 48005.59 2019-10-26 17:51:41.000 299 21260.96 384.24 43039.09 48005.62 2019-10-26 17:51:42.000 299 21260.94 384.22 43039.12 48005.65 2019-10-26 17:51:43.000 299 21260.96 384.23 43039.12 48005.64 2019-10-26 17:51:44.000 299 21260.97 384.26 43039.10 48005.67 2019-10-26 17:51:45.000 299 21260.93 384.27 43039.11 48005.70 2019-10-26 17:51:46.000 299 21260.93 384.25 43039.13 48005.67 2019-10-26 17:51:47.000 299 21260.93 384.27 43039.13 48005.67 2019-10-26 17:51:48.000 299 21260.92 384.27 43039.16 48005.68 2019-10-26 17:51:49.000 299 21260.96 384.28 43039.14 48005.67 2019-10-26 17:51:50.000 299 21260.91 384.28 43039.13 48005.64 2019-10-26 17:51:51.000 299 21260.93 384.25 43039.14 48005.66 2019-10-26 17:51:52.000 299 21260.95 384.24 43039.14 48005.67 2019-10-26 17:51:53.000 299 21260.92 384.30 43039.13 48005.66 2019-10-26 17:51:54.000 299 21260.98 384.36 43039.08 48005.67 2019-10-26 17:51:55.000 299 21260.97 384.40 43039.05 48005.65 2019-10-26 17:51:56.000 299 21260.94 384.41 43039.02 48005.65 2019-10-26 17:51:57.000 299 21260.97 384.42 43039.01 48005.59 2019-10-26 17:51:58.000 299 21260.95 384.41 43038.98 48005.57 2019-10-26 17:51:59.000 299 21260.95 384.40 43038.95 48005.54 2019-10-26 17:52:00.000 299 21260.97 384.41 43038.93 48005.53 2019-10-26 17:52:01.000 299 21260.96 384.40 43038.92 48005.50 2019-10-26 17:52:02.000 299 21260.92 384.39 43038.91 48005.50 2019-10-26 17:52:03.000 299 21260.92 384.37 43038.89 48005.47 2019-10-26 17:52:04.000 299 21260.91 384.34 43038.89 48005.42 2019-10-26 17:52:05.000 299 21260.95 384.32 43038.89 48005.44 2019-10-26 17:52:06.000 299 21260.94 384.29 43038.89 48005.43 2019-10-26 17:52:07.000 299 21260.95 384.25 43038.88 48005.42 2019-10-26 17:52:08.000 299 21260.95 384.21 43038.88 48005.44 2019-10-26 17:52:09.000 299 21261.02 384.15 43038.91 48005.46 2019-10-26 17:52:10.000 299 21261.06 384.13 43038.92 48005.49 2019-10-26 17:52:11.000 299 21261.06 384.14 43038.93 48005.53 2019-10-26 17:52:12.000 299 21261.05 384.13 43038.89 48005.52 2019-10-26 17:52:13.000 299 21261.05 384.17 43038.88 48005.50 2019-10-26 17:52:14.000 299 21261.04 384.17 43038.87 48005.51 2019-10-26 17:52:15.000 299 21261.05 384.13 43038.87 48005.48 2019-10-26 17:52:16.000 299 21261.04 384.09 43038.87 48005.49 2019-10-26 17:52:17.000 299 21261.04 384.04 43038.88 48005.47 2019-10-26 17:52:18.000 299 21261.06 384.01 43038.89 48005.45 2019-10-26 17:52:19.000 299 21261.04 383.98 43038.89 48005.51 2019-10-26 17:52:20.000 299 21261.05 383.96 43038.88 48005.50 2019-10-26 17:52:21.000 299 21261.09 383.93 43038.90 48005.48 2019-10-26 17:52:22.000 299 21261.08 383.91 43038.89 48005.52 2019-10-26 17:52:23.000 299 21261.04 383.91 43038.90 48005.54 2019-10-26 17:52:24.000 299 21261.05 383.88 43038.93 48005.52 2019-10-26 17:52:25.000 299 21261.03 383.89 43038.92 48005.52 2019-10-26 17:52:26.000 299 21261.01 383.89 43038.90 48005.50 2019-10-26 17:52:27.000 299 21261.03 383.86 43038.93 48005.54 2019-10-26 17:52:28.000 299 21261.01 383.90 43038.94 48005.53 2019-10-26 17:52:29.000 299 21260.96 383.96 43038.93 48005.54 2019-10-26 17:52:30.000 299 21260.97 384.02 43038.92 48005.50 2019-10-26 17:52:31.000 299 21261.01 384.03 43038.90 48005.49 2019-10-26 17:52:32.000 299 21261.01 384.07 43038.85 48005.45 2019-10-26 17:52:33.000 299 21261.04 384.06 43038.84 48005.46 2019-10-26 17:52:34.000 299 21261.04 384.08 43038.84 48005.45 2019-10-26 17:52:35.000 299 21261.09 384.06 43038.85 48005.46 2019-10-26 17:52:36.000 299 21261.11 384.05 43038.85 48005.48 2019-10-26 17:52:37.000 299 21261.14 384.04 43038.83 48005.49 2019-10-26 17:52:38.000 299 21261.16 384.01 43038.85 48005.48 2019-10-26 17:52:39.000 299 21261.18 383.98 43038.87 48005.49 2019-10-26 17:52:40.000 299 21261.19 383.96 43038.90 48005.51 2019-10-26 17:52:41.000 299 21261.17 383.97 43038.88 48005.55 2019-10-26 17:52:42.000 299 21261.16 383.95 43038.85 48005.54 2019-10-26 17:52:43.000 299 21261.17 383.97 43038.84 48005.51 2019-10-26 17:52:44.000 299 21261.15 384.02 43038.84 48005.52 2019-10-26 17:52:45.000 299 21261.14 384.03 43038.79 48005.49 2019-10-26 17:52:46.000 299 21261.10 384.02 43038.80 48005.48 2019-10-26 17:52:47.000 299 21261.05 384.02 43038.78 48005.43 2019-10-26 17:52:48.000 299 21261.05 384.03 43038.79 48005.44 2019-10-26 17:52:49.000 299 21261.09 384.02 43038.79 48005.41 2019-10-26 17:52:50.000 299 21261.09 383.99 43038.80 48005.41 2019-10-26 17:52:51.000 299 21261.07 383.96 43038.78 48005.43 2019-10-26 17:52:52.000 299 21261.05 383.92 43038.78 48005.42 2019-10-26 17:52:53.000 299 21261.12 383.88 43038.81 48005.41 2019-10-26 17:52:54.000 299 21261.10 383.88 43038.82 48005.41 2019-10-26 17:52:55.000 299 21261.09 383.85 43038.79 48005.43 2019-10-26 17:52:56.000 299 21261.11 383.87 43038.80 48005.40 2019-10-26 17:52:57.000 299 21261.10 383.89 43038.75 48005.38 2019-10-26 17:52:58.000 299 21261.09 383.94 43038.70 48005.36 2019-10-26 17:52:59.000 299 21261.04 383.98 43038.67 48005.33 2019-10-26 17:53:00.000 299 21261.04 383.98 43038.63 48005.27 2019-10-26 17:53:01.000 299 21261.02 383.97 43038.63 48005.24 2019-10-26 17:53:02.000 299 21260.97 383.96 43038.60 48005.20 2019-10-26 17:53:03.000 299 21260.92 383.98 43038.60 48005.16 2019-10-26 17:53:04.000 299 21260.86 383.97 43038.60 48005.13 2019-10-26 17:53:05.000 299 21260.85 383.97 43038.58 48005.12 2019-10-26 17:53:06.000 299 21260.82 383.95 43038.56 48005.09 2019-10-26 17:53:07.000 299 21260.78 383.92 43038.51 48005.05 2019-10-26 17:53:08.000 299 21260.78 383.93 43038.53 48005.07 2019-10-26 17:53:09.000 299 21260.76 383.94 43038.52 48005.04 2019-10-26 17:53:10.000 299 21260.76 383.90 43038.53 48005.05 2019-10-26 17:53:11.000 299 21260.76 383.91 43038.57 48005.03 2019-10-26 17:53:12.000 299 21260.79 383.91 43038.53 48005.03 2019-10-26 17:53:13.000 299 21260.78 383.92 43038.53 48005.05 2019-10-26 17:53:14.000 299 21260.73 383.94 43038.51 48005.01 2019-10-26 17:53:15.000 299 21260.68 383.91 43038.51 48005.01 2019-10-26 17:53:16.000 299 21260.65 383.89 43038.51 48004.96 2019-10-26 17:53:17.000 299 21260.63 383.88 43038.52 48004.98 2019-10-26 17:53:18.000 299 21260.62 383.87 43038.50 48004.97 2019-10-26 17:53:19.000 299 21260.62 383.88 43038.51 48004.98 2019-10-26 17:53:20.000 299 21260.62 383.88 43038.53 48004.99 2019-10-26 17:53:21.000 299 21260.69 383.89 43038.51 48005.00 2019-10-26 17:53:22.000 299 21260.70 383.90 43038.52 48005.00 2019-10-26 17:53:23.000 299 21260.70 383.92 43038.53 48005.02 2019-10-26 17:53:24.000 299 21260.72 383.89 43038.53 48005.01 2019-10-26 17:53:25.000 299 21260.73 383.88 43038.56 48005.00 2019-10-26 17:53:26.000 299 21260.76 383.86 43038.58 48005.04 2019-10-26 17:53:27.000 299 21260.76 383.80 43038.61 48005.07 2019-10-26 17:53:28.000 299 21260.72 383.82 43038.62 48005.09 2019-10-26 17:53:29.000 299 21260.70 383.87 43038.69 48005.11 2019-10-26 17:53:30.000 299 21260.63 383.88 43038.68 48005.14 2019-10-26 17:53:31.000 299 21260.59 383.87 43038.70 48005.12 2019-10-26 17:53:32.000 299 21260.59 383.87 43038.71 48005.09 2019-10-26 17:53:33.000 299 21260.56 383.85 43038.70 48005.10 2019-10-26 17:53:34.000 299 21260.54 383.86 43038.70 48005.09 2019-10-26 17:53:35.000 299 21260.53 383.87 43038.69 48005.10 2019-10-26 17:53:36.000 299 21260.55 383.85 43038.72 48005.09 2019-10-26 17:53:37.000 299 21260.56 383.83 43038.73 48005.09 2019-10-26 17:53:38.000 299 21260.54 383.80 43038.73 48005.07 2019-10-26 17:53:39.000 299 21260.51 383.77 43038.75 48005.11 2019-10-26 17:53:40.000 299 21260.49 383.82 43038.76 48005.10 2019-10-26 17:53:41.000 299 21260.48 383.81 43038.72 48005.12 2019-10-26 17:53:42.000 299 21260.49 383.78 43038.75 48005.09 2019-10-26 17:53:43.000 299 21260.47 383.77 43038.77 48005.10 2019-10-26 17:53:44.000 299 21260.47 383.75 43038.78 48005.13 2019-10-26 17:53:45.000 299 21260.51 383.71 43038.81 48005.15 2019-10-26 17:53:46.000 299 21260.51 383.66 43038.84 48005.16 2019-10-26 17:53:47.000 299 21260.50 383.65 43038.86 48005.18 2019-10-26 17:53:48.000 299 21260.53 383.60 43038.87 48005.25 2019-10-26 17:53:49.000 299 21260.53 383.58 43038.90 48005.25 2019-10-26 17:53:50.000 299 21260.55 383.55 43038.91 48005.28 2019-10-26 17:53:51.000 299 21260.54 383.55 43038.96 48005.28 2019-10-26 17:53:52.000 299 21260.57 383.55 43038.97 48005.31 2019-10-26 17:53:53.000 299 21260.62 383.50 43038.97 48005.34 2019-10-26 17:53:54.000 299 21260.62 383.51 43038.97 48005.34 2019-10-26 17:53:55.000 299 21260.62 383.49 43038.98 48005.37 2019-10-26 17:53:56.000 299 21260.66 383.43 43039.00 48005.38 2019-10-26 17:53:57.000 299 21260.66 383.43 43038.98 48005.38 2019-10-26 17:53:58.000 299 21260.68 383.42 43039.00 48005.42 2019-10-26 17:53:59.000 299 21260.71 383.42 43038.97 48005.43 2019-10-26 17:54:00.000 299 21260.74 383.42 43038.97 48005.43 2019-10-26 17:54:01.000 299 21260.74 383.43 43039.01 48005.43 2019-10-26 17:54:02.000 299 21260.76 383.43 43039.01 48005.44 2019-10-26 17:54:03.000 299 21260.81 383.41 43038.98 48005.48 2019-10-26 17:54:04.000 299 21260.85 383.40 43038.99 48005.48 2019-10-26 17:54:05.000 299 21260.87 383.39 43039.01 48005.47 2019-10-26 17:54:06.000 299 21260.86 383.37 43039.01 48005.48 2019-10-26 17:54:07.000 299 21260.85 383.36 43038.97 48005.50 2019-10-26 17:54:08.000 299 21260.91 383.35 43039.01 48005.51 2019-10-26 17:54:09.000 299 21260.94 383.34 43039.01 48005.52 2019-10-26 17:54:10.000 299 21260.96 383.34 43039.02 48005.55 2019-10-26 17:54:11.000 299 21260.97 383.33 43039.02 48005.55 2019-10-26 17:54:12.000 299 21261.01 383.32 43039.04 48005.53 2019-10-26 17:54:13.000 299 21261.07 383.31 43039.03 48005.56 2019-10-26 17:54:14.000 299 21261.10 383.31 43039.01 48005.58 2019-10-26 17:54:15.000 299 21261.10 383.31 43039.00 48005.58 2019-10-26 17:54:16.000 299 21261.09 383.31 43039.01 48005.61 2019-10-26 17:54:17.000 299 21261.08 383.29 43038.99 48005.63 2019-10-26 17:54:18.000 299 21261.09 383.26 43038.98 48005.56 2019-10-26 17:54:19.000 299 21261.08 383.27 43038.96 48005.64 2019-10-26 17:54:20.000 299 21261.11 383.29 43038.95 48005.59 2019-10-26 17:54:21.000 299 21261.13 383.27 43038.95 48005.60 2019-10-26 17:54:22.000 299 21261.14 383.26 43038.94 48005.59 2019-10-26 17:54:23.000 299 21261.14 383.27 43038.92 48005.58 2019-10-26 17:54:24.000 299 21261.15 383.29 43038.91 48005.59 2019-10-26 17:54:25.000 299 21261.15 383.26 43038.91 48005.56 2019-10-26 17:54:26.000 299 21261.18 383.25 43038.92 48005.58 2019-10-26 17:54:27.000 299 21261.17 383.24 43038.90 48005.56 2019-10-26 17:54:28.000 299 21261.17 383.23 43038.91 48005.54 2019-10-26 17:54:29.000 299 21261.18 383.23 43038.88 48005.55 2019-10-26 17:54:30.000 299 21261.16 383.22 43038.90 48005.54 2019-10-26 17:54:31.000 299 21261.18 383.21 43038.86 48005.55 2019-10-26 17:54:32.000 299 21261.20 383.16 43038.88 48005.53 2019-10-26 17:54:33.000 299 21261.20 383.12 43038.87 48005.55 2019-10-26 17:54:34.000 299 21261.19 383.12 43038.84 48005.55 2019-10-26 17:54:35.000 299 21261.21 383.10 43038.85 48005.56 2019-10-26 17:54:36.000 299 21261.23 383.07 43038.84 48005.51 2019-10-26 17:54:37.000 299 21261.21 383.07 43038.84 48005.55 2019-10-26 17:54:38.000 299 21261.23 383.04 43038.85 48005.56 2019-10-26 17:54:39.000 299 21261.28 383.00 43038.84 48005.55 2019-10-26 17:54:40.000 299 21261.27 382.96 43038.85 48005.55 2019-10-26 17:54:41.000 299 21261.30 382.95 43038.86 48005.58 2019-10-26 17:54:42.000 299 21261.36 382.93 43038.89 48005.59 2019-10-26 17:54:43.000 299 21261.43 382.90 43038.91 48005.64 2019-10-26 17:54:44.000 299 21261.46 382.86 43038.91 48005.65 2019-10-26 17:54:45.000 299 21261.49 382.83 43038.92 48005.69 2019-10-26 17:54:46.000 299 21261.54 382.80 43038.89 48005.67 2019-10-26 17:54:47.000 299 21261.56 382.78 43038.89 48005.70 2019-10-26 17:54:48.000 299 21261.57 382.78 43038.88 48005.71 2019-10-26 17:54:49.000 299 21261.59 382.73 43038.89 48005.69 2019-10-26 17:54:50.000 299 21261.56 382.73 43038.89 48005.71 2019-10-26 17:54:51.000 299 21261.56 382.71 43038.86 48005.70 2019-10-26 17:54:52.000 299 21261.61 382.69 43038.87 48005.72 2019-10-26 17:54:53.000 299 21261.62 382.68 43038.86 48005.70 2019-10-26 17:54:54.000 299 21261.63 382.62 43038.84 48005.72 2019-10-26 17:54:55.000 299 21261.66 382.56 43038.86 48005.69 2019-10-26 17:54:56.000 299 21261.66 382.52 43038.84 48005.72 2019-10-26 17:54:57.000 299 21261.67 382.48 43038.86 48005.74 2019-10-26 17:54:58.000 299 21261.62 382.48 43038.86 48005.75 2019-10-26 17:54:59.000 299 21261.62 382.46 43038.88 48005.72 2019-10-26 17:55:00.000 299 21261.61 382.42 43038.90 48005.74 2019-10-26 17:55:01.000 299 21261.59 382.40 43038.84 48005.72 2019-10-26 17:55:02.000 299 21261.55 382.41 43038.81 48005.68 2019-10-26 17:55:03.000 299 21261.57 382.40 43038.78 48005.65 2019-10-26 17:55:04.000 299 21261.57 382.39 43038.75 48005.62 2019-10-26 17:55:05.000 299 21261.56 382.38 43038.71 48005.59 2019-10-26 17:55:06.000 299 21261.55 382.34 43038.72 48005.56 2019-10-26 17:55:07.000 299 21261.52 382.30 43038.72 48005.59 2019-10-26 17:55:08.000 299 21261.50 382.26 43038.70 48005.56 2019-10-26 17:55:09.000 299 21261.43 382.22 43038.71 48005.54 2019-10-26 17:55:10.000 299 21261.39 382.19 43038.73 48005.52 2019-10-26 17:55:11.000 299 21261.39 382.15 43038.70 48005.47 2019-10-26 17:55:12.000 299 21261.32 382.12 43038.67 48005.49 2019-10-26 17:55:13.000 299 21261.32 382.08 43038.69 48005.44 2019-10-26 17:55:14.000 299 21261.30 382.02 43038.70 48005.44 2019-10-26 17:55:15.000 299 21261.22 381.96 43038.72 48005.42 2019-10-26 17:55:16.000 299 21261.18 381.93 43038.70 48005.42 2019-10-26 17:55:17.000 299 21261.11 381.89 43038.75 48005.39 2019-10-26 17:55:18.000 299 21261.06 381.90 43038.74 48005.35 2019-10-26 17:55:19.000 299 21261.00 381.91 43038.67 48005.31 2019-10-26 17:55:20.000 299 21260.92 381.87 43038.62 48005.26 2019-10-26 17:55:21.000 299 21260.86 381.79 43038.63 48005.19 2019-10-26 17:55:22.000 299 21260.84 381.71 43038.60 48005.13 2019-10-26 17:55:23.000 299 21260.82 381.67 43038.60 48005.16 2019-10-26 17:55:24.000 299 21260.76 381.60 43038.62 48005.14 2019-10-26 17:55:25.000 299 21260.72 381.56 43038.66 48005.12 2019-10-26 17:55:26.000 299 21260.68 381.54 43038.68 48005.10 2019-10-26 17:55:27.000 299 21260.60 381.53 43038.67 48005.08 2019-10-26 17:55:28.000 299 21260.55 381.49 43038.66 48005.05 2019-10-26 17:55:29.000 299 21260.53 381.44 43038.65 48005.06 2019-10-26 17:55:30.000 299 21260.48 381.40 43038.68 48005.07 2019-10-26 17:55:31.000 299 21260.46 381.42 43038.71 48005.05 2019-10-26 17:55:32.000 299 21260.47 381.43 43038.71 48005.06 2019-10-26 17:55:33.000 299 21260.49 381.41 43038.71 48005.07 2019-10-26 17:55:34.000 299 21260.50 381.38 43038.74 48005.07 2019-10-26 17:55:35.000 299 21260.48 381.36 43038.73 48005.08 2019-10-26 17:55:36.000 299 21260.47 381.35 43038.79 48005.09 2019-10-26 17:55:37.000 299 21260.44 381.35 43038.82 48005.12 2019-10-26 17:55:38.000 299 21260.44 381.34 43038.81 48005.10 2019-10-26 17:55:39.000 299 21260.42 381.33 43038.80 48005.14 2019-10-26 17:55:40.000 299 21260.43 381.37 43038.83 48005.15 2019-10-26 17:55:41.000 299 21260.38 381.40 43038.85 48005.16 2019-10-26 17:55:42.000 299 21260.41 381.38 43038.89 48005.18 2019-10-26 17:55:43.000 299 21260.40 381.43 43038.85 48005.20 2019-10-26 17:55:44.000 299 21260.39 381.43 43038.88 48005.21 2019-10-26 17:55:45.000 299 21260.36 381.46 43038.86 48005.19 2019-10-26 17:55:46.000 299 21260.37 381.49 43038.89 48005.20 2019-10-26 17:55:47.000 299 21260.40 381.52 43038.90 48005.23 2019-10-26 17:55:48.000 299 21260.40 381.58 43038.92 48005.24 2019-10-26 17:55:49.000 299 21260.40 381.64 43038.93 48005.26 2019-10-26 17:55:50.000 299 21260.42 381.68 43038.93 48005.27 2019-10-26 17:55:51.000 299 21260.42 381.75 43038.91 48005.27 2019-10-26 17:55:52.000 299 21260.43 381.79 43038.87 48005.22 2019-10-26 17:55:53.000 299 21260.44 381.84 43038.84 48005.24 2019-10-26 17:55:54.000 299 21260.42 381.89 43038.85 48005.22 2019-10-26 17:55:55.000 299 21260.41 381.93 43038.80 48005.19 2019-10-26 17:55:56.000 299 21260.43 381.97 43038.79 48005.19 2019-10-26 17:55:57.000 299 21260.42 382.07 43038.77 48005.13 2019-10-26 17:55:58.000 299 21260.46 382.15 43038.71 48005.12 2019-10-26 17:55:59.000 299 21260.48 382.25 43038.65 48005.07 2019-10-26 17:56:00.000 299 21260.49 382.32 43038.59 48005.04 2019-10-26 17:56:01.000 299 21260.48 382.35 43038.56 48005.00 2019-10-26 17:56:02.000 299 21260.48 382.38 43038.54 48004.98 2019-10-26 17:56:03.000 299 21260.52 382.39 43038.52 48004.95 2019-10-26 17:56:04.000 299 21260.54 382.38 43038.56 48004.96 2019-10-26 17:56:05.000 299 21260.52 382.41 43038.54 48004.97 2019-10-26 17:56:06.000 299 21260.53 382.44 43038.49 48004.94 2019-10-26 17:56:07.000 299 21260.55 382.46 43038.48 48004.97 2019-10-26 17:56:08.000 299 21260.49 382.46 43038.51 48004.96 2019-10-26 17:56:09.000 299 21260.45 382.46 43038.54 48004.97 2019-10-26 17:56:10.000 299 21260.42 382.43 43038.58 48004.94 2019-10-26 17:56:11.000 299 21260.42 382.40 43038.60 48004.95 2019-10-26 17:56:12.000 299 21260.44 382.39 43038.60 48004.96 2019-10-26 17:56:13.000 299 21260.37 382.39 43038.61 48004.95 2019-10-26 17:56:14.000 299 21260.33 382.37 43038.62 48005.00 2019-10-26 17:56:15.000 299 21260.33 382.35 43038.62 48004.93 2019-10-26 17:56:16.000 299 21260.31 382.35 43038.62 48004.95 2019-10-26 17:56:17.000 299 21260.28 382.36 43038.60 48004.94 2019-10-26 17:56:18.000 299 21260.27 382.35 43038.61 48004.94 2019-10-26 17:56:19.000 299 21260.26 382.36 43038.63 48004.94 2019-10-26 17:56:20.000 299 21260.25 382.34 43038.64 48004.92 2019-10-26 17:56:21.000 299 21260.23 382.31 43038.66 48004.92 2019-10-26 17:56:22.000 299 21260.20 382.26 43038.71 48004.97 2019-10-26 17:56:23.000 299 21260.18 382.21 43038.73 48004.99 2019-10-26 17:56:24.000 299 21260.18 382.16 43038.77 48004.98 2019-10-26 17:56:25.000 299 21260.13 382.13 43038.77 48004.98 2019-10-26 17:56:26.000 299 21260.11 382.06 43038.82 48005.00 2019-10-26 17:56:27.000 299 21260.07 382.00 43038.84 48005.00 2019-10-26 17:56:28.000 299 21260.02 382.00 43038.81 48005.01 2019-10-26 17:56:29.000 299 21259.96 381.97 43038.84 48005.01 2019-10-26 17:56:30.000 299 21259.91 381.96 43038.91 48005.00 2019-10-26 17:56:31.000 299 21259.85 381.96 43038.90 48004.98 2019-10-26 17:56:32.000 299 21259.82 381.99 43038.92 48004.99 2019-10-26 17:56:33.000 299 21259.78 381.97 43038.90 48004.97 2019-10-26 17:56:34.000 299 21259.75 382.01 43038.87 48004.93 2019-10-26 17:56:35.000 299 21259.68 382.08 43038.84 48004.90 2019-10-26 17:56:36.000 299 21259.68 382.10 43038.80 48004.88 2019-10-26 17:56:37.000 299 21259.69 382.10 43038.79 48004.84 2019-10-26 17:56:38.000 299 21259.67 382.09 43038.81 48004.79 2019-10-26 17:56:39.000 299 21259.68 382.09 43038.79 48004.80 2019-10-26 17:56:40.000 299 21259.68 382.09 43038.76 48004.78 2019-10-26 17:56:41.000 299 21259.63 382.12 43038.76 48004.75 2019-10-26 17:56:42.000 299 21259.60 382.14 43038.76 48004.74 2019-10-26 17:56:43.000 299 21259.58 382.16 43038.75 48004.73 2019-10-26 17:56:44.000 299 21259.52 382.23 43038.71 48004.73 2019-10-26 17:56:45.000 299 21259.49 382.30 43038.69 48004.69 2019-10-26 17:56:46.000 299 21259.49 382.36 43038.66 48004.63 2019-10-26 17:56:47.000 299 21259.49 382.37 43038.60 48004.62 2019-10-26 17:56:48.000 299 21259.49 382.37 43038.57 48004.56 2019-10-26 17:56:49.000 299 21259.51 382.37 43038.53 48004.55 2019-10-26 17:56:50.000 299 21259.57 382.39 43038.56 48004.56 2019-10-26 17:56:51.000 299 21259.56 382.41 43038.60 48004.54 2019-10-26 17:56:52.000 299 21259.54 382.46 43038.57 48004.57 2019-10-26 17:56:53.000 299 21259.59 382.50 43038.54 48004.54 2019-10-26 17:56:54.000 299 21259.61 382.52 43038.53 48004.58 2019-10-26 17:56:55.000 299 21259.58 382.55 43038.54 48004.57 2019-10-26 17:56:56.000 299 21259.54 382.60 43038.54 48004.54 2019-10-26 17:56:57.000 299 21259.57 382.63 43038.54 48004.53 2019-10-26 17:56:58.000 299 21259.55 382.64 43038.52 48004.53 2019-10-26 17:56:59.000 299 21259.52 382.64 43038.56 48004.52 2019-10-26 17:57:00.000 299 21259.48 382.63 43038.53 48004.49 2019-10-26 17:57:01.000 299 21259.47 382.62 43038.54 48004.51 2019-10-26 17:57:02.000 299 21259.43 382.61 43038.54 48004.52 2019-10-26 17:57:03.000 299 21259.43 382.59 43038.61 48004.50 2019-10-26 17:57:04.000 299 21259.41 382.58 43038.61 48004.49 2019-10-26 17:57:05.000 299 21259.40 382.58 43038.64 48004.54 2019-10-26 17:57:06.000 299 21259.35 382.55 43038.70 48004.52 2019-10-26 17:57:07.000 299 21259.31 382.57 43038.66 48004.55 2019-10-26 17:57:08.000 299 21259.31 382.63 43038.67 48004.53 2019-10-26 17:57:09.000 299 21259.32 382.64 43038.65 48004.58 2019-10-26 17:57:10.000 299 21259.33 382.66 43038.66 48004.53 2019-10-26 17:57:11.000 299 21259.33 382.67 43038.64 48004.51 2019-10-26 17:57:12.000 299 21259.30 382.66 43038.65 48004.54 2019-10-26 17:57:13.000 299 21259.26 382.67 43038.69 48004.50 2019-10-26 17:57:14.000 299 21259.25 382.67 43038.69 48004.52 2019-10-26 17:57:15.000 299 21259.26 382.68 43038.68 48004.52 2019-10-26 17:57:16.000 299 21259.26 382.68 43038.67 48004.52 2019-10-26 17:57:17.000 299 21259.23 382.69 43038.66 48004.50 2019-10-26 17:57:18.000 299 21259.22 382.73 43038.66 48004.50 2019-10-26 17:57:19.000 299 21259.23 382.75 43038.68 48004.50 2019-10-26 17:57:20.000 299 21259.25 382.75 43038.65 48004.52 2019-10-26 17:57:21.000 299 21259.27 382.77 43038.64 48004.49 2019-10-26 17:57:22.000 299 21259.27 382.80 43038.65 48004.47 2019-10-26 17:57:23.000 299 21259.25 382.81 43038.63 48004.46 2019-10-26 17:57:24.000 299 21259.22 382.84 43038.60 48004.45 2019-10-26 17:57:25.000 299 21259.20 382.88 43038.57 48004.44 2019-10-26 17:57:26.000 299 21259.22 382.89 43038.54 48004.44 2019-10-26 17:57:27.000 299 21259.22 382.89 43038.55 48004.42 2019-10-26 17:57:28.000 299 21259.25 382.89 43038.57 48004.42 2019-10-26 17:57:29.000 299 21259.26 382.87 43038.59 48004.42 2019-10-26 17:57:30.000 299 21259.24 382.86 43038.58 48004.44 2019-10-26 17:57:31.000 299 21259.25 382.87 43038.55 48004.45 2019-10-26 17:57:32.000 299 21259.23 382.87 43038.58 48004.47 2019-10-26 17:57:33.000 299 21259.19 382.88 43038.57 48004.44 2019-10-26 17:57:34.000 299 21259.20 382.87 43038.59 48004.43 2019-10-26 17:57:35.000 299 21259.19 382.85 43038.58 48004.43 2019-10-26 17:57:36.000 299 21259.16 382.85 43038.58 48004.42 2019-10-26 17:57:37.000 299 21259.18 382.81 43038.58 48004.42 2019-10-26 17:57:38.000 299 21259.19 382.80 43038.56 48004.40 2019-10-26 17:57:39.000 299 21259.20 382.74 43038.56 48004.46 2019-10-26 17:57:40.000 299 21259.23 382.72 43038.57 48004.42 2019-10-26 17:57:41.000 299 21259.21 382.69 43038.61 48004.39 2019-10-26 17:57:42.000 299 21259.23 382.66 43038.63 48004.43 2019-10-26 17:57:43.000 299 21259.22 382.66 43038.62 48004.47 2019-10-26 17:57:44.000 299 21259.23 382.62 43038.60 48004.43 2019-10-26 17:57:45.000 299 21259.20 382.64 43038.58 48004.44 2019-10-26 17:57:46.000 299 21259.15 382.67 43038.56 48004.40 2019-10-26 17:57:47.000 299 21259.15 382.65 43038.53 48004.40 2019-10-26 17:57:48.000 299 21259.13 382.61 43038.56 48004.34 2019-10-26 17:57:49.000 299 21259.09 382.57 43038.53 48004.33 2019-10-26 17:57:50.000 299 21259.09 382.49 43038.53 48004.31 2019-10-26 17:57:51.000 299 21259.08 382.41 43038.56 48004.34 2019-10-26 17:57:52.000 299 21259.05 382.40 43038.57 48004.31 2019-10-26 17:57:53.000 299 21259.01 382.36 43038.58 48004.32 2019-10-26 17:57:54.000 299 21259.00 382.30 43038.62 48004.32 2019-10-26 17:57:55.000 299 21258.98 382.26 43038.65 48004.37 2019-10-26 17:57:56.000 299 21258.90 382.27 43038.64 48004.31 2019-10-26 17:57:57.000 299 21258.82 382.28 43038.64 48004.32 2019-10-26 17:57:58.000 299 21258.77 382.27 43038.65 48004.31 2019-10-26 17:57:59.000 299 21258.73 382.27 43038.65 48004.28 2019-10-26 17:58:00.000 299 21258.71 382.25 43038.68 48004.29 2019-10-26 17:58:01.000 299 21258.70 382.26 43038.70 48004.27 2019-10-26 17:58:02.000 299 21258.66 382.28 43038.69 48004.31 2019-10-26 17:58:03.000 299 21258.59 382.30 43038.66 48004.26 2019-10-26 17:58:04.000 299 21258.55 382.36 43038.63 48004.23 2019-10-26 17:58:05.000 299 21258.56 382.47 43038.58 48004.20 2019-10-26 17:58:06.000 299 21258.58 382.52 43038.55 48004.15 2019-10-26 17:58:07.000 299 21258.64 382.52 43038.51 48004.13 2019-10-26 17:58:08.000 299 21258.66 382.53 43038.46 48004.10 2019-10-26 17:58:09.000 299 21258.71 382.50 43038.47 48004.10 2019-10-26 17:58:10.000 299 21258.77 382.47 43038.49 48004.09 2019-10-26 17:58:11.000 299 21258.78 382.47 43038.48 48004.09 2019-10-26 17:58:12.000 299 21258.81 382.51 43038.45 48004.12 2019-10-26 17:58:13.000 299 21258.80 382.53 43038.44 48004.15 2019-10-26 17:58:14.000 299 21258.81 382.57 43038.46 48004.08 2019-10-26 17:58:15.000 299 21258.77 382.53 43038.44 48004.08 2019-10-26 17:58:16.000 299 21258.72 382.54 43038.44 48004.04 2019-10-26 17:58:17.000 299 21258.71 382.56 43038.39 48004.02 2019-10-26 17:58:18.000 299 21258.69 382.58 43038.38 48004.00 2019-10-26 17:58:19.000 299 21258.69 382.60 43038.39 48004.03 2019-10-26 17:58:20.000 299 21258.68 382.60 43038.40 48004.03 2019-10-26 17:58:21.000 299 21258.67 382.62 43038.41 48003.99 2019-10-26 17:58:22.000 299 21258.66 382.60 43038.42 48004.06 2019-10-26 17:58:23.000 299 21258.69 382.62 43038.40 48003.99 2019-10-26 17:58:24.000 299 21258.68 382.69 43038.40 48004.01 2019-10-26 17:58:25.000 299 21258.67 382.76 43038.36 48004.01 2019-10-26 17:58:26.000 299 21258.69 382.79 43038.35 48003.96 2019-10-26 17:58:27.000 299 21258.72 382.79 43038.33 48003.93 2019-10-26 17:58:28.000 299 21258.73 382.79 43038.29 48003.91 2019-10-26 17:58:29.000 299 21258.69 382.81 43038.25 48003.89 2019-10-26 17:58:30.000 299 21258.68 382.83 43038.27 48003.88 2019-10-26 17:58:31.000 299 21258.72 382.82 43038.24 48003.88 2019-10-26 17:58:32.000 299 21258.73 382.83 43038.24 48003.86 2019-10-26 17:58:33.000 299 21258.72 382.82 43038.25 48003.88 2019-10-26 17:58:34.000 299 21258.74 382.80 43038.28 48003.87 2019-10-26 17:58:35.000 299 21258.75 382.82 43038.26 48003.94 2019-10-26 17:58:36.000 299 21258.80 382.82 43038.30 48003.93 2019-10-26 17:58:37.000 299 21258.85 382.82 43038.33 48003.94 2019-10-26 17:58:38.000 299 21258.87 382.81 43038.32 48004.00 2019-10-26 17:58:39.000 299 21258.90 382.82 43038.32 48004.01 2019-10-26 17:58:40.000 299 21258.90 382.82 43038.33 48004.01 2019-10-26 17:58:41.000 299 21258.90 382.82 43038.33 48004.04 2019-10-26 17:58:42.000 299 21258.93 382.82 43038.32 48004.07 2019-10-26 17:58:43.000 299 21258.95 382.83 43038.34 48004.12 2019-10-26 17:58:44.000 299 21258.98 382.86 43038.40 48004.11 2019-10-26 17:58:45.000 299 21258.99 382.87 43038.40 48004.13 2019-10-26 17:58:46.000 299 21258.95 382.90 43038.42 48004.13 2019-10-26 17:58:47.000 299 21258.95 382.93 43038.42 48004.16 2019-10-26 17:58:48.000 299 21258.96 382.94 43038.39 48004.14 2019-10-26 17:58:49.000 299 21258.96 382.95 43038.40 48004.15 2019-10-26 17:58:50.000 299 21259.02 382.95 43038.37 48004.13 2019-10-26 17:58:51.000 299 21259.02 382.96 43038.36 48004.15 2019-10-26 17:58:52.000 299 21259.05 382.98 43038.35 48004.15 2019-10-26 17:58:53.000 299 21259.08 383.00 43038.38 48004.14 2019-10-26 17:58:54.000 299 21259.08 382.98 43038.37 48004.15 2019-10-26 17:58:55.000 299 21259.10 382.97 43038.40 48004.19 2019-10-26 17:58:56.000 299 21259.11 383.01 43038.36 48004.17 2019-10-26 17:58:57.000 299 21259.12 383.07 43038.34 48004.17 2019-10-26 17:58:58.000 299 21259.13 383.07 43038.31 48004.15 2019-10-26 17:58:59.000 299 21259.15 383.09 43038.28 48004.13 2019-10-26 17:59:00.000 299 21259.19 383.08 43038.29 48004.13 2019-10-26 17:59:01.000 299 21259.22 383.07 43038.26 48004.14 2019-10-26 17:59:02.000 299 21259.26 383.03 43038.27 48004.11 2019-10-26 17:59:03.000 299 21259.24 383.00 43038.26 48004.11 2019-10-26 17:59:04.000 299 21259.25 382.96 43038.27 48004.13 2019-10-26 17:59:05.000 299 21259.23 382.91 43038.27 48004.15 2019-10-26 17:59:06.000 299 21259.21 382.87 43038.29 48004.12 2019-10-26 17:59:07.000 299 21259.23 382.84 43038.27 48004.15 2019-10-26 17:59:08.000 299 21259.28 382.82 43038.32 48004.17 2019-10-26 17:59:09.000 299 21259.28 382.78 43038.33 48004.19 2019-10-26 17:59:10.000 299 21259.31 382.73 43038.35 48004.22 2019-10-26 17:59:11.000 299 21259.29 382.70 43038.38 48004.25 2019-10-26 17:59:12.000 299 21259.32 382.63 43038.43 48004.28 2019-10-26 17:59:13.000 299 21259.34 382.61 43038.46 48004.31 2019-10-26 17:59:14.000 299 21259.31 382.58 43038.46 48004.32 2019-10-26 17:59:15.000 299 21259.27 382.54 43038.47 48004.36 2019-10-26 17:59:16.000 299 21259.26 382.52 43038.53 48004.33 2019-10-26 17:59:17.000 299 21259.21 382.49 43038.55 48004.36 2019-10-26 17:59:18.000 299 21259.15 382.45 43038.59 48004.36 2019-10-26 17:59:19.000 299 21259.12 382.41 43038.64 48004.37 2019-10-26 17:59:20.000 299 21259.02 382.37 43038.67 48004.41 2019-10-26 17:59:21.000 299 21258.98 382.36 43038.71 48004.39 2019-10-26 17:59:22.000 299 21258.93 382.37 43038.74 48004.43 2019-10-26 17:59:23.000 299 21258.89 382.37 43038.77 48004.44 2019-10-26 17:59:24.000 299 21258.87 382.38 43038.81 48004.45 2019-10-26 17:59:25.000 299 21258.86 382.39 43038.81 48004.50 2019-10-26 17:59:26.000 299 21258.84 382.43 43038.86 48004.46 2019-10-26 17:59:27.000 299 21258.81 382.47 43038.89 48004.49 2019-10-26 17:59:28.000 299 21258.75 382.52 43038.89 48004.49 2019-10-26 17:59:29.000 299 21258.72 382.57 43038.91 48004.50 2019-10-26 17:59:30.000 299 21258.73 382.61 43038.90 48004.49 2019-10-26 17:59:31.000 299 21258.67 382.66 43038.95 48004.47 2019-10-26 17:59:32.000 299 21258.64 382.72 43038.95 48004.49 2019-10-26 17:59:33.000 299 21258.58 382.85 43038.92 48004.48 2019-10-26 17:59:34.000 299 21258.58 382.98 43038.93 48004.47 2019-10-26 17:59:35.000 299 21258.57 383.08 43038.90 48004.41 2019-10-26 17:59:36.000 299 21258.57 383.18 43038.85 48004.38 2019-10-26 17:59:37.000 299 21258.53 383.26 43038.80 48004.35 2019-10-26 17:59:38.000 299 21258.50 383.31 43038.78 48004.31 2019-10-26 17:59:39.000 299 21258.49 383.35 43038.80 48004.29 2019-10-26 17:59:40.000 299 21258.53 383.37 43038.77 48004.28 2019-10-26 17:59:41.000 299 21258.54 383.41 43038.78 48004.29 2019-10-26 17:59:42.000 299 21258.52 383.46 43038.76 48004.28 2019-10-26 17:59:43.000 299 21258.49 383.48 43038.72 48004.23 2019-10-26 17:59:44.000 299 21258.48 383.50 43038.72 48004.24 2019-10-26 17:59:45.000 299 21258.44 383.52 43038.72 48004.19 2019-10-26 17:59:46.000 299 21258.43 383.56 43038.75 48004.21 2019-10-26 17:59:47.000 299 21258.40 383.59 43038.70 48004.18 2019-10-26 17:59:48.000 299 21258.34 383.61 43038.67 48004.14 2019-10-26 17:59:49.000 299 21258.32 383.60 43038.67 48004.11 2019-10-26 17:59:50.000 299 21258.35 383.62 43038.68 48004.09 2019-10-26 17:59:51.000 299 21258.32 383.64 43038.67 48004.07 2019-10-26 17:59:52.000 299 21258.31 383.67 43038.67 48004.08 2019-10-26 17:59:53.000 299 21258.34 383.66 43038.70 48004.09 2019-10-26 17:59:54.000 299 21258.35 383.67 43038.67 48004.08 2019-10-26 17:59:55.000 299 21258.35 383.66 43038.65 48004.11 2019-10-26 17:59:56.000 299 21258.38 383.67 43038.66 48004.10 2019-10-26 17:59:57.000 299 21258.41 383.67 43038.66 48004.11 2019-10-26 17:59:58.000 299 21258.38 383.68 43038.68 48004.11 2019-10-26 17:59:59.000 299 21258.40 383.74 43038.64 48004.11 2019-10-26 18:00:00.000 299 21258.43 383.78 43038.63 48004.13 2019-10-26 18:00:01.000 299 21258.41 383.76 43038.60 48004.12 2019-10-26 18:00:02.000 299 21258.41 383.76 43038.62 48004.09 2019-10-26 18:00:03.000 299 21258.41 383.75 43038.63 48004.11 2019-10-26 18:00:04.000 299 21258.41 383.74 43038.60 48004.09 2019-10-26 18:00:05.000 299 21258.41 383.73 43038.59 48004.08 2019-10-26 18:00:06.000 299 21258.39 383.74 43038.61 48004.15 2019-10-26 18:00:07.000 299 21258.40 383.70 43038.62 48004.10 2019-10-26 18:00:08.000 299 21258.41 383.71 43038.61 48004.13 2019-10-26 18:00:09.000 299 21258.45 383.73 43038.61 48004.10 2019-10-26 18:00:10.000 299 21258.43 383.76 43038.61 48004.14 2019-10-26 18:00:11.000 299 21258.41 383.77 43038.61 48004.12 2019-10-26 18:00:12.000 299 21258.47 383.80 43038.61 48004.13 2019-10-26 18:00:13.000 299 21258.47 383.83 43038.61 48004.15 2019-10-26 18:00:14.000 299 21258.51 383.84 43038.60 48004.10 2019-10-26 18:00:15.000 299 21258.56 383.88 43038.59 48004.13 2019-10-26 18:00:16.000 299 21258.60 383.89 43038.58 48004.14 2019-10-26 18:00:17.000 299 21258.65 383.89 43038.57 48004.17 2019-10-26 18:00:18.000 299 21258.70 383.92 43038.61 48004.16 2019-10-26 18:00:19.000 299 21258.77 383.92 43038.60 48004.19 2019-10-26 18:00:20.000 299 21258.82 383.94 43038.60 48004.24 2019-10-26 18:00:21.000 299 21258.84 383.95 43038.61 48004.24 2019-10-26 18:00:22.000 299 21258.85 383.95 43038.59 48004.27 2019-10-26 18:00:23.000 299 21258.86 383.98 43038.62 48004.30 2019-10-26 18:00:24.000 299 21258.88 383.98 43038.63 48004.30 2019-10-26 18:00:25.000 299 21258.84 383.98 43038.64 48004.33 2019-10-26 18:00:26.000 299 21258.80 383.96 43038.71 48004.32 2019-10-26 18:00:27.000 299 21258.78 383.97 43038.69 48004.33 2019-10-26 18:00:28.000 299 21258.75 383.97 43038.71 48004.35 2019-10-26 18:00:29.000 299 21258.68 383.97 43038.69 48004.32 2019-10-26 18:00:30.000 299 21258.61 383.95 43038.67 48004.27 2019-10-26 18:00:31.000 299 21258.56 383.92 43038.69 48004.26 2019-10-26 18:00:32.000 299 21258.49 383.91 43038.68 48004.20 2019-10-26 18:00:33.000 299 21258.43 383.95 43038.65 48004.17 2019-10-26 18:00:34.000 299 21258.41 383.98 43038.64 48004.18 2019-10-26 18:00:35.000 299 21258.39 383.99 43038.65 48004.14 2019-10-26 18:00:36.000 299 21258.40 384.01 43038.64 48004.13 2019-10-26 18:00:37.000 299 21258.42 384.02 43038.64 48004.11 2019-10-26 18:00:38.000 299 21258.38 384.05 43038.64 48004.11 2019-10-26 18:00:39.000 299 21258.35 384.05 43038.65 48004.13 2019-10-26 18:00:40.000 299 21258.32 384.07 43038.64 48004.10 2019-10-26 18:00:41.000 299 21258.29 384.12 43038.64 48004.08 2019-10-26 18:00:42.000 299 21258.26 384.12 43038.59 48004.02 2019-10-26 18:00:43.000 299 21258.25 384.12 43038.60 48004.01 2019-10-26 18:00:44.000 299 21258.27 384.12 43038.53 48003.97 2019-10-26 18:00:45.000 299 21258.21 384.13 43038.52 48003.93 2019-10-26 18:00:46.000 299 21258.17 384.15 43038.49 48003.90 2019-10-26 18:00:47.000 299 21258.17 384.17 43038.49 48003.89 2019-10-26 18:00:48.000 299 21258.14 384.17 43038.48 48003.85 2019-10-26 18:00:49.000 299 21258.10 384.18 43038.49 48003.84 2019-10-26 18:00:50.000 299 21258.09 384.17 43038.50 48003.84 2019-10-26 18:00:51.000 299 21258.09 384.22 43038.48 48003.82 2019-10-26 18:00:52.000 299 21258.10 384.28 43038.50 48003.86 2019-10-26 18:00:53.000 299 21258.10 384.32 43038.50 48003.83 2019-10-26 18:00:54.000 299 21258.06 384.36 43038.45 48003.82 2019-10-26 18:00:55.000 299 21258.00 384.39 43038.45 48003.77 2019-10-26 18:00:56.000 299 21258.00 384.43 43038.44 48003.75 2019-10-26 18:00:57.000 299 21257.97 384.44 43038.46 48003.74 2019-10-26 18:00:58.000 299 21257.94 384.45 43038.42 48003.72 2019-10-26 18:00:59.000 299 21257.90 384.50 43038.41 48003.67 2019-10-26 18:01:00.000 299 21257.86 384.55 43038.39 48003.69 2019-10-26 18:01:01.000 299 21257.84 384.58 43038.38 48003.63 2019-10-26 18:01:02.000 299 21257.79 384.61 43038.35 48003.64 2019-10-26 18:01:03.000 299 21257.75 384.65 43038.34 48003.58 2019-10-26 18:01:04.000 299 21257.73 384.69 43038.37 48003.57 2019-10-26 18:01:05.000 299 21257.73 384.73 43038.35 48003.55 2019-10-26 18:01:06.000 299 21257.76 384.77 43038.31 48003.55 2019-10-26 18:01:07.000 299 21257.76 384.77 43038.28 48003.55 2019-10-26 18:01:08.000 299 21257.76 384.80 43038.27 48003.50 2019-10-26 18:01:09.000 299 21257.74 384.81 43038.27 48003.51 2019-10-26 18:01:10.000 299 21257.75 384.82 43038.25 48003.49 2019-10-26 18:01:11.000 299 21257.75 384.84 43038.28 48003.51 2019-10-26 18:01:12.000 299 21257.74 384.86 43038.28 48003.50 2019-10-26 18:01:13.000 299 21257.74 384.88 43038.28 48003.50 2019-10-26 18:01:14.000 299 21257.73 384.91 43038.25 48003.48 2019-10-26 18:01:15.000 299 21257.70 384.93 43038.24 48003.49 2019-10-26 18:01:16.000 299 21257.70 384.95 43038.24 48003.49 2019-10-26 18:01:17.000 299 21257.68 385.02 43038.23 48003.47 2019-10-26 18:01:18.000 299 21257.66 385.04 43038.24 48003.47 2019-10-26 18:01:19.000 299 21257.65 385.09 43038.24 48003.46 2019-10-26 18:01:20.000 299 21257.65 385.09 43038.23 48003.42 2019-10-26 18:01:21.000 299 21257.65 385.10 43038.20 48003.38 2019-10-26 18:01:22.000 299 21257.63 385.14 43038.21 48003.42 2019-10-26 18:01:23.000 299 21257.62 385.18 43038.17 48003.38 2019-10-26 18:01:24.000 299 21257.62 385.20 43038.18 48003.37 2019-10-26 18:01:25.000 299 21257.61 385.20 43038.20 48003.39 2019-10-26 18:01:26.000 299 21257.64 385.22 43038.20 48003.37 2019-10-26 18:01:27.000 299 21257.65 385.19 43038.21 48003.39 2019-10-26 18:01:28.000 299 21257.67 385.18 43038.22 48003.38 2019-10-26 18:01:29.000 299 21257.71 385.16 43038.22 48003.41 2019-10-26 18:01:30.000 299 21257.75 385.13 43038.24 48003.43 2019-10-26 18:01:31.000 299 21257.82 385.11 43038.30 48003.47 2019-10-26 18:01:32.000 299 21257.81 385.12 43038.28 48003.50 2019-10-26 18:01:33.000 299 21257.83 385.19 43038.29 48003.55 2019-10-26 18:01:34.000 299 21257.88 385.23 43038.27 48003.55 2019-10-26 18:01:35.000 299 21257.92 385.24 43038.28 48003.61 2019-10-26 18:01:36.000 299 21257.94 385.27 43038.29 48003.60 2019-10-26 18:01:37.000 299 21257.97 385.33 43038.26 48003.62 2019-10-26 18:01:38.000 299 21258.02 385.37 43038.25 48003.58 2019-10-26 18:01:39.000 299 21258.01 385.36 43038.25 48003.60 2019-10-26 18:01:40.000 299 21258.04 385.37 43038.28 48003.63 2019-10-26 18:01:41.000 299 21258.04 385.32 43038.31 48003.63 2019-10-26 18:01:42.000 299 21258.02 385.27 43038.33 48003.63 2019-10-26 18:01:43.000 299 21258.03 385.30 43038.34 48003.70 2019-10-26 18:01:44.000 299 21258.07 385.37 43038.32 48003.73 2019-10-26 18:01:45.000 299 21258.11 385.41 43038.36 48003.74 2019-10-26 18:01:46.000 299 21258.16 385.41 43038.36 48003.74 2019-10-26 18:01:47.000 299 21258.17 385.41 43038.36 48003.76 2019-10-26 18:01:48.000 299 21258.14 385.41 43038.36 48003.81 2019-10-26 18:01:49.000 299 21258.15 385.40 43038.35 48003.78 2019-10-26 18:01:50.000 299 21258.15 385.42 43038.37 48003.79 2019-10-26 18:01:51.000 299 21258.21 385.41 43038.37 48003.81 2019-10-26 18:01:52.000 299 21258.19 385.43 43038.41 48003.77 2019-10-26 18:01:53.000 299 21258.14 385.46 43038.41 48003.77 2019-10-26 18:01:54.000 299 21258.10 385.48 43038.39 48003.79 2019-10-26 18:01:55.000 299 21258.09 385.52 43038.37 48003.73 2019-10-26 18:01:56.000 299 21258.08 385.52 43038.34 48003.73 2019-10-26 18:01:57.000 299 21258.07 385.50 43038.32 48003.73 2019-10-26 18:01:58.000 299 21258.04 385.47 43038.30 48003.69 2019-10-26 18:01:59.000 299 21257.98 385.48 43038.31 48003.66 2019-10-26 18:02:00.000 299 21257.96 385.42 43038.35 48003.65 2019-10-26 18:02:01.000 299 21257.89 385.39 43038.38 48003.68 2019-10-26 18:02:02.000 299 21257.85 385.38 43038.40 48003.70 2019-10-26 18:02:03.000 299 21257.83 385.34 43038.43 48003.67 2019-10-26 18:02:04.000 299 21257.79 385.36 43038.43 48003.68 2019-10-26 18:02:05.000 299 21257.75 385.37 43038.43 48003.65 2019-10-26 18:02:06.000 299 21257.69 385.39 43038.39 48003.61 2019-10-26 18:02:07.000 299 21257.67 385.40 43038.36 48003.58 2019-10-26 18:02:08.000 299 21257.64 385.37 43038.33 48003.54 2019-10-26 18:02:09.000 299 21257.61 385.35 43038.31 48003.53 2019-10-26 18:02:10.000 299 21257.58 385.31 43038.36 48003.51 2019-10-26 18:02:11.000 299 21257.59 385.28 43038.36 48003.50 2019-10-26 18:02:12.000 299 21257.59 385.25 43038.40 48003.53 2019-10-26 18:02:13.000 299 21257.52 385.21 43038.46 48003.52 2019-10-26 18:02:14.000 299 21257.45 385.16 43038.48 48003.53 2019-10-26 18:02:15.000 299 21257.38 385.13 43038.51 48003.54 2019-10-26 18:02:16.000 299 21257.36 385.13 43038.56 48003.60 2019-10-26 18:02:17.000 299 21257.36 385.13 43038.61 48003.59 2019-10-26 18:02:18.000 299 21257.33 385.13 43038.61 48003.61 2019-10-26 18:02:19.000 299 21257.36 385.12 43038.61 48003.62 2019-10-26 18:02:20.000 299 21257.34 385.10 43038.60 48003.62 2019-10-26 18:02:21.000 299 21257.33 385.09 43038.62 48003.63 2019-10-26 18:02:22.000 299 21257.38 385.07 43038.61 48003.66 2019-10-26 18:02:23.000 299 21257.37 385.07 43038.62 48003.64 2019-10-26 18:02:24.000 299 21257.35 385.09 43038.62 48003.68 2019-10-26 18:02:25.000 299 21257.36 385.10 43038.61 48003.67 2019-10-26 18:02:26.000 299 21257.36 385.09 43038.60 48003.65 2019-10-26 18:02:27.000 299 21257.34 385.09 43038.58 48003.67 2019-10-26 18:02:28.000 299 21257.36 385.07 43038.60 48003.67 2019-10-26 18:02:29.000 299 21257.33 385.10 43038.60 48003.66 2019-10-26 18:02:30.000 299 21257.32 385.11 43038.59 48003.63 2019-10-26 18:02:31.000 299 21257.32 385.14 43038.63 48003.65 2019-10-26 18:02:32.000 299 21257.32 385.13 43038.60 48003.64 2019-10-26 18:02:33.000 299 21257.31 385.11 43038.60 48003.64 2019-10-26 18:02:34.000 299 21257.34 385.09 43038.63 48003.64 2019-10-26 18:02:35.000 299 21257.30 385.10 43038.66 48003.65 2019-10-26 18:02:36.000 299 21257.25 385.12 43038.65 48003.63 2019-10-26 18:02:37.000 299 21257.25 385.12 43038.64 48003.62 2019-10-26 18:02:38.000 299 21257.21 385.09 43038.63 48003.60 2019-10-26 18:02:39.000 299 21257.15 385.09 43038.61 48003.59 2019-10-26 18:02:40.000 299 21257.11 385.11 43038.59 48003.58 2019-10-26 18:02:41.000 299 21257.09 385.15 43038.58 48003.57 2019-10-26 18:02:42.000 299 21257.11 385.16 43038.55 48003.51 2019-10-26 18:02:43.000 299 21257.10 385.16 43038.54 48003.50 2019-10-26 18:02:44.000 299 21257.04 385.15 43038.54 48003.45 2019-10-26 18:02:45.000 299 21257.03 385.13 43038.52 48003.44 2019-10-26 18:02:46.000 299 21257.08 385.06 43038.54 48003.44 2019-10-26 18:02:47.000 299 21257.07 385.03 43038.53 48003.45 2019-10-26 18:02:48.000 299 21257.07 385.05 43038.55 48003.46 2019-10-26 18:02:49.000 299 21256.99 385.07 43038.59 48003.43 2019-10-26 18:02:50.000 299 21256.97 385.11 43038.56 48003.43 2019-10-26 18:02:51.000 299 21256.94 385.13 43038.51 48003.39 2019-10-26 18:02:52.000 299 21256.89 385.12 43038.51 48003.35 2019-10-26 18:02:53.000 299 21256.86 385.13 43038.51 48003.37 2019-10-26 18:02:54.000 299 21256.84 385.12 43038.52 48003.32 2019-10-26 18:02:55.000 299 21256.83 385.14 43038.50 48003.34 2019-10-26 18:02:56.000 299 21256.82 385.20 43038.50 48003.29 2019-10-26 18:02:57.000 299 21256.83 385.20 43038.51 48003.31 2019-10-26 18:02:58.000 299 21256.84 385.21 43038.52 48003.27 2019-10-26 18:02:59.000 299 21256.80 385.21 43038.52 48003.29 2019-10-26 18:03:00.000 299 21256.81 385.25 43038.50 48003.27 2019-10-26 18:03:01.000 299 21256.75 385.34 43038.46 48003.30 2019-10-26 18:03:02.000 299 21256.72 385.43 43038.46 48003.24 2019-10-26 18:03:03.000 299 21256.72 385.48 43038.42 48003.18 2019-10-26 18:03:04.000 299 21256.71 385.54 43038.37 48003.16 2019-10-26 18:03:05.000 299 21256.71 385.59 43038.36 48003.15 2019-10-26 18:03:06.000 299 21256.77 385.60 43038.34 48003.14 2019-10-26 18:03:07.000 299 21256.81 385.62 43038.35 48003.13 2019-10-26 18:03:08.000 299 21256.77 385.69 43038.33 48003.13 2019-10-26 18:03:09.000 299 21256.78 385.73 43038.33 48003.15 2019-10-26 18:03:10.000 299 21256.81 385.77 43038.33 48003.14 2019-10-26 18:03:11.000 299 21256.82 385.82 43038.31 48003.13 2019-10-26 18:03:12.000 299 21256.82 385.87 43038.29 48003.13 2019-10-26 18:03:13.000 299 21256.82 385.89 43038.34 48003.12 2019-10-26 18:03:14.000 299 21256.83 385.93 43038.33 48003.15 2019-10-26 18:03:15.000 299 21256.85 385.94 43038.33 48003.12 2019-10-26 18:03:16.000 299 21256.86 385.95 43038.34 48003.14 2019-10-26 18:03:17.000 299 21256.85 385.96 43038.36 48003.14 2019-10-26 18:03:18.000 299 21256.84 385.98 43038.37 48003.16 2019-10-26 18:03:19.000 299 21256.84 386.00 43038.38 48003.17 2019-10-26 18:03:20.000 299 21256.84 385.99 43038.40 48003.19 2019-10-26 18:03:21.000 299 21256.82 385.98 43038.41 48003.21 2019-10-26 18:03:22.000 299 21256.81 386.01 43038.47 48003.23 2019-10-26 18:03:23.000 299 21256.83 386.02 43038.48 48003.26 2019-10-26 18:03:24.000 299 21256.77 386.06 43038.48 48003.25 2019-10-26 18:03:25.000 299 21256.73 386.13 43038.50 48003.24 2019-10-26 18:03:26.000 299 21256.70 386.15 43038.53 48003.27 2019-10-26 18:03:27.000 299 21256.69 386.16 43038.52 48003.24 2019-10-26 18:03:28.000 299 21256.66 386.16 43038.50 48003.23 2019-10-26 18:03:29.000 299 21256.62 386.17 43038.51 48003.24 2019-10-26 18:03:30.000 299 21256.54 386.26 43038.51 48003.23 2019-10-26 18:03:31.000 299 21256.52 386.33 43038.52 48003.21 2019-10-26 18:03:32.000 299 21256.53 386.37 43038.50 48003.15 2019-10-26 18:03:33.000 299 21256.46 386.43 43038.45 48003.12 2019-10-26 18:03:34.000 299 21256.44 386.47 43038.43 48003.10 2019-10-26 18:03:35.000 299 21256.39 386.47 43038.41 48003.07 2019-10-26 18:03:36.000 299 21256.37 386.52 43038.38 48003.02 2019-10-26 18:03:37.000 299 21256.31 386.56 43038.36 48003.00 2019-10-26 18:03:38.000 299 21256.28 386.59 43038.37 48002.96 2019-10-26 18:03:39.000 299 21256.29 386.61 43038.35 48002.96 2019-10-26 18:03:40.000 299 21256.27 386.68 43038.34 48002.92 2019-10-26 18:03:41.000 299 21256.26 386.69 43038.31 48002.90 2019-10-26 18:03:42.000 299 21256.29 386.71 43038.29 48002.92 2019-10-26 18:03:43.000 299 21256.30 386.73 43038.30 48002.89 2019-10-26 18:03:44.000 299 21256.25 386.77 43038.26 48002.90 2019-10-26 18:03:45.000 299 21256.31 386.80 43038.25 48002.89 2019-10-26 18:03:46.000 299 21256.40 386.82 43038.23 48002.90 2019-10-26 18:03:47.000 299 21256.40 386.87 43038.23 48002.91 2019-10-26 18:03:48.000 299 21256.44 386.91 43038.25 48002.94 2019-10-26 18:03:49.000 299 21256.48 386.97 43038.20 48002.91 2019-10-26 18:03:50.000 299 21256.51 386.94 43038.17 48002.94 2019-10-26 18:03:51.000 299 21256.53 386.89 43038.23 48002.94 2019-10-26 18:03:52.000 299 21256.56 386.85 43038.26 48002.94 2019-10-26 18:03:53.000 299 21256.55 386.81 43038.24 48002.95 2019-10-26 18:03:54.000 299 21256.54 386.79 43038.26 48002.95 2019-10-26 18:03:55.000 299 21256.55 386.79 43038.28 48002.99 2019-10-26 18:03:56.000 299 21256.58 386.79 43038.27 48003.00 2019-10-26 18:03:57.000 299 21256.56 386.81 43038.27 48002.98 2019-10-26 18:03:58.000 299 21256.57 386.81 43038.28 48003.00 2019-10-26 18:03:59.000 299 21256.60 386.83 43038.31 48003.02 2019-10-26 18:04:00.000 299 21256.55 386.88 43038.32 48003.02 2019-10-26 18:04:01.000 299 21256.51 386.93 43038.31 48003.03 2019-10-26 18:04:02.000 299 21256.50 386.98 43038.29 48002.98 2019-10-26 18:04:03.000 299 21256.53 386.98 43038.29 48003.00 2019-10-26 18:04:04.000 299 21256.52 387.01 43038.28 48002.95 2019-10-26 18:04:05.000 299 21256.48 387.05 43038.28 48002.93 2019-10-26 18:04:06.000 299 21256.46 387.07 43038.26 48002.92 2019-10-26 18:04:07.000 299 21256.43 387.10 43038.24 48002.93 2019-10-26 18:04:08.000 299 21256.44 387.10 43038.25 48002.91 2019-10-26 18:04:09.000 299 21256.45 387.13 43038.22 48002.91 2019-10-26 18:04:10.000 299 21256.41 387.16 43038.26 48002.87 2019-10-26 18:04:11.000 299 21256.36 387.17 43038.25 48002.86 2019-10-26 18:04:12.000 299 21256.38 387.18 43038.21 48002.85 2019-10-26 18:04:13.000 299 21256.34 387.20 43038.15 48002.82 2019-10-26 18:04:14.000 299 21256.30 387.22 43038.12 48002.80 2019-10-26 18:04:15.000 299 21256.30 387.21 43038.12 48002.76 2019-10-26 18:04:16.000 299 21256.28 387.23 43038.11 48002.73 2019-10-26 18:04:17.000 299 21256.23 387.22 43038.11 48002.71 2019-10-26 18:04:18.000 299 21256.20 387.22 43038.10 48002.69 2019-10-26 18:04:19.000 299 21256.16 387.28 43038.10 48002.68 2019-10-26 18:04:20.000 299 21256.15 387.30 43038.09 48002.66 2019-10-26 18:04:21.000 299 21256.13 387.33 43038.10 48002.62 2019-10-26 18:04:22.000 299 21256.12 387.34 43038.06 48002.60 2019-10-26 18:04:23.000 299 21256.10 387.38 43038.03 48002.58 2019-10-26 18:04:24.000 299 21256.07 387.41 43037.99 48002.55 2019-10-26 18:04:25.000 299 21256.07 387.43 43037.99 48002.53 2019-10-26 18:04:26.000 299 21256.06 387.44 43037.98 48002.52 2019-10-26 18:04:27.000 299 21256.06 387.43 43038.01 48002.53 2019-10-26 18:04:28.000 299 21256.16 387.39 43038.03 48002.51 2019-10-26 18:04:29.000 299 21256.20 387.35 43038.10 48002.58 2019-10-26 18:04:30.000 299 21256.19 387.39 43038.10 48002.62 2019-10-26 18:04:31.000 299 21256.22 387.43 43038.09 48002.66 2019-10-26 18:04:32.000 299 21256.30 387.44 43038.08 48002.65 2019-10-26 18:04:33.000 299 21256.31 387.48 43038.05 48002.64 2019-10-26 18:04:34.000 299 21256.32 387.53 43038.07 48002.64 2019-10-26 18:04:35.000 299 21256.33 387.56 43038.03 48002.62 2019-10-26 18:04:36.000 299 21256.32 387.58 43038.01 48002.58 2019-10-26 18:04:37.000 299 21256.28 387.60 43038.01 48002.59 2019-10-26 18:04:38.000 299 21256.26 387.62 43038.03 48002.57 2019-10-26 18:04:39.000 299 21256.23 387.64 43038.03 48002.56 2019-10-26 18:04:40.000 299 21256.23 387.66 43038.05 48002.55 2019-10-26 18:04:41.000 299 21256.22 387.70 43038.04 48002.57 2019-10-26 18:04:42.000 299 21256.20 387.69 43038.04 48002.53 2019-10-26 18:04:43.000 299 21256.17 387.68 43038.04 48002.53 2019-10-26 18:04:44.000 299 21256.10 387.69 43038.05 48002.53 2019-10-26 18:04:45.000 299 21256.08 387.67 43038.10 48002.55 2019-10-26 18:04:46.000 299 21256.09 387.64 43038.11 48002.56 2019-10-26 18:04:47.000 299 21256.06 387.61 43038.13 48002.56 2019-10-26 18:04:48.000 299 21256.02 387.64 43038.14 48002.54 2019-10-26 18:04:49.000 299 21255.98 387.65 43038.17 48002.56 2019-10-26 18:04:50.000 299 21255.96 387.71 43038.16 48002.54 2019-10-26 18:04:51.000 299 21255.92 387.70 43038.13 48002.51 2019-10-26 18:04:52.000 299 21255.91 387.65 43038.14 48002.49 2019-10-26 18:04:53.000 299 21255.88 387.67 43038.11 48002.48 2019-10-26 18:04:54.000 299 21255.86 387.69 43038.09 48002.46 2019-10-26 18:04:55.000 299 21255.83 387.72 43038.10 48002.47 2019-10-26 18:04:56.000 299 21255.77 387.76 43038.11 48002.45 2019-10-26 18:04:57.000 299 21255.73 387.77 43038.09 48002.41 2019-10-26 18:04:58.000 299 21255.71 387.82 43038.10 48002.42 2019-10-26 18:04:59.000 299 21255.73 387.83 43038.09 48002.39 2019-10-26 18:05:00.000 299 21255.68 387.86 43038.08 48002.37 2019-10-26 18:05:01.000 299 21255.65 387.92 43038.08 48002.33 2019-10-26 18:05:02.000 299 21255.65 387.93 43038.10 48002.33 2019-10-26 18:05:03.000 299 21255.65 387.92 43038.08 48002.32 2019-10-26 18:05:04.000 299 21255.66 387.92 43038.08 48002.32 2019-10-26 18:05:05.000 299 21255.67 387.97 43038.08 48002.35 2019-10-26 18:05:06.000 299 21255.68 388.01 43038.07 48002.35 2019-10-26 18:05:07.000 299 21255.70 388.06 43038.05 48002.35 2019-10-26 18:05:08.000 299 21255.71 388.08 43038.06 48002.35 2019-10-26 18:05:09.000 299 21255.78 388.09 43038.06 48002.36 2019-10-26 18:05:10.000 299 21255.78 388.09 43038.06 48002.36 2019-10-26 18:05:11.000 299 21255.73 388.11 43038.06 48002.38 2019-10-26 18:05:12.000 299 21255.74 388.11 43038.06 48002.37 2019-10-26 18:05:13.000 299 21255.73 388.12 43038.07 48002.38 2019-10-26 18:05:14.000 299 21255.69 388.11 43038.07 48002.36 2019-10-26 18:05:15.000 299 21255.72 388.11 43038.08 48002.41 2019-10-26 18:05:16.000 299 21255.71 388.12 43038.08 48002.37 2019-10-26 18:05:17.000 299 21255.72 388.16 43038.09 48002.37 2019-10-26 18:05:18.000 299 21255.71 388.17 43038.11 48002.38 2019-10-26 18:05:19.000 299 21255.70 388.19 43038.13 48002.40 2019-10-26 18:05:20.000 299 21255.68 388.18 43038.12 48002.39 2019-10-26 18:05:21.000 299 21255.68 388.20 43038.10 48002.40 2019-10-26 18:05:22.000 299 21255.70 388.21 43038.13 48002.40 2019-10-26 18:05:23.000 299 21255.68 388.24 43038.11 48002.39 2019-10-26 18:05:24.000 299 21255.68 388.27 43038.14 48002.40 2019-10-26 18:05:25.000 299 21255.69 388.31 43038.11 48002.40 2019-10-26 18:05:26.000 299 21255.71 388.38 43038.11 48002.40 2019-10-26 18:05:27.000 299 21255.70 388.39 43038.10 48002.44 2019-10-26 18:05:28.000 299 21255.70 388.40 43038.13 48002.42 2019-10-26 18:05:29.000 299 21255.68 388.38 43038.18 48002.45 2019-10-26 18:05:30.000 299 21255.66 388.38 43038.20 48002.45 2019-10-26 18:05:31.000 299 21255.68 388.40 43038.22 48002.46 2019-10-26 18:05:32.000 299 21255.73 388.42 43038.20 48002.49 2019-10-26 18:05:33.000 299 21255.73 388.46 43038.18 48002.48 2019-10-26 18:05:34.000 299 21255.67 388.54 43038.16 48002.46 2019-10-26 18:05:35.000 299 21255.59 388.61 43038.10 48002.45 2019-10-26 18:05:36.000 299 21255.56 388.67 43038.08 48002.37 2019-10-26 18:05:37.000 299 21255.55 388.66 43038.04 48002.34 2019-10-26 18:05:38.000 299 21255.54 388.65 43038.03 48002.29 2019-10-26 18:05:39.000 299 21255.49 388.66 43038.03 48002.27 2019-10-26 18:05:40.000 299 21255.50 388.65 43038.03 48002.22 2019-10-26 18:05:41.000 299 21255.48 388.61 43038.03 48002.25 2019-10-26 18:05:42.000 299 21255.50 388.61 43038.02 48002.22 2019-10-26 18:05:43.000 299 21255.47 388.63 43038.04 48002.29 2019-10-26 18:05:44.000 299 21255.46 388.64 43038.03 48002.24 2019-10-26 18:05:45.000 299 21255.45 388.64 43038.02 48002.23 2019-10-26 18:05:46.000 299 21255.44 388.65 43038.03 48002.28 2019-10-26 18:05:47.000 299 21255.42 388.70 43038.04 48002.25 2019-10-26 18:05:48.000 299 21255.38 388.71 43038.03 48002.26 2019-10-26 18:05:49.000 299 21255.35 388.71 43038.05 48002.26 2019-10-26 18:05:50.000 299 21255.35 388.70 43038.04 48002.27 2019-10-26 18:05:51.000 299 21255.33 388.69 43038.07 48002.25 2019-10-26 18:05:52.000 299 21255.32 388.69 43038.09 48002.27 2019-10-26 18:05:53.000 299 21255.33 388.67 43038.12 48002.30 2019-10-26 18:05:54.000 299 21255.37 388.63 43038.13 48002.30 2019-10-26 18:05:55.000 299 21255.36 388.66 43038.16 48002.32 2019-10-26 18:05:56.000 299 21255.35 388.68 43038.17 48002.36 2019-10-26 18:05:57.000 299 21255.36 388.63 43038.18 48002.37 2019-10-26 18:05:58.000 299 21255.35 388.60 43038.23 48002.39 2019-10-26 18:05:59.000 299 21255.32 388.58 43038.26 48002.39 2019-10-26 18:06:00.000 299 21255.30 388.57 43038.26 48002.40 2019-10-26 18:06:01.000 299 21255.34 388.60 43038.27 48002.41 2019-10-26 18:06:02.000 299 21255.39 388.62 43038.27 48002.48 2019-10-26 18:06:03.000 299 21255.37 388.64 43038.31 48002.44 2019-10-26 18:06:04.000 299 21255.37 388.66 43038.29 48002.46 2019-10-26 18:06:05.000 299 21255.36 388.68 43038.27 48002.44 2019-10-26 18:06:06.000 299 21255.34 388.68 43038.24 48002.40 2019-10-26 18:06:07.000 299 21255.34 388.71 43038.21 48002.45 2019-10-26 18:06:08.000 299 21255.30 388.75 43038.22 48002.41 2019-10-26 18:06:09.000 299 21255.25 388.80 43038.18 48002.36 2019-10-26 18:06:10.000 299 21255.22 388.86 43038.11 48002.32 2019-10-26 18:06:11.000 299 21255.19 388.94 43038.08 48002.24 2019-10-26 18:06:12.000 299 21255.13 388.97 43038.07 48002.17 2019-10-26 18:06:13.000 299 21255.10 388.97 43038.00 48002.14 2019-10-26 18:06:14.000 299 21255.03 389.01 43037.98 48002.08 2019-10-26 18:06:15.000 299 21255.00 389.01 43037.98 48002.04 2019-10-26 18:06:16.000 299 21254.98 389.02 43037.99 48002.04 2019-10-26 18:06:17.000 299 21254.97 389.05 43037.96 48002.02 2019-10-26 18:06:18.000 299 21254.96 389.08 43037.98 48002.02 2019-10-26 18:06:19.000 299 21254.91 389.11 43037.96 48001.98 2019-10-26 18:06:20.000 299 21254.89 389.13 43037.93 48001.96 2019-10-26 18:06:21.000 299 21254.87 389.16 43037.94 48001.93 2019-10-26 18:06:22.000 299 21254.85 389.17 43037.92 48001.93 2019-10-26 18:06:23.000 299 21254.85 389.16 43037.91 48001.91 2019-10-26 18:06:24.000 299 21254.85 389.17 43037.87 48001.91 2019-10-26 18:06:25.000 299 21254.84 389.17 43037.88 48001.92 2019-10-26 18:06:26.000 299 21254.87 389.16 43037.85 48001.86 2019-10-26 18:06:27.000 299 21254.88 389.12 43037.89 48001.89 2019-10-26 18:06:28.000 299 21254.88 389.09 43037.92 48001.88 2019-10-26 18:06:29.000 299 21254.87 389.06 43037.90 48001.88 2019-10-26 18:06:30.000 299 21254.84 389.07 43037.88 48001.88 2019-10-26 18:06:31.000 299 21254.85 389.07 43037.92 48001.90 2019-10-26 18:06:32.000 299 21254.86 389.06 43037.93 48001.91 2019-10-26 18:06:33.000 299 21254.88 389.04 43037.93 48001.89 2019-10-26 18:06:34.000 299 21254.85 389.01 43037.94 48001.92 2019-10-26 18:06:35.000 299 21254.82 388.99 43037.94 48001.94 2019-10-26 18:06:36.000 299 21254.81 388.99 43037.93 48001.92 2019-10-26 18:06:37.000 299 21254.81 388.99 43037.93 48001.91 2019-10-26 18:06:38.000 299 21254.86 388.99 43037.96 48001.95 2019-10-26 18:06:39.000 299 21254.84 389.00 43037.98 48001.96 2019-10-26 18:06:40.000 299 21254.83 388.97 43038.01 48001.94 2019-10-26 18:06:41.000 299 21254.81 388.96 43038.02 48001.95 2019-10-26 18:06:42.000 299 21254.80 388.93 43038.04 48001.96 2019-10-26 18:06:43.000 299 21254.77 388.97 43038.03 48001.95 2019-10-26 18:06:44.000 299 21254.77 388.98 43038.04 48001.99 2019-10-26 18:06:45.000 299 21254.77 388.96 43038.06 48001.97 2019-10-26 18:06:46.000 299 21254.75 388.98 43038.07 48002.00 2019-10-26 18:06:47.000 299 21254.77 389.00 43038.10 48002.03 2019-10-26 18:06:48.000 299 21254.78 389.00 43038.10 48002.05 2019-10-26 18:06:49.000 299 21254.76 389.02 43038.11 48002.02 2019-10-26 18:06:50.000 299 21254.75 389.05 43038.14 48002.06 2019-10-26 18:06:51.000 299 21254.75 389.08 43038.16 48002.06 2019-10-26 18:06:52.000 299 21254.76 389.10 43038.16 48002.05 2019-10-26 18:06:53.000 299 21254.74 389.16 43038.13 48002.07 2019-10-26 18:06:54.000 299 21254.77 389.24 43038.10 48002.07 2019-10-26 18:06:55.000 299 21254.75 389.26 43038.14 48002.07 2019-10-26 18:06:56.000 299 21254.75 389.27 43038.14 48002.07 2019-10-26 18:06:57.000 299 21254.75 389.29 43038.20 48002.08 2019-10-26 18:06:58.000 299 21254.76 389.31 43038.21 48002.08 2019-10-26 18:06:59.000 299 21254.78 389.32 43038.18 48002.11 2019-10-26 18:07:00.000 299 21254.75 389.35 43038.21 48002.11 2019-10-26 18:07:01.000 299 21254.75 389.41 43038.25 48002.13 2019-10-26 18:07:02.000 299 21254.72 389.47 43038.22 48002.11 2019-10-26 18:07:03.000 299 21254.68 389.54 43038.18 48002.13 2019-10-26 18:07:04.000 299 21254.63 389.58 43038.18 48002.08 2019-10-26 18:07:05.000 299 21254.61 389.60 43038.19 48002.08 2019-10-26 18:07:06.000 299 21254.60 389.64 43038.20 48002.03 2019-10-26 18:07:07.000 299 21254.53 389.69 43038.17 48002.03 2019-10-26 18:07:08.000 299 21254.47 389.75 43038.16 48002.01 2019-10-26 18:07:09.000 299 21254.48 389.82 43038.15 48002.02 2019-10-26 18:07:10.000 299 21254.45 389.87 43038.15 48001.98 2019-10-26 18:07:11.000 299 21254.44 389.95 43038.11 48001.92 2019-10-26 18:07:12.000 299 21254.42 390.04 43038.07 48001.89 2019-10-26 18:07:13.000 299 21254.36 390.08 43038.04 48001.87 2019-10-26 18:07:14.000 299 21254.32 390.11 43038.01 48001.81 2019-10-26 18:07:15.000 299 21254.29 390.12 43037.99 48001.77 2019-10-26 18:07:16.000 299 21254.25 390.16 43037.97 48001.74 2019-10-26 18:07:17.000 299 21254.25 390.19 43037.92 48001.71 2019-10-26 18:07:18.000 299 21254.19 390.23 43037.91 48001.68 2019-10-26 18:07:19.000 299 21254.19 390.25 43037.89 48001.66 2019-10-26 18:07:20.000 299 21254.22 390.23 43037.90 48001.63 2019-10-26 18:07:21.000 299 21254.23 390.27 43037.91 48001.64 2019-10-26 18:07:22.000 299 21254.24 390.27 43037.92 48001.62 2019-10-26 18:07:23.000 299 21254.18 390.29 43037.93 48001.65 2019-10-26 18:07:24.000 299 21254.22 390.28 43037.90 48001.61 2019-10-26 18:07:25.000 299 21254.20 390.29 43037.88 48001.63 2019-10-26 18:07:26.000 299 21254.16 390.27 43037.91 48001.60 2019-10-26 18:07:27.000 299 21254.15 390.26 43037.94 48001.63 2019-10-26 18:07:28.000 299 21254.16 390.24 43037.93 48001.63 2019-10-26 18:07:29.000 299 21254.18 390.23 43038.00 48001.65 2019-10-26 18:07:30.000 299 21254.17 390.27 43038.01 48001.67 2019-10-26 18:07:31.000 299 21254.16 390.29 43037.97 48001.68 2019-10-26 18:07:32.000 299 21254.12 390.31 43037.95 48001.66 2019-10-26 18:07:33.000 299 21254.08 390.32 43037.92 48001.63 2019-10-26 18:07:34.000 299 21254.07 390.32 43037.90 48001.59 2019-10-26 18:07:35.000 299 21254.06 390.31 43037.91 48001.57 2019-10-26 18:07:36.000 299 21254.03 390.36 43037.93 48001.60 2019-10-26 18:07:37.000 299 21253.97 390.38 43037.95 48001.57 2019-10-26 18:07:38.000 299 21253.93 390.41 43037.94 48001.57 2019-10-26 18:07:39.000 299 21253.91 390.42 43037.94 48001.53 2019-10-26 18:07:40.000 299 21253.92 390.42 43037.93 48001.54 2019-10-26 18:07:41.000 299 21253.93 390.43 43037.91 48001.52 2019-10-26 18:07:42.000 299 21253.88 390.43 43037.90 48001.49 2019-10-26 18:07:43.000 299 21253.84 390.45 43037.88 48001.47 2019-10-26 18:07:44.000 299 21253.81 390.47 43037.84 48001.43 2019-10-26 18:07:45.000 299 21253.79 390.50 43037.82 48001.41 2019-10-26 18:07:46.000 299 21253.77 390.52 43037.81 48001.38 2019-10-26 18:07:47.000 299 21253.74 390.56 43037.81 48001.37 2019-10-26 18:07:48.000 299 21253.74 390.59 43037.77 48001.36 2019-10-26 18:07:49.000 299 21253.74 390.59 43037.78 48001.36 2019-10-26 18:07:50.000 299 21253.77 390.62 43037.81 48001.34 2019-10-26 18:07:51.000 299 21253.78 390.67 43037.83 48001.36 2019-10-26 18:07:52.000 299 21253.79 390.69 43037.81 48001.33 2019-10-26 18:07:53.000 299 21253.77 390.74 43037.80 48001.34 2019-10-26 18:07:54.000 299 21253.77 390.79 43037.81 48001.36 2019-10-26 18:07:55.000 299 21253.79 390.83 43037.82 48001.36 2019-10-26 18:07:56.000 299 21253.81 390.86 43037.80 48001.36 2019-10-26 18:07:57.000 299 21253.83 390.88 43037.82 48001.39 2019-10-26 18:07:58.000 299 21253.83 390.89 43037.87 48001.41 2019-10-26 18:07:59.000 299 21253.85 390.94 43037.88 48001.41 2019-10-26 18:08:00.000 299 21253.89 390.96 43037.89 48001.45 2019-10-26 18:08:01.000 299 21253.90 390.98 43037.89 48001.45 2019-10-26 18:08:02.000 299 21253.95 390.99 43037.91 48001.50 2019-10-26 18:08:03.000 299 21254.00 391.01 43037.90 48001.55 2019-10-26 18:08:04.000 299 21254.01 391.03 43037.91 48001.57 2019-10-26 18:08:05.000 299 21254.03 391.02 43037.95 48001.56 2019-10-26 18:08:06.000 299 21254.02 391.03 43037.96 48001.57 2019-10-26 18:08:07.000 299 21253.98 391.06 43037.98 48001.60 2019-10-26 18:08:08.000 299 21254.00 391.04 43037.98 48001.61 2019-10-26 18:08:09.000 299 21253.97 391.06 43038.02 48001.62 2019-10-26 18:08:10.000 299 21253.94 391.07 43038.04 48001.64 2019-10-26 18:08:11.000 299 21253.93 391.06 43038.09 48001.65 2019-10-26 18:08:12.000 299 21253.93 391.07 43038.12 48001.66 2019-10-26 18:08:13.000 299 21253.91 391.08 43038.11 48001.66 2019-10-26 18:08:14.000 299 21253.94 391.11 43038.10 48001.67 2019-10-26 18:08:15.000 299 21253.96 391.14 43038.06 48001.69 2019-10-26 18:08:16.000 299 21253.97 391.18 43038.04 48001.68 2019-10-26 18:08:17.000 299 21253.96 391.16 43038.07 48001.66 2019-10-26 18:08:18.000 299 21253.95 391.16 43038.08 48001.65 2019-10-26 18:08:19.000 299 21253.93 391.16 43038.05 48001.65 2019-10-26 18:08:20.000 299 21253.95 391.17 43038.03 48001.66 2019-10-26 18:08:21.000 299 21253.95 391.23 43038.00 48001.64 2019-10-26 18:08:22.000 299 21253.93 391.27 43037.97 48001.60 2019-10-26 18:08:23.000 299 21253.88 391.30 43037.93 48001.53 2019-10-26 18:08:24.000 299 21253.86 391.30 43037.91 48001.52 2019-10-26 18:08:25.000 299 21253.82 391.30 43037.91 48001.50 2019-10-26 18:08:26.000 299 21253.81 391.29 43037.89 48001.45 2019-10-26 18:08:27.000 299 21253.77 391.31 43037.85 48001.44 2019-10-26 18:08:28.000 299 21253.75 391.37 43037.86 48001.41 2019-10-26 18:08:29.000 299 21253.75 391.39 43037.81 48001.38 2019-10-26 18:08:30.000 299 21253.74 391.40 43037.78 48001.38 2019-10-26 18:08:31.000 299 21253.76 391.42 43037.78 48001.38 2019-10-26 18:08:32.000 299 21253.74 391.46 43037.77 48001.36 2019-10-26 18:08:33.000 299 21253.69 391.52 43037.76 48001.34 2019-10-26 18:08:34.000 299 21253.64 391.53 43037.77 48001.32 2019-10-26 18:08:35.000 299 21253.61 391.56 43037.74 48001.24 2019-10-26 18:08:36.000 299 21253.57 391.61 43037.70 48001.22 2019-10-26 18:08:37.000 299 21253.56 391.64 43037.66 48001.16 2019-10-26 18:08:38.000 299 21253.55 391.68 43037.64 48001.12 2019-10-26 18:08:39.000 299 21253.52 391.74 43037.59 48001.11 2019-10-26 18:08:40.000 299 21253.51 391.75 43037.54 48001.04 2019-10-26 18:08:41.000 299 21253.50 391.73 43037.51 48001.01 2019-10-26 18:08:42.000 299 21253.51 391.74 43037.50 48001.01 2019-10-26 18:08:43.000 299 21253.46 391.72 43037.47 48000.96 2019-10-26 18:08:44.000 299 21253.39 391.74 43037.48 48000.92 2019-10-26 18:08:45.000 299 21253.37 391.78 43037.47 48000.90 2019-10-26 18:08:46.000 299 21253.35 391.84 43037.42 48000.85 2019-10-26 18:08:47.000 299 21253.34 391.88 43037.38 48000.82 2019-10-26 18:08:48.000 299 21253.33 391.88 43037.40 48000.77 2019-10-26 18:08:49.000 299 21253.29 391.88 43037.36 48000.76 2019-10-26 18:08:50.000 299 21253.30 391.88 43037.34 48000.74 2019-10-26 18:08:51.000 299 21253.29 391.90 43037.38 48000.72 2019-10-26 18:08:52.000 299 21253.26 391.93 43037.36 48000.75 2019-10-26 18:08:53.000 299 21253.26 391.95 43037.32 48000.72 2019-10-26 18:08:54.000 299 21253.26 391.95 43037.33 48000.72 2019-10-26 18:08:55.000 299 21253.25 392.00 43037.32 48000.71 2019-10-26 18:08:56.000 299 21253.25 392.00 43037.30 48000.66 2019-10-26 18:08:57.000 299 21253.24 391.99 43037.29 48000.69 2019-10-26 18:08:58.000 299 21253.22 391.99 43037.31 48000.65 2019-10-26 18:08:59.000 299 21253.24 391.99 43037.34 48000.67 2019-10-26 18:09:00.000 299 21253.23 391.97 43037.35 48000.68 2019-10-26 18:09:01.000 299 21253.21 391.93 43037.36 48000.70 2019-10-26 18:09:02.000 299 21253.22 391.90 43037.39 48000.71 2019-10-26 18:09:03.000 299 21253.23 391.91 43037.42 48000.74 2019-10-26 18:09:04.000 299 21253.22 391.89 43037.44 48000.76 2019-10-26 18:09:05.000 299 21253.21 391.89 43037.49 48000.77 2019-10-26 18:09:06.000 299 21253.22 391.90 43037.51 48000.78 2019-10-26 18:09:07.000 299 21253.21 391.91 43037.50 48000.82 2019-10-26 18:09:08.000 299 21253.21 391.90 43037.51 48000.83 2019-10-26 18:09:09.000 299 21253.23 391.91 43037.53 48000.85 2019-10-26 18:09:10.000 299 21253.21 391.93 43037.53 48000.82 2019-10-26 18:09:11.000 299 21253.18 391.96 43037.54 48000.83 2019-10-26 18:09:12.000 299 21253.15 392.00 43037.53 48000.82 2019-10-26 18:09:13.000 299 21253.11 392.02 43037.50 48000.79 2019-10-26 18:09:14.000 299 21253.11 392.02 43037.49 48000.75 2019-10-26 18:09:15.000 299 21253.07 392.02 43037.50 48000.71 2019-10-26 18:09:16.000 299 21253.03 392.00 43037.50 48000.74 2019-10-26 18:09:17.000 299 21253.01 391.97 43037.52 48000.72 2019-10-26 18:09:18.000 299 21253.01 391.94 43037.54 48000.73 2019-10-26 18:09:19.000 299 21252.92 391.97 43037.56 48000.74 2019-10-26 18:09:20.000 299 21252.89 391.92 43037.61 48000.73 2019-10-26 18:09:21.000 299 21252.84 391.90 43037.60 48000.74 2019-10-26 18:09:22.000 299 21252.79 391.90 43037.65 48000.77 2019-10-26 18:09:23.000 299 21252.76 391.90 43037.66 48000.78 2019-10-26 18:09:24.000 299 21252.73 391.91 43037.73 48000.81 2019-10-26 18:09:25.000 299 21252.74 391.91 43037.74 48000.81 2019-10-26 18:09:26.000 299 21252.70 391.92 43037.77 48000.84 2019-10-26 18:09:27.000 299 21252.70 391.95 43037.75 48000.83 2019-10-26 18:09:28.000 299 21252.71 392.02 43037.77 48000.84 2019-10-26 18:09:29.000 299 21252.72 392.06 43037.77 48000.84 2019-10-26 18:09:30.000 299 21252.74 392.08 43037.73 48000.83 2019-10-26 18:09:31.000 299 21252.69 392.10 43037.72 48000.80 2019-10-26 18:09:32.000 299 21252.69 392.10 43037.73 48000.79 2019-10-26 18:09:33.000 299 21252.67 392.11 43037.72 48000.78 2019-10-26 18:09:34.000 299 21252.69 392.14 43037.69 48000.77 2019-10-26 18:09:35.000 299 21252.63 392.16 43037.67 48000.76 2019-10-26 18:09:36.000 299 21252.64 392.18 43037.67 48000.75 2019-10-26 18:09:37.000 299 21252.64 392.21 43037.70 48000.76 2019-10-26 18:09:38.000 299 21252.67 392.19 43037.70 48000.74 2019-10-26 18:09:39.000 299 21252.66 392.23 43037.67 48000.77 2019-10-26 18:09:40.000 299 21252.65 392.24 43037.65 48000.75 2019-10-26 18:09:41.000 299 21252.68 392.22 43037.64 48000.77 2019-10-26 18:09:42.000 299 21252.67 392.24 43037.66 48000.75 2019-10-26 18:09:43.000 299 21252.64 392.26 43037.68 48000.76 2019-10-26 18:09:44.000 299 21252.67 392.28 43037.67 48000.77 2019-10-26 18:09:45.000 299 21252.65 392.29 43037.69 48000.76 2019-10-26 18:09:46.000 299 21252.64 392.30 43037.66 48000.76 2019-10-26 18:09:47.000 299 21252.63 392.31 43037.67 48000.76 2019-10-26 18:09:48.000 299 21252.58 392.34 43037.67 48000.70 2019-10-26 18:09:49.000 299 21252.57 392.39 43037.67 48000.74 2019-10-26 18:09:50.000 299 21252.58 392.44 43037.64 48000.71 2019-10-26 18:09:51.000 299 21252.58 392.46 43037.62 48000.69 2019-10-26 18:09:52.000 299 21252.55 392.47 43037.59 48000.64 2019-10-26 18:09:53.000 299 21252.54 392.48 43037.62 48000.65 2019-10-26 18:09:54.000 299 21252.49 392.48 43037.63 48000.64 2019-10-26 18:09:55.000 299 21252.48 392.50 43037.61 48000.63 2019-10-26 18:09:56.000 299 21252.46 392.54 43037.60 48000.58 2019-10-26 18:09:57.000 299 21252.42 392.57 43037.59 48000.60 2019-10-26 18:09:58.000 299 21252.42 392.58 43037.59 48000.55 2019-10-26 18:09:59.000 299 21252.34 392.59 43037.57 48000.54 2019-10-26 18:10:00.000 299 21252.31 392.62 43037.57 48000.53 2019-10-26 18:10:01.000 299 21252.31 392.63 43037.61 48000.53 2019-10-26 18:10:02.000 299 21252.26 392.65 43037.59 48000.54 2019-10-26 18:10:03.000 299 21252.21 392.62 43037.60 48000.46 2019-10-26 18:10:04.000 299 21252.21 392.63 43037.60 48000.48 2019-10-26 18:10:05.000 299 21252.16 392.65 43037.59 48000.47 2019-10-26 18:10:06.000 299 21252.13 392.64 43037.60 48000.48 2019-10-26 18:10:07.000 299 21252.08 392.64 43037.62 48000.44 2019-10-26 18:10:08.000 299 21252.05 392.64 43037.63 48000.44 2019-10-26 18:10:09.000 299 21252.02 392.60 43037.63 48000.41 2019-10-26 18:10:10.000 299 21251.99 392.58 43037.66 48000.41 2019-10-26 18:10:11.000 299 21251.95 392.55 43037.67 48000.42 2019-10-26 18:10:12.000 299 21251.91 392.59 43037.71 48000.44 2019-10-26 18:10:13.000 299 21251.86 392.58 43037.71 48000.38 2019-10-26 18:10:14.000 299 21251.90 392.59 43037.72 48000.43 2019-10-26 18:10:15.000 299 21251.91 392.63 43037.72 48000.45 2019-10-26 18:10:16.000 299 21251.90 392.64 43037.74 48000.47 2019-10-26 18:10:17.000 299 21251.88 392.64 43037.73 48000.43 2019-10-26 18:10:18.000 299 21251.93 392.65 43037.70 48000.42 2019-10-26 18:10:19.000 299 21251.99 392.65 43037.68 48000.47 2019-10-26 18:10:20.000 299 21251.98 392.65 43037.70 48000.45 2019-10-26 18:10:21.000 299 21251.96 392.64 43037.70 48000.45 2019-10-26 18:10:22.000 299 21251.96 392.65 43037.68 48000.45 2019-10-26 18:10:23.000 299 21251.95 392.65 43037.69 48000.42 2019-10-26 18:10:24.000 299 21251.95 392.64 43037.66 48000.44 2019-10-26 18:10:25.000 299 21251.95 392.63 43037.64 48000.40 2019-10-26 18:10:26.000 299 21251.91 392.65 43037.67 48000.41 2019-10-26 18:10:27.000 299 21251.91 392.67 43037.62 48000.39 2019-10-26 18:10:28.000 299 21251.89 392.68 43037.62 48000.36 2019-10-26 18:10:29.000 299 21251.87 392.68 43037.59 48000.37 2019-10-26 18:10:30.000 299 21251.86 392.66 43037.61 48000.35 2019-10-26 18:10:31.000 299 21251.86 392.68 43037.62 48000.31 2019-10-26 18:10:32.000 299 21251.86 392.68 43037.63 48000.30 2019-10-26 18:10:33.000 299 21251.87 392.71 43037.58 48000.28 2019-10-26 18:10:34.000 299 21251.82 392.71 43037.58 48000.30 2019-10-26 18:10:35.000 299 21251.79 392.72 43037.60 48000.26 2019-10-26 18:10:36.000 299 21251.75 392.74 43037.56 48000.25 2019-10-26 18:10:37.000 299 21251.73 392.74 43037.51 48000.22 2019-10-26 18:10:38.000 299 21251.70 392.75 43037.52 48000.17 2019-10-26 18:10:39.000 299 21251.67 392.75 43037.51 48000.16 2019-10-26 18:10:40.000 299 21251.67 392.75 43037.50 48000.19 2019-10-26 18:10:41.000 299 21251.65 392.73 43037.51 48000.14 2019-10-26 18:10:42.000 299 21251.62 392.72 43037.54 48000.15 2019-10-26 18:10:43.000 299 21251.54 392.74 43037.53 48000.15 2019-10-26 18:10:44.000 299 21251.52 392.75 43037.55 48000.12 2019-10-26 18:10:45.000 299 21251.51 392.77 43037.55 48000.11 2019-10-26 18:10:46.000 299 21251.53 392.79 43037.54 48000.08 2019-10-26 18:10:47.000 299 21251.50 392.80 43037.55 48000.15 2019-10-26 18:10:48.000 299 21251.51 392.82 43037.50 48000.11 2019-10-26 18:10:49.000 299 21251.51 392.83 43037.49 48000.12 2019-10-26 18:10:50.000 299 21251.48 392.81 43037.54 48000.12 2019-10-26 18:10:51.000 299 21251.46 392.80 43037.55 48000.10 2019-10-26 18:10:52.000 299 21251.44 392.81 43037.54 48000.09 2019-10-26 18:10:53.000 299 21251.44 392.82 43037.58 48000.09 2019-10-26 18:10:54.000 299 21251.44 392.80 43037.61 48000.13 2019-10-26 18:10:55.000 299 21251.42 392.81 43037.60 48000.15 2019-10-26 18:10:56.000 299 21251.47 392.80 43037.63 48000.16 2019-10-26 18:10:57.000 299 21251.51 392.78 43037.64 48000.17 2019-10-26 18:10:58.000 299 21251.55 392.80 43037.64 48000.19 2019-10-26 18:10:59.000 299 21251.59 392.82 43037.65 48000.21 2019-10-26 18:11:00.000 299 21251.57 392.88 43037.60 48000.20 2019-10-26 18:11:01.000 299 21251.55 392.89 43037.56 48000.17 2019-10-26 18:11:02.000 299 21251.53 392.86 43037.59 48000.14 2019-10-26 18:11:03.000 299 21251.51 392.84 43037.59 48000.15 2019-10-26 18:11:04.000 299 21251.50 392.81 43037.59 48000.17 2019-10-26 18:11:05.000 299 21251.49 392.81 43037.59 48000.14 2019-10-26 18:11:06.000 299 21251.47 392.84 43037.59 48000.18 2019-10-26 18:11:07.000 299 21251.40 392.91 43037.60 48000.15 2019-10-26 18:11:08.000 299 21251.40 392.94 43037.58 48000.14 2019-10-26 18:11:09.000 299 21251.41 392.97 43037.58 48000.14 2019-10-26 18:11:10.000 299 21251.45 392.98 43037.57 48000.14 2019-10-26 18:11:11.000 299 21251.43 392.99 43037.56 48000.15 2019-10-26 18:11:12.000 299 21251.44 392.99 43037.53 48000.13 2019-10-26 18:11:13.000 299 21251.43 393.03 43037.54 48000.09 2019-10-26 18:11:14.000 299 21251.42 393.01 43037.55 48000.13 2019-10-26 18:11:15.000 299 21251.40 393.03 43037.52 48000.09 2019-10-26 18:11:16.000 299 21251.41 393.06 43037.57 48000.11 2019-10-26 18:11:17.000 299 21251.42 393.07 43037.54 48000.10 2019-10-26 18:11:18.000 299 21251.40 393.08 43037.55 48000.11 2019-10-26 18:11:19.000 299 21251.38 393.09 43037.57 48000.08 2019-10-26 18:11:20.000 299 21251.36 393.11 43037.56 48000.06 2019-10-26 18:11:21.000 299 21251.30 393.13 43037.54 48000.05 2019-10-26 18:11:22.000 299 21251.27 393.15 43037.57 48000.04 2019-10-26 18:11:23.000 299 21251.25 393.18 43037.55 48000.04 2019-10-26 18:11:24.000 299 21251.23 393.22 43037.54 48000.00 2019-10-26 18:11:25.000 299 21251.20 393.28 43037.52 47999.99 2019-10-26 18:11:26.000 299 21251.14 393.34 43037.48 48000.00 2019-10-26 18:11:27.000 299 21251.08 393.39 43037.46 47999.91 2019-10-26 18:11:28.000 299 21251.00 393.41 43037.46 47999.86 2019-10-26 18:11:29.000 299 21250.96 393.41 43037.46 47999.83 2019-10-26 18:11:30.000 299 21250.91 393.41 43037.43 47999.81 2019-10-26 18:11:31.000 299 21250.88 393.40 43037.46 47999.79 2019-10-26 18:11:32.000 299 21250.82 393.42 43037.48 47999.77 2019-10-26 18:11:33.000 299 21250.74 393.44 43037.48 47999.75 2019-10-26 18:11:34.000 299 21250.70 393.46 43037.50 47999.77 2019-10-26 18:11:35.000 299 21250.73 393.47 43037.51 47999.73 2019-10-26 18:11:36.000 299 21250.68 393.52 43037.52 47999.74 2019-10-26 18:11:37.000 299 21250.62 393.55 43037.52 47999.72 2019-10-26 18:11:38.000 299 21250.63 393.55 43037.50 47999.72 2019-10-26 18:11:39.000 299 21250.60 393.56 43037.50 47999.70 2019-10-26 18:11:40.000 299 21250.58 393.55 43037.49 47999.68 2019-10-26 18:11:41.000 299 21250.56 393.57 43037.51 47999.65 2019-10-26 18:11:42.000 299 21250.56 393.58 43037.52 47999.68 2019-10-26 18:11:43.000 299 21250.57 393.54 43037.52 47999.66 2019-10-26 18:11:44.000 299 21250.56 393.50 43037.56 47999.70 2019-10-26 18:11:45.000 299 21250.57 393.47 43037.59 47999.72 2019-10-26 18:11:46.000 299 21250.51 393.46 43037.61 47999.76 2019-10-26 18:11:47.000 299 21250.50 393.48 43037.70 47999.77 2019-10-26 18:11:48.000 299 21250.52 393.53 43037.70 47999.78 2019-10-26 18:11:49.000 299 21250.52 393.54 43037.69 47999.80 2019-10-26 18:11:50.000 299 21250.52 393.54 43037.69 47999.83 2019-10-26 18:11:51.000 299 21250.50 393.52 43037.71 47999.82 2019-10-26 18:11:52.000 299 21250.49 393.54 43037.72 47999.83 2019-10-26 18:11:53.000 299 21250.47 393.62 43037.71 47999.81 2019-10-26 18:11:54.000 299 21250.48 393.67 43037.67 47999.83 2019-10-26 18:11:55.000 299 21250.51 393.70 43037.65 47999.79 2019-10-26 18:11:56.000 299 21250.51 393.75 43037.64 47999.78 2019-10-26 18:11:57.000 299 21250.47 393.79 43037.62 47999.75 2019-10-26 18:11:58.000 299 21250.48 393.80 43037.60 47999.71 2019-10-26 18:11:59.000 299 21250.45 393.78 43037.60 47999.68 2019-10-26 18:12:00.000 299 21250.44 393.75 43037.61 47999.67 2019-10-26 18:12:01.000 299 21250.41 393.74 43037.64 47999.69 2019-10-26 18:12:02.000 299 21250.39 393.74 43037.64 47999.70 2019-10-26 18:12:03.000 299 21250.42 393.74 43037.64 47999.71 2019-10-26 18:12:04.000 299 21250.42 393.75 43037.66 47999.71 2019-10-26 18:12:05.000 299 21250.38 393.74 43037.67 47999.72 2019-10-26 18:12:06.000 299 21250.39 393.72 43037.73 47999.74 2019-10-26 18:12:07.000 299 21250.36 393.73 43037.73 47999.76 2019-10-26 18:12:08.000 299 21250.34 393.73 43037.75 47999.75 2019-10-26 18:12:09.000 299 21250.31 393.76 43037.77 47999.73 2019-10-26 18:12:10.000 299 21250.28 393.77 43037.80 47999.77 2019-10-26 18:12:11.000 299 21250.22 393.77 43037.81 47999.73 2019-10-26 18:12:12.000 299 21250.18 393.79 43037.82 47999.75 2019-10-26 18:12:13.000 299 21250.16 393.81 43037.83 47999.74 2019-10-26 18:12:14.000 299 21250.12 393.84 43037.85 47999.74 2019-10-26 18:12:15.000 299 21250.07 393.82 43037.88 47999.73 2019-10-26 18:12:16.000 299 21250.04 393.83 43037.85 47999.76 2019-10-26 18:12:17.000 299 21250.01 393.83 43037.87 47999.72 2019-10-26 18:12:18.000 299 21249.95 393.85 43037.84 47999.71 2019-10-26 18:12:19.000 299 21249.91 393.89 43037.87 47999.71 2019-10-26 18:12:20.000 299 21249.87 393.92 43037.87 47999.74 2019-10-26 18:12:21.000 299 21249.77 393.95 43037.85 47999.70 2019-10-26 18:12:22.000 299 21249.77 393.99 43037.90 47999.66 2019-10-26 18:12:23.000 299 21249.75 394.04 43037.87 47999.65 2019-10-26 18:12:24.000 299 21249.77 394.10 43037.81 47999.64 2019-10-26 18:12:25.000 299 21249.79 394.08 43037.82 47999.62 2019-10-26 18:12:26.000 299 21249.80 394.08 43037.78 47999.62 2019-10-26 18:12:27.000 299 21249.78 394.09 43037.77 47999.59 2019-10-26 18:12:28.000 299 21249.76 394.12 43037.75 47999.57 2019-10-26 18:12:29.000 299 21249.74 394.14 43037.70 47999.55 2019-10-26 18:12:30.000 299 21249.72 394.16 43037.67 47999.57 2019-10-26 18:12:31.000 299 21249.66 394.19 43037.66 47999.52 2019-10-26 18:12:32.000 299 21249.67 394.24 43037.65 47999.47 2019-10-26 18:12:33.000 299 21249.63 394.31 43037.67 47999.44 2019-10-26 18:12:34.000 299 21249.59 394.28 43037.66 47999.42 2019-10-26 18:12:35.000 299 21249.55 394.31 43037.66 47999.39 2019-10-26 18:12:36.000 299 21249.50 394.35 43037.62 47999.36 2019-10-26 18:12:37.000 299 21249.44 394.39 43037.62 47999.34 2019-10-26 18:12:38.000 299 21249.39 394.41 43037.57 47999.29 2019-10-26 18:12:39.000 299 21249.38 394.43 43037.53 47999.25 2019-10-26 18:12:40.000 299 21249.34 394.42 43037.52 47999.21 2019-10-26 18:12:41.000 299 21249.32 394.40 43037.53 47999.16 2019-10-26 18:12:42.000 299 21249.29 394.41 43037.54 47999.15 2019-10-26 18:12:43.000 299 21249.28 394.40 43037.53 47999.12 2019-10-26 18:12:44.000 299 21249.27 394.42 43037.50 47999.12 2019-10-26 18:12:45.000 299 21249.26 394.44 43037.52 47999.14 2019-10-26 18:12:46.000 299 21249.22 394.43 43037.55 47999.08 2019-10-26 18:12:47.000 299 21249.16 394.46 43037.51 47999.09 2019-10-26 18:12:48.000 299 21249.07 394.47 43037.49 47999.04 2019-10-26 18:12:49.000 299 21248.98 394.48 43037.48 47999.02 2019-10-26 18:12:50.000 299 21248.93 394.51 43037.48 47998.96 2019-10-26 18:12:51.000 299 21248.87 394.55 43037.46 47998.93 2019-10-26 18:12:52.000 299 21248.80 394.57 43037.41 47998.88 2019-10-26 18:12:53.000 299 21248.75 394.60 43037.40 47998.85 2019-10-26 18:12:54.000 299 21248.71 394.65 43037.40 47998.80 2019-10-26 18:12:55.000 299 21248.66 394.70 43037.36 47998.72 2019-10-26 18:12:56.000 299 21248.62 394.75 43037.31 47998.69 2019-10-26 18:12:57.000 299 21248.62 394.81 43037.28 47998.66 2019-10-26 18:12:58.000 299 21248.64 394.90 43037.25 47998.60 2019-10-26 18:12:59.000 299 21248.67 394.95 43037.28 47998.62 2019-10-26 18:13:00.000 299 21248.63 395.00 43037.28 47998.61 2019-10-26 18:13:01.000 299 21248.64 395.02 43037.33 47998.62 2019-10-26 18:13:02.000 299 21248.64 395.00 43037.36 47998.67 2019-10-26 18:13:03.000 299 21248.58 394.99 43037.39 47998.66 2019-10-26 18:13:04.000 299 21248.56 394.94 43037.43 47998.70 2019-10-26 18:13:05.000 299 21248.49 394.89 43037.45 47998.71 2019-10-26 18:13:06.000 299 21248.40 394.87 43037.47 47998.72 2019-10-26 18:13:07.000 299 21248.33 394.86 43037.44 47998.67 2019-10-26 18:13:08.000 299 21248.21 394.86 43037.40 47998.62 2019-10-26 18:13:09.000 299 21248.16 394.88 43037.41 47998.58 2019-10-26 18:13:10.000 299 21248.13 394.87 43037.36 47998.51 2019-10-26 18:13:11.000 299 21248.13 394.86 43037.32 47998.46 2019-10-26 18:13:12.000 299 21248.12 394.87 43037.31 47998.45 2019-10-26 18:13:13.000 299 21248.09 394.87 43037.32 47998.43 2019-10-26 18:13:14.000 299 21248.07 394.92 43037.30 47998.40 2019-10-26 18:13:15.000 299 21248.05 394.95 43037.27 47998.37 2019-10-26 18:13:16.000 299 21248.01 394.94 43037.25 47998.38 2019-10-26 18:13:17.000 299 21247.99 394.92 43037.27 47998.35 2019-10-26 18:13:18.000 299 21247.94 394.93 43037.28 47998.33 2019-10-26 18:13:19.000 299 21247.93 394.95 43037.26 47998.32 2019-10-26 18:13:20.000 299 21247.91 394.95 43037.28 47998.31 2019-10-26 18:13:21.000 299 21247.89 394.99 43037.26 47998.30 2019-10-26 18:13:22.000 299 21247.90 395.05 43037.29 47998.30 2019-10-26 18:13:23.000 299 21248.02 395.03 43037.35 47998.30 2019-10-26 18:13:24.000 299 21248.14 394.97 43037.38 47998.37 2019-10-26 18:13:25.000 299 21248.17 394.92 43037.44 47998.49 2019-10-26 18:13:26.000 299 21248.19 394.90 43037.49 47998.56 2019-10-26 18:13:27.000 299 21248.17 394.93 43037.48 47998.59 2019-10-26 18:13:28.000 299 21248.09 395.00 43037.48 47998.58 2019-10-26 18:13:29.000 299 21248.07 395.06 43037.44 47998.56 2019-10-26 18:13:30.000 299 21248.00 395.11 43037.42 47998.51 2019-10-26 18:13:31.000 299 21247.99 395.11 43037.40 47998.50 2019-10-26 18:13:32.000 299 21247.93 395.08 43037.45 47998.48 2019-10-26 18:13:33.000 299 21247.88 395.11 43037.47 47998.45 2019-10-26 18:13:34.000 299 21247.86 395.16 43037.45 47998.49 2019-10-26 18:13:35.000 299 21247.84 395.17 43037.46 47998.44 2019-10-26 18:13:36.000 299 21247.83 395.16 43037.47 47998.46 2019-10-26 18:13:37.000 299 21247.80 395.16 43037.50 47998.44 2019-10-26 18:13:38.000 299 21247.77 395.17 43037.49 47998.44 2019-10-26 18:13:39.000 299 21247.73 395.15 43037.48 47998.42 2019-10-26 18:13:40.000 299 21247.69 395.16 43037.50 47998.41 2019-10-26 18:13:41.000 299 21247.68 395.20 43037.47 47998.41 2019-10-26 18:13:42.000 299 21247.67 395.18 43037.46 47998.34 2019-10-26 18:13:43.000 299 21247.62 395.14 43037.46 47998.35 2019-10-26 18:13:44.000 299 21247.63 395.08 43037.41 47998.32 2019-10-26 18:13:45.000 299 21247.62 395.05 43037.40 47998.29 2019-10-26 18:13:46.000 299 21247.62 395.03 43037.42 47998.28 2019-10-26 18:13:47.000 299 21247.61 395.00 43037.42 47998.28 2019-10-26 18:13:48.000 299 21247.57 395.01 43037.42 47998.27 2019-10-26 18:13:49.000 299 21247.58 395.02 43037.41 47998.25 2019-10-26 18:13:50.000 299 21247.58 394.98 43037.42 47998.25 2019-10-26 18:13:51.000 299 21247.61 394.97 43037.43 47998.25 2019-10-26 18:13:52.000 299 21247.57 394.98 43037.44 47998.24 2019-10-26 18:13:53.000 299 21247.57 394.95 43037.45 47998.28 2019-10-26 18:13:54.000 299 21247.58 394.89 43037.47 47998.28 2019-10-26 18:13:55.000 299 21247.53 394.85 43037.51 47998.33 2019-10-26 18:13:56.000 299 21247.52 394.81 43037.58 47998.32 2019-10-26 18:13:57.000 299 21247.51 394.77 43037.62 47998.41 2019-10-26 18:13:58.000 299 21247.52 394.76 43037.68 47998.42 2019-10-26 18:13:59.000 299 21247.54 394.78 43037.71 47998.51 2019-10-26 18:14:00.000 299 21247.56 394.77 43037.75 47998.53 2019-10-26 18:14:01.000 299 21247.55 394.78 43037.75 47998.56 2019-10-26 18:14:02.000 299 21247.48 394.86 43037.75 47998.55 2019-10-26 18:14:03.000 299 21247.44 394.89 43037.76 47998.55 2019-10-26 18:14:04.000 299 21247.39 394.92 43037.78 47998.52 2019-10-26 18:14:05.000 299 21247.36 394.95 43037.77 47998.49 2019-10-26 18:14:06.000 299 21247.34 394.94 43037.77 47998.47 2019-10-26 18:14:07.000 299 21247.32 394.95 43037.80 47998.49 2019-10-26 18:14:08.000 299 21247.29 394.98 43037.79 47998.47 2019-10-26 18:14:09.000 299 21247.28 395.00 43037.80 47998.48 2019-10-26 18:14:10.000 299 21247.26 395.01 43037.81 47998.50 2019-10-26 18:14:11.000 299 21247.22 395.03 43037.82 47998.49 2019-10-26 18:14:12.000 299 21247.20 395.08 43037.83 47998.49 2019-10-26 18:14:13.000 299 21247.20 395.10 43037.84 47998.48 2019-10-26 18:14:14.000 299 21247.21 395.10 43037.83 47998.49 2019-10-26 18:14:15.000 299 21247.18 395.11 43037.85 47998.48 2019-10-26 18:14:16.000 299 21247.18 395.14 43037.86 47998.48 2019-10-26 18:14:17.000 299 21247.17 395.15 43037.85 47998.48 2019-10-26 18:14:18.000 299 21247.18 395.14 43037.84 47998.47 2019-10-26 18:14:19.000 299 21247.13 395.18 43037.82 47998.48 2019-10-26 18:14:20.000 299 21247.04 395.19 43037.84 47998.45 2019-10-26 18:14:21.000 299 21246.99 395.21 43037.84 47998.41 2019-10-26 18:14:22.000 299 21246.97 395.23 43037.84 47998.39 2019-10-26 18:14:23.000 299 21246.93 395.21 43037.81 47998.37 2019-10-26 18:14:24.000 299 21246.93 395.22 43037.78 47998.33 2019-10-26 18:14:25.000 299 21246.89 395.23 43037.79 47998.32 2019-10-26 18:14:26.000 299 21246.86 395.22 43037.81 47998.34 2019-10-26 18:14:27.000 299 21246.86 395.21 43037.85 47998.32 2019-10-26 18:14:28.000 299 21246.86 395.21 43037.84 47998.32 2019-10-26 18:14:29.000 299 21246.84 395.21 43037.84 47998.31 2019-10-26 18:14:30.000 299 21246.82 395.20 43037.87 47998.33 2019-10-26 18:14:31.000 299 21246.78 395.22 43037.85 47998.31 2019-10-26 18:14:32.000 299 21246.75 395.20 43037.86 47998.32 2019-10-26 18:14:33.000 299 21246.76 395.18 43037.92 47998.33 2019-10-26 18:14:34.000 299 21246.77 395.20 43037.93 47998.35 2019-10-26 18:14:35.000 299 21246.75 395.22 43037.94 47998.36 2019-10-26 18:14:36.000 299 21246.76 395.19 43037.94 47998.37 2019-10-26 18:14:37.000 299 21246.73 395.19 43037.94 47998.39 2019-10-26 18:14:38.000 299 21246.72 395.21 43037.93 47998.38 2019-10-26 18:14:39.000 299 21246.70 395.20 43037.95 47998.38 2019-10-26 18:14:40.000 299 21246.70 395.20 43037.95 47998.37 2019-10-26 18:14:41.000 299 21246.68 395.20 43037.95 47998.37 2019-10-26 18:14:42.000 299 21246.69 395.21 43037.95 47998.33 2019-10-26 18:14:43.000 299 21246.71 395.24 43037.93 47998.38 2019-10-26 18:14:44.000 299 21246.71 395.24 43037.89 47998.39 2019-10-26 18:14:45.000 299 21246.70 395.24 43037.91 47998.36 2019-10-26 18:14:46.000 299 21246.66 395.18 43037.93 47998.35 2019-10-26 18:14:47.000 299 21246.61 395.16 43037.95 47998.32 2019-10-26 18:14:48.000 299 21246.59 395.15 43038.00 47998.34 2019-10-26 18:14:49.000 299 21246.56 395.17 43038.04 47998.35 2019-10-26 18:14:50.000 299 21246.51 395.20 43038.02 47998.33 2019-10-26 18:14:51.000 299 21246.49 395.22 43038.02 47998.31 2019-10-26 18:14:52.000 299 21246.49 395.22 43038.00 47998.31 2019-10-26 18:14:53.000 299 21246.48 395.20 43037.99 47998.29 2019-10-26 18:14:54.000 299 21246.43 395.21 43037.97 47998.26 2019-10-26 18:14:55.000 299 21246.35 395.23 43037.97 47998.24 2019-10-26 18:14:56.000 299 21246.29 395.22 43037.99 47998.22 2019-10-26 18:14:57.000 299 21246.23 395.21 43037.99 47998.21 2019-10-26 18:14:58.000 299 21246.22 395.23 43037.96 47998.16 2019-10-26 18:14:59.000 299 21246.27 395.26 43037.98 47998.17 2019-10-26 18:15:00.000 299 21246.23 395.29 43037.96 47998.15 2019-10-26 18:15:01.000 299 21246.21 395.27 43037.95 47998.17 2019-10-26 18:15:02.000 299 21246.24 395.28 43037.97 47998.14 2019-10-26 18:15:03.000 299 21246.23 395.32 43037.96 47998.14 2019-10-26 18:15:04.000 299 21246.18 395.35 43037.95 47998.13 2019-10-26 18:15:05.000 299 21246.18 395.38 43037.94 47998.14 2019-10-26 18:15:06.000 299 21246.14 395.39 43037.96 47998.12 2019-10-26 18:15:07.000 299 21246.10 395.39 43037.97 47998.12 2019-10-26 18:15:08.000 299 21246.08 395.38 43038.01 47998.09 2019-10-26 18:15:09.000 299 21246.03 395.41 43038.01 47998.12 2019-10-26 18:15:10.000 299 21245.99 395.39 43038.04 47998.10 2019-10-26 18:15:11.000 299 21245.97 395.36 43038.08 47998.11 2019-10-26 18:15:12.000 299 21245.92 395.34 43038.09 47998.12 2019-10-26 18:15:13.000 299 21245.92 395.37 43038.12 47998.12 2019-10-26 18:15:14.000 299 21245.91 395.38 43038.12 47998.14 2019-10-26 18:15:15.000 299 21245.87 395.37 43038.14 47998.15 2019-10-26 18:15:16.000 299 21245.85 395.40 43038.15 47998.13 2019-10-26 18:15:17.000 299 21245.87 395.39 43038.19 47998.14 2019-10-26 18:15:18.000 299 21245.84 395.41 43038.17 47998.14 2019-10-26 18:15:19.000 299 21245.80 395.42 43038.18 47998.15 2019-10-26 18:15:20.000 299 21245.78 395.42 43038.17 47998.15 2019-10-26 18:15:21.000 299 21245.74 395.42 43038.21 47998.15 2019-10-26 18:15:22.000 299 21245.75 395.40 43038.24 47998.16 2019-10-26 18:15:23.000 299 21245.74 395.39 43038.25 47998.13 2019-10-26 18:15:24.000 299 21245.71 395.37 43038.24 47998.18 2019-10-26 18:15:25.000 299 21245.69 395.37 43038.27 47998.15 2019-10-26 18:15:26.000 299 21245.64 395.40 43038.25 47998.15 2019-10-26 18:15:27.000 299 21245.63 395.37 43038.28 47998.16 2019-10-26 18:15:28.000 299 21245.58 395.34 43038.32 47998.15 2019-10-26 18:15:29.000 299 21245.53 395.36 43038.31 47998.15 2019-10-26 18:15:30.000 299 21245.52 395.32 43038.31 47998.12 2019-10-26 18:15:31.000 299 21245.50 395.31 43038.32 47998.13 2019-10-26 18:15:32.000 299 21245.45 395.33 43038.33 47998.12 2019-10-26 18:15:33.000 299 21245.41 395.34 43038.35 47998.12 2019-10-26 18:15:34.000 299 21245.36 395.35 43038.38 47998.14 2019-10-26 18:15:35.000 299 21245.32 395.36 43038.38 47998.11 2019-10-26 18:15:36.000 299 21245.31 395.36 43038.36 47998.10 2019-10-26 18:15:37.000 299 21245.29 395.33 43038.32 47998.07 2019-10-26 18:15:38.000 299 21245.27 395.32 43038.31 47998.07 2019-10-26 18:15:39.000 299 21245.19 395.32 43038.36 47998.05 2019-10-26 18:15:40.000 299 21245.11 395.34 43038.37 47998.02 2019-10-26 18:15:41.000 299 21245.11 395.40 43038.29 47997.98 2019-10-26 18:15:42.000 299 21245.10 395.47 43038.25 47998.00 2019-10-26 18:15:43.000 299 21245.06 395.52 43038.26 47997.93 2019-10-26 18:15:44.000 299 21245.04 395.54 43038.23 47997.89 2019-10-26 18:15:45.000 299 21245.01 395.57 43038.19 47997.84 2019-10-26 18:15:46.000 299 21244.96 395.57 43038.14 47997.82 2019-10-26 18:15:47.000 299 21244.91 395.60 43038.10 47997.75 2019-10-26 18:15:48.000 299 21244.88 395.62 43038.10 47997.70 2019-10-26 18:15:49.000 299 21244.88 395.63 43038.09 47997.69 2019-10-26 18:15:50.000 299 21244.82 395.66 43038.10 47997.64 2019-10-26 18:15:51.000 299 21244.80 395.70 43038.08 47997.62 2019-10-26 18:15:52.000 299 21244.79 395.74 43038.03 47997.63 2019-10-26 18:15:53.000 299 21244.76 395.76 43038.02 47997.57 2019-10-26 18:15:54.000 299 21244.75 395.78 43037.99 47997.56 2019-10-26 18:15:55.000 299 21244.74 395.81 43038.04 47997.56 2019-10-26 18:15:56.000 299 21244.75 395.81 43038.00 47997.55 2019-10-26 18:15:57.000 299 21244.77 395.83 43037.97 47997.53 2019-10-26 18:15:58.000 299 21244.72 395.88 43037.92 47997.47 2019-10-26 18:15:59.000 299 21244.69 395.91 43037.92 47997.44 2019-10-26 18:16:00.000 299 21244.67 395.90 43037.89 47997.41 2019-10-26 18:16:01.000 299 21244.62 395.93 43037.85 47997.39 2019-10-26 18:16:02.000 299 21244.59 395.94 43037.86 47997.36 2019-10-26 18:16:03.000 299 21244.57 395.95 43037.85 47997.34 2019-10-26 18:16:04.000 299 21244.54 395.99 43037.85 47997.33 2019-10-26 18:16:05.000 299 21244.46 396.06 43037.85 47997.29 2019-10-26 18:16:06.000 299 21244.41 396.12 43037.83 47997.25 2019-10-26 18:16:07.000 299 21244.39 396.17 43037.81 47997.23 2019-10-26 18:16:08.000 299 21244.40 396.21 43037.79 47997.20 2019-10-26 18:16:09.000 299 21244.34 396.25 43037.77 47997.18 2019-10-26 18:16:10.000 299 21244.32 396.26 43037.78 47997.16 2019-10-26 18:16:11.000 299 21244.26 396.29 43037.79 47997.12 2019-10-26 18:16:12.000 299 21244.19 396.29 43037.81 47997.10 2019-10-26 18:16:13.000 299 21244.10 396.30 43037.81 47997.10 2019-10-26 18:16:14.000 299 21244.08 396.29 43037.81 47997.06 2019-10-26 18:16:15.000 299 21244.00 396.28 43037.79 47997.03 2019-10-26 18:16:16.000 299 21243.90 396.27 43037.82 47997.02 2019-10-26 18:16:17.000 299 21243.83 396.31 43037.83 47997.01 2019-10-26 18:16:18.000 299 21243.77 396.36 43037.81 47996.96 2019-10-26 18:16:19.000 299 21243.71 396.35 43037.81 47996.93 2019-10-26 18:16:20.000 299 21243.70 396.35 43037.80 47996.89 2019-10-26 18:16:21.000 299 21243.62 396.36 43037.85 47996.89 2019-10-26 18:16:22.000 299 21243.56 396.35 43037.82 47996.87 2019-10-26 18:16:23.000 299 21243.50 396.43 43037.82 47996.86 2019-10-26 18:16:24.000 299 21243.45 396.50 43037.78 47996.81 2019-10-26 18:16:25.000 299 21243.38 396.53 43037.71 47996.72 2019-10-26 18:16:26.000 299 21243.30 396.57 43037.67 47996.66 2019-10-26 18:16:27.000 299 21243.30 396.59 43037.65 47996.61 2019-10-26 18:16:28.000 299 21243.31 396.60 43037.64 47996.61 2019-10-26 18:16:29.000 299 21243.36 396.67 43037.64 47996.60 2019-10-26 18:16:30.000 299 21243.40 396.70 43037.62 47996.58 2019-10-26 18:16:31.000 299 21243.39 396.73 43037.62 47996.61 2019-10-26 18:16:32.000 299 21243.41 396.73 43037.65 47996.59 2019-10-26 18:16:33.000 299 21243.43 396.76 43037.64 47996.63 2019-10-26 18:16:34.000 299 21243.41 396.81 43037.62 47996.61 2019-10-26 18:16:35.000 299 21243.41 396.83 43037.60 47996.58 2019-10-26 18:16:36.000 299 21243.36 396.87 43037.57 47996.53 2019-10-26 18:16:37.000 299 21243.29 396.95 43037.53 47996.50 2019-10-26 18:16:38.000 299 21243.23 397.03 43037.48 47996.45 2019-10-26 18:16:39.000 299 21243.20 397.08 43037.44 47996.40 2019-10-26 18:16:40.000 299 21243.19 397.11 43037.36 47996.33 2019-10-26 18:16:41.000 299 21243.14 397.15 43037.33 47996.28 2019-10-26 18:16:42.000 299 21243.12 397.16 43037.31 47996.21 2019-10-26 18:16:43.000 299 21243.08 397.18 43037.28 47996.19 2019-10-26 18:16:44.000 299 21243.06 397.20 43037.28 47996.18 2019-10-26 18:16:45.000 299 21243.01 397.27 43037.26 47996.15 2019-10-26 18:16:46.000 299 21242.99 397.33 43037.25 47996.12 2019-10-26 18:16:47.000 299 21242.98 397.37 43037.23 47996.10 2019-10-26 18:16:48.000 299 21242.97 397.36 43037.19 47996.04 2019-10-26 18:16:49.000 299 21242.93 397.36 43037.19 47996.05 2019-10-26 18:16:50.000 299 21242.85 397.35 43037.17 47996.03 2019-10-26 18:16:51.000 299 21242.84 397.34 43037.20 47996.02 2019-10-26 18:16:52.000 299 21242.80 397.36 43037.19 47996.00 2019-10-26 18:16:53.000 299 21242.78 397.40 43037.19 47995.98 2019-10-26 18:16:54.000 299 21242.79 397.40 43037.23 47996.00 2019-10-26 18:16:55.000 299 21242.76 397.44 43037.24 47996.02 2019-10-26 18:16:56.000 299 21242.79 397.43 43037.27 47996.03 2019-10-26 18:16:57.000 299 21242.82 397.40 43037.32 47996.06 2019-10-26 18:16:58.000 299 21242.85 397.40 43037.33 47996.10 2019-10-26 18:16:59.000 299 21242.85 397.39 43037.39 47996.14 2019-10-26 18:17:00.000 299 21242.83 397.41 43037.39 47996.19 2019-10-26 18:17:01.000 299 21242.81 397.41 43037.41 47996.21 2019-10-26 18:17:02.000 299 21242.78 397.40 43037.49 47996.20 2019-10-26 18:17:03.000 299 21242.76 397.39 43037.55 47996.22 2019-10-26 18:17:04.000 299 21242.72 397.41 43037.55 47996.25 2019-10-26 18:17:05.000 299 21242.67 397.47 43037.54 47996.23 2019-10-26 18:17:06.000 299 21242.66 397.50 43037.50 47996.18 2019-10-26 18:17:07.000 299 21242.57 397.54 43037.50 47996.20 2019-10-26 18:17:08.000 299 21242.54 397.55 43037.49 47996.17 2019-10-26 18:17:09.000 299 21242.52 397.55 43037.48 47996.14 2019-10-26 18:17:10.000 299 21242.43 397.57 43037.47 47996.10 2019-10-26 18:17:11.000 299 21242.40 397.55 43037.48 47996.09 2019-10-26 18:17:12.000 299 21242.37 397.55 43037.49 47996.08 2019-10-26 18:17:13.000 299 21242.36 397.58 43037.49 47996.06 2019-10-26 18:17:14.000 299 21242.34 397.55 43037.46 47996.07 2019-10-26 18:17:15.000 299 21242.26 397.57 43037.51 47996.03 2019-10-26 18:17:16.000 299 21242.21 397.57 43037.53 47996.01 2019-10-26 18:17:17.000 299 21242.19 397.56 43037.52 47995.98 2019-10-26 18:17:18.000 299 21242.16 397.56 43037.53 47996.02 2019-10-26 18:17:19.000 299 21242.11 397.56 43037.59 47995.99 2019-10-26 18:17:20.000 299 21242.05 397.58 43037.59 47995.98 2019-10-26 18:17:21.000 299 21242.03 397.56 43037.58 47995.97 2019-10-26 18:17:22.000 299 21241.98 397.58 43037.58 47995.97 2019-10-26 18:17:23.000 299 21241.94 397.59 43037.57 47995.96 2019-10-26 18:17:24.000 299 21241.88 397.56 43037.60 47995.96 2019-10-26 18:17:25.000 299 21241.80 397.52 43037.65 47995.96 2019-10-26 18:17:26.000 299 21241.79 397.50 43037.70 47995.96 2019-10-26 18:17:27.000 299 21241.77 397.51 43037.69 47995.94 2019-10-26 18:17:28.000 299 21241.72 397.51 43037.69 47995.96 2019-10-26 18:17:29.000 299 21241.69 397.51 43037.73 47995.96 2019-10-26 18:17:30.000 299 21241.63 397.53 43037.71 47995.95 2019-10-26 18:17:31.000 299 21241.62 397.54 43037.71 47995.93 2019-10-26 18:17:32.000 299 21241.56 397.56 43037.70 47995.93 2019-10-26 18:17:33.000 299 21241.53 397.58 43037.70 47995.93 2019-10-26 18:17:34.000 299 21241.50 397.58 43037.71 47995.88 2019-10-26 18:17:35.000 299 21241.47 397.56 43037.72 47995.89 2019-10-26 18:17:36.000 299 21241.46 397.54 43037.74 47995.86 2019-10-26 18:17:37.000 299 21241.40 397.54 43037.73 47995.88 2019-10-26 18:17:38.000 299 21241.39 397.54 43037.78 47995.85 2019-10-26 18:17:39.000 299 21241.39 397.53 43037.74 47995.85 2019-10-26 18:17:40.000 299 21241.36 397.56 43037.74 47995.86 2019-10-26 18:17:41.000 299 21241.33 397.59 43037.75 47995.82 2019-10-26 18:17:42.000 299 21241.30 397.60 43037.74 47995.83 2019-10-26 18:17:43.000 299 21241.26 397.63 43037.74 47995.80 2019-10-26 18:17:44.000 299 21241.25 397.67 43037.74 47995.76 2019-10-26 18:17:45.000 299 21241.24 397.71 43037.74 47995.75 2019-10-26 18:17:46.000 299 21241.21 397.73 43037.70 47995.76 2019-10-26 18:17:47.000 299 21241.20 397.73 43037.70 47995.70 2019-10-26 18:17:48.000 299 21241.18 397.73 43037.70 47995.69 2019-10-26 18:17:49.000 299 21241.15 397.74 43037.71 47995.69 2019-10-26 18:17:50.000 299 21241.13 397.74 43037.73 47995.70 2019-10-26 18:17:51.000 299 21241.11 397.74 43037.74 47995.72 2019-10-26 18:17:52.000 299 21241.12 397.77 43037.74 47995.69 2019-10-26 18:17:53.000 299 21241.09 397.79 43037.74 47995.73 2019-10-26 18:17:54.000 299 21241.08 397.79 43037.74 47995.70 2019-10-26 18:17:55.000 299 21241.06 397.80 43037.74 47995.69 2019-10-26 18:17:56.000 299 21241.05 397.81 43037.73 47995.70 2019-10-26 18:17:57.000 299 21241.04 397.82 43037.75 47995.68 2019-10-26 18:17:58.000 299 21241.03 397.80 43037.77 47995.69 2019-10-26 18:17:59.000 299 21240.97 397.76 43037.80 47995.67 2019-10-26 18:18:00.000 299 21240.94 397.78 43037.80 47995.67 2019-10-26 18:18:01.000 299 21240.89 397.79 43037.81 47995.68 2019-10-26 18:18:02.000 299 21240.84 397.79 43037.86 47995.68 2019-10-26 18:18:03.000 299 21240.83 397.78 43037.87 47995.68 2019-10-26 18:18:04.000 299 21240.78 397.79 43037.86 47995.72 2019-10-26 18:18:05.000 299 21240.75 397.78 43037.93 47995.68 2019-10-26 18:18:06.000 299 21240.71 397.77 43037.90 47995.69 2019-10-26 18:18:07.000 299 21240.62 397.78 43037.93 47995.66 2019-10-26 18:18:08.000 299 21240.58 397.78 43037.90 47995.67 2019-10-26 18:18:09.000 299 21240.56 397.80 43037.89 47995.65 2019-10-26 18:18:10.000 299 21240.53 397.86 43037.92 47995.61 2019-10-26 18:18:11.000 299 21240.51 397.91 43037.89 47995.59 2019-10-26 18:18:12.000 299 21240.51 397.91 43037.85 47995.55 2019-10-26 18:18:13.000 299 21240.45 397.87 43037.89 47995.54 2019-10-26 18:18:14.000 299 21240.39 397.88 43037.91 47995.54 2019-10-26 18:18:15.000 299 21240.36 397.87 43037.92 47995.51 2019-10-26 18:18:16.000 299 21240.30 397.90 43037.94 47995.49 2019-10-26 18:18:17.000 299 21240.28 397.92 43037.97 47995.49 2019-10-26 18:18:18.000 299 21240.28 397.95 43037.96 47995.50 2019-10-26 18:18:19.000 299 21240.21 397.96 43037.98 47995.52 2019-10-26 18:18:20.000 299 21240.19 397.97 43038.01 47995.52 2019-10-26 18:18:21.000 299 21240.21 397.96 43038.04 47995.50 2019-10-26 18:18:22.000 299 21240.18 397.98 43038.04 47995.55 2019-10-26 18:18:23.000 299 21240.16 397.99 43038.02 47995.50 2019-10-26 18:18:24.000 299 21240.16 397.96 43038.06 47995.52 2019-10-26 18:18:25.000 299 21240.09 397.98 43038.06 47995.55 2019-10-26 18:18:26.000 299 21240.08 397.98 43038.08 47995.55 2019-10-26 18:18:27.000 299 21240.04 398.03 43038.11 47995.56 2019-10-26 18:18:28.000 299 21240.01 398.07 43038.12 47995.58 2019-10-26 18:18:29.000 299 21240.01 398.08 43038.12 47995.57 2019-10-26 18:18:30.000 299 21240.00 398.08 43038.10 47995.55 2019-10-26 18:18:31.000 299 21239.97 398.08 43038.11 47995.57 2019-10-26 18:18:32.000 299 21239.94 398.09 43038.13 47995.53 2019-10-26 18:18:33.000 299 21239.96 398.08 43038.14 47995.55 2019-10-26 18:18:34.000 299 21239.95 398.09 43038.18 47995.55 2019-10-26 18:18:35.000 299 21239.91 398.13 43038.13 47995.54 2019-10-26 18:18:36.000 299 21239.87 398.13 43038.13 47995.50 2019-10-26 18:18:37.000 299 21239.83 398.13 43038.15 47995.50 2019-10-26 18:18:38.000 299 21239.76 398.17 43038.14 47995.51 2019-10-26 18:18:39.000 299 21239.76 398.17 43038.14 47995.49 2019-10-26 18:18:40.000 299 21239.72 398.21 43038.17 47995.51 2019-10-26 18:18:41.000 299 21239.68 398.23 43038.14 47995.46 2019-10-26 18:18:42.000 299 21239.65 398.23 43038.20 47995.46 2019-10-26 18:18:43.000 299 21239.62 398.25 43038.15 47995.42 2019-10-26 18:18:44.000 299 21239.59 398.29 43038.14 47995.43 2019-10-26 18:18:45.000 299 21239.55 398.32 43038.15 47995.39 2019-10-26 18:18:46.000 299 21239.52 398.34 43038.13 47995.37 2019-10-26 18:18:47.000 299 21239.46 398.36 43038.11 47995.34 2019-10-26 18:18:48.000 299 21239.42 398.36 43038.10 47995.30 2019-10-26 18:18:49.000 299 21239.38 398.38 43038.08 47995.29 2019-10-26 18:18:50.000 299 21239.35 398.41 43038.07 47995.24 2019-10-26 18:18:51.000 299 21239.34 398.44 43038.09 47995.22 2019-10-26 18:18:52.000 299 21239.32 398.47 43038.07 47995.20 2019-10-26 18:18:53.000 299 21239.31 398.50 43038.03 47995.21 2019-10-26 18:18:54.000 299 21239.29 398.51 43037.99 47995.16 2019-10-26 18:18:55.000 299 21239.28 398.52 43038.00 47995.13 2019-10-26 18:18:56.000 299 21239.29 398.50 43037.99 47995.12 2019-10-26 18:18:57.000 299 21239.28 398.53 43037.98 47995.09 2019-10-26 18:18:58.000 299 21239.25 398.55 43037.98 47995.08 2019-10-26 18:18:59.000 299 21239.19 398.58 43037.95 47995.08 2019-10-26 18:19:00.000 299 21239.12 398.60 43037.94 47995.05 2019-10-26 18:19:01.000 299 21239.07 398.65 43037.96 47995.00 2019-10-26 18:19:02.000 299 21239.01 398.67 43037.94 47994.94 2019-10-26 18:19:03.000 299 21238.94 398.69 43037.90 47994.91 2019-10-26 18:19:04.000 299 21238.91 398.66 43037.86 47994.84 2019-10-26 18:19:05.000 299 21238.87 398.64 43037.87 47994.80 2019-10-26 18:19:06.000 299 21238.78 398.65 43037.86 47994.80 2019-10-26 18:19:07.000 299 21238.74 398.67 43037.87 47994.72 2019-10-26 18:19:08.000 299 21238.69 398.67 43037.84 47994.73 2019-10-26 18:19:09.000 299 21238.64 398.68 43037.84 47994.68 2019-10-26 18:19:10.000 299 21238.60 398.71 43037.81 47994.67 2019-10-26 18:19:11.000 299 21238.57 398.79 43037.78 47994.60 2019-10-26 18:19:12.000 299 21238.55 398.86 43037.75 47994.57 2019-10-26 18:19:13.000 299 21238.52 398.90 43037.70 47994.54 2019-10-26 18:19:14.000 299 21238.48 398.90 43037.69 47994.47 2019-10-26 18:19:15.000 299 21238.45 398.91 43037.68 47994.45 2019-10-26 18:19:16.000 299 21238.45 398.94 43037.66 47994.44 2019-10-26 18:19:17.000 299 21238.44 398.98 43037.65 47994.43 2019-10-26 18:19:18.000 299 21238.44 399.03 43037.62 47994.41 2019-10-26 18:19:19.000 299 21238.44 399.10 43037.60 47994.36 2019-10-26 18:19:20.000 299 21238.43 399.14 43037.59 47994.38 2019-10-26 18:19:21.000 299 21238.40 399.21 43037.57 47994.36 2019-10-26 18:19:22.000 299 21238.39 399.28 43037.53 47994.33 2019-10-26 18:19:23.000 299 21238.37 399.34 43037.48 47994.27 2019-10-26 18:19:24.000 299 21238.32 399.37 43037.43 47994.27 2019-10-26 18:19:25.000 299 21238.28 399.39 43037.39 47994.19 2019-10-26 18:19:26.000 299 21238.28 399.40 43037.39 47994.17 2019-10-26 18:19:27.000 299 21238.30 399.39 43037.38 47994.16 2019-10-26 18:19:28.000 299 21238.30 399.38 43037.36 47994.15 2019-10-26 18:19:29.000 299 21238.30 399.40 43037.36 47994.14 2019-10-26 18:19:30.000 299 21238.28 399.39 43037.36 47994.15 2019-10-26 18:19:31.000 299 21238.23 399.43 43037.40 47994.15 2019-10-26 18:19:32.000 299 21238.21 399.47 43037.40 47994.16 2019-10-26 18:19:33.000 299 21238.20 399.52 43037.41 47994.13 2019-10-26 18:19:34.000 299 21238.20 399.54 43037.41 47994.14 2019-10-26 18:19:35.000 299 21238.17 399.57 43037.43 47994.13 2019-10-26 18:19:36.000 299 21238.15 399.58 43037.40 47994.08 2019-10-26 18:19:37.000 299 21238.17 399.60 43037.39 47994.08 2019-10-26 18:19:38.000 299 21238.22 399.60 43037.40 47994.09 2019-10-26 18:19:39.000 299 21238.22 399.62 43037.41 47994.11 2019-10-26 18:19:40.000 299 21238.21 399.64 43037.44 47994.13 2019-10-26 18:19:41.000 299 21238.17 399.68 43037.44 47994.15 2019-10-26 18:19:42.000 299 21238.10 399.74 43037.45 47994.12 2019-10-26 18:19:43.000 299 21238.05 399.77 43037.44 47994.13 2019-10-26 18:19:44.000 299 21238.01 399.82 43037.42 47994.08 2019-10-26 18:19:45.000 299 21237.96 399.91 43037.43 47994.07 2019-10-26 18:19:46.000 299 21237.94 399.99 43037.40 47993.99 2019-10-26 18:19:47.000 299 21237.91 400.09 43037.31 47993.96 2019-10-26 18:19:48.000 299 21237.92 400.14 43037.26 47993.93 2019-10-26 18:19:49.000 299 21237.93 400.19 43037.23 47993.85 2019-10-26 18:19:50.000 299 21237.93 400.25 43037.21 47993.86 2019-10-26 18:19:51.000 299 21237.96 400.32 43037.21 47993.84 2019-10-26 18:19:52.000 299 21237.93 400.38 43037.18 47993.80 2019-10-26 18:19:53.000 299 21237.92 400.41 43037.16 47993.78 2019-10-26 18:19:54.000 299 21237.97 400.48 43037.13 47993.75 2019-10-26 18:19:55.000 299 21237.99 400.53 43037.07 47993.77 2019-10-26 18:19:56.000 299 21237.99 400.54 43037.10 47993.76 2019-10-26 18:19:57.000 299 21237.99 400.55 43037.10 47993.77 2019-10-26 18:19:58.000 299 21237.96 400.58 43037.09 47993.75 2019-10-26 18:19:59.000 299 21237.94 400.61 43037.10 47993.75 2019-10-26 18:20:00.000 299 21237.90 400.64 43037.12 47993.73 2019-10-26 18:20:01.000 299 21237.90 400.66 43037.12 47993.74 2019-10-26 18:20:02.000 299 21237.86 400.71 43037.14 47993.76 2019-10-26 18:20:03.000 299 21237.88 400.77 43037.14 47993.75 2019-10-26 18:20:04.000 299 21237.90 400.82 43037.15 47993.78 2019-10-26 18:20:05.000 299 21237.88 400.90 43037.11 47993.73 2019-10-26 18:20:06.000 299 21237.90 400.95 43037.06 47993.77 2019-10-26 18:20:07.000 299 21237.94 400.95 43037.06 47993.74 2019-10-26 18:20:08.000 299 21237.97 400.98 43037.09 47993.76 2019-10-26 18:20:09.000 299 21237.96 401.01 43037.11 47993.77 2019-10-26 18:20:10.000 299 21237.89 401.00 43037.11 47993.75 2019-10-26 18:20:11.000 299 21237.86 401.01 43037.14 47993.74 2019-10-26 18:20:12.000 299 21237.81 401.03 43037.19 47993.75 2019-10-26 18:20:13.000 299 21237.76 401.06 43037.20 47993.75 2019-10-26 18:20:14.000 299 21237.70 401.09 43037.23 47993.76 2019-10-26 18:20:15.000 299 21237.65 401.09 43037.24 47993.73 2019-10-26 18:20:16.000 299 21237.56 401.09 43037.24 47993.73 2019-10-26 18:20:17.000 299 21237.49 401.10 43037.29 47993.70 2019-10-26 18:20:18.000 299 21237.40 401.14 43037.33 47993.71 2019-10-26 18:20:19.000 299 21237.33 401.16 43037.35 47993.67 2019-10-26 18:20:20.000 299 21237.29 401.17 43037.36 47993.68 2019-10-26 18:20:21.000 299 21237.24 401.16 43037.37 47993.64 2019-10-26 18:20:22.000 299 21237.24 401.20 43037.36 47993.65 2019-10-26 18:20:23.000 299 21237.19 401.25 43037.38 47993.66 2019-10-26 18:20:24.000 299 21237.16 401.27 43037.38 47993.65 2019-10-26 18:20:25.000 299 21237.14 401.30 43037.41 47993.66 2019-10-26 18:20:26.000 299 21237.13 401.38 43037.40 47993.63 2019-10-26 18:20:27.000 299 21237.13 401.41 43037.40 47993.64 2019-10-26 18:20:28.000 299 21237.10 401.40 43037.42 47993.63 2019-10-26 18:20:29.000 299 21237.06 401.43 43037.43 47993.62 2019-10-26 18:20:30.000 299 21237.08 401.47 43037.42 47993.65 2019-10-26 18:20:31.000 299 21237.06 401.53 43037.44 47993.63 2019-10-26 18:20:32.000 299 21237.06 401.60 43037.43 47993.63 2019-10-26 18:20:33.000 299 21237.03 401.60 43037.43 47993.63 2019-10-26 18:20:34.000 299 21237.01 401.62 43037.43 47993.63 2019-10-26 18:20:35.000 299 21236.98 401.63 43037.41 47993.59 2019-10-26 18:20:36.000 299 21237.00 401.66 43037.42 47993.62 2019-10-26 18:20:37.000 299 21237.01 401.64 43037.43 47993.59 2019-10-26 18:20:38.000 299 21237.00 401.63 43037.45 47993.64 2019-10-26 18:20:39.000 299 21236.99 401.66 43037.46 47993.62 2019-10-26 18:20:40.000 299 21236.98 401.70 43037.46 47993.65 2019-10-26 18:20:41.000 299 21236.99 401.71 43037.48 47993.65 2019-10-26 18:20:42.000 299 21236.98 401.74 43037.47 47993.64 2019-10-26 18:20:43.000 299 21236.98 401.75 43037.49 47993.65 2019-10-26 18:20:44.000 299 21236.95 401.76 43037.47 47993.64 2019-10-26 18:20:45.000 299 21236.95 401.82 43037.47 47993.66 2019-10-26 18:20:46.000 299 21236.96 401.86 43037.46 47993.62 2019-10-26 18:20:47.000 299 21236.96 401.89 43037.51 47993.61 2019-10-26 18:20:48.000 299 21236.96 401.88 43037.51 47993.61 2019-10-26 18:20:49.000 299 21236.99 401.86 43037.48 47993.64 2019-10-26 18:20:50.000 299 21236.96 401.84 43037.52 47993.65 2019-10-26 18:20:51.000 299 21236.95 401.86 43037.51 47993.63 2019-10-26 18:20:52.000 299 21236.94 401.87 43037.52 47993.64 2019-10-26 18:20:53.000 299 21236.94 401.85 43037.50 47993.67 2019-10-26 18:20:54.000 299 21236.94 401.88 43037.51 47993.65 2019-10-26 18:20:55.000 299 21236.96 401.87 43037.51 47993.69 2019-10-26 18:20:56.000 299 21236.96 401.87 43037.53 47993.68 2019-10-26 18:20:57.000 299 21236.95 401.90 43037.53 47993.64 2019-10-26 18:20:58.000 299 21236.96 401.92 43037.51 47993.67 2019-10-26 18:20:59.000 299 21236.96 401.94 43037.54 47993.68 2019-10-26 18:21:00.000 299 21236.96 401.98 43037.57 47993.71 2019-10-26 18:21:01.000 299 21236.95 401.98 43037.56 47993.69 2019-10-26 18:21:02.000 299 21236.94 402.02 43037.60 47993.71 2019-10-26 18:21:03.000 299 21236.95 402.04 43037.60 47993.71 2019-10-26 18:21:04.000 299 21236.93 402.05 43037.59 47993.71 2019-10-26 18:21:05.000 299 21236.92 402.04 43037.60 47993.72 2019-10-26 18:21:06.000 299 21236.86 402.10 43037.61 47993.73 2019-10-26 18:21:07.000 299 21236.85 402.12 43037.63 47993.70 2019-10-26 18:21:08.000 299 21236.80 402.18 43037.64 47993.69 2019-10-26 18:21:09.000 299 21236.78 402.20 43037.63 47993.70 2019-10-26 18:21:10.000 299 21236.76 402.24 43037.63 47993.69 2019-10-26 18:21:11.000 299 21236.75 402.28 43037.64 47993.70 2019-10-26 18:21:12.000 299 21236.66 402.27 43037.63 47993.64 2019-10-26 18:21:13.000 299 21236.60 402.31 43037.63 47993.65 2019-10-26 18:21:14.000 299 21236.58 402.32 43037.68 47993.64 2019-10-26 18:21:15.000 299 21236.60 402.33 43037.68 47993.63 2019-10-26 18:21:16.000 299 21236.60 402.34 43037.67 47993.65 2019-10-26 18:21:17.000 299 21236.60 402.37 43037.67 47993.64 2019-10-26 18:21:18.000 299 21236.60 402.40 43037.68 47993.66 2019-10-26 18:21:19.000 299 21236.56 402.41 43037.70 47993.65 2019-10-26 18:21:20.000 299 21236.53 402.44 43037.69 47993.64 2019-10-26 18:21:21.000 299 21236.51 402.48 43037.69 47993.62 2019-10-26 18:21:22.000 299 21236.50 402.51 43037.68 47993.62 2019-10-26 18:21:23.000 299 21236.48 402.52 43037.68 47993.61 2019-10-26 18:21:24.000 299 21236.42 402.58 43037.69 47993.59 2019-10-26 18:21:25.000 299 21236.36 402.59 43037.69 47993.59 2019-10-26 18:21:26.000 299 21236.36 402.59 43037.69 47993.59 2019-10-26 18:21:27.000 299 21236.36 402.59 43037.69 47993.57 2019-10-26 18:21:28.000 299 21236.31 402.61 43037.70 47993.54 2019-10-26 18:21:29.000 299 21236.29 402.61 43037.71 47993.54 2019-10-26 18:21:30.000 299 21236.28 402.62 43037.70 47993.53 2019-10-26 18:21:31.000 299 21236.23 402.63 43037.73 47993.51 2019-10-26 18:21:32.000 299 21236.21 402.67 43037.73 47993.50 2019-10-26 18:21:33.000 299 21236.18 402.66 43037.71 47993.47 2019-10-26 18:21:34.000 299 21236.16 402.69 43037.72 47993.49 2019-10-26 18:21:35.000 299 21236.12 402.68 43037.74 47993.50 2019-10-26 18:21:36.000 299 21236.05 402.65 43037.78 47993.47 2019-10-26 18:21:37.000 299 21236.05 402.64 43037.78 47993.48 2019-10-26 18:21:38.000 299 21236.05 402.64 43037.82 47993.51 2019-10-26 18:21:39.000 299 21236.03 402.66 43037.82 47993.52 2019-10-26 18:21:40.000 299 21236.00 402.66 43037.82 47993.52 2019-10-26 18:21:41.000 299 21235.97 402.68 43037.86 47993.54 2019-10-26 18:21:42.000 299 21235.99 402.67 43037.87 47993.54 2019-10-26 18:21:43.000 299 21236.02 402.67 43037.86 47993.54 2019-10-26 18:21:44.000 299 21236.00 402.69 43037.90 47993.58 2019-10-26 18:21:45.000 299 21235.96 402.72 43037.89 47993.53 2019-10-26 18:21:46.000 299 21235.96 402.70 43037.88 47993.55 2019-10-26 18:21:47.000 299 21235.92 402.71 43037.88 47993.50 2019-10-26 18:21:48.000 299 21235.89 402.70 43037.86 47993.49 2019-10-26 18:21:49.000 299 21235.89 402.69 43037.87 47993.51 2019-10-26 18:21:50.000 299 21235.87 402.69 43037.86 47993.50 2019-10-26 18:21:51.000 299 21235.84 402.74 43037.86 47993.49 2019-10-26 18:21:52.000 299 21235.78 402.77 43037.85 47993.43 2019-10-26 18:21:53.000 299 21235.73 402.74 43037.86 47993.41 2019-10-26 18:21:54.000 299 21235.66 402.76 43037.89 47993.39 2019-10-26 18:21:55.000 299 21235.61 402.80 43037.87 47993.38 2019-10-26 18:21:56.000 299 21235.58 402.82 43037.85 47993.38 2019-10-26 18:21:57.000 299 21235.58 402.85 43037.88 47993.36 2019-10-26 18:21:58.000 299 21235.64 402.88 43037.86 47993.37 2019-10-26 18:21:59.000 299 21235.71 402.92 43037.85 47993.38 2019-10-26 18:22:00.000 299 21235.81 402.95 43037.85 47993.42 2019-10-26 18:22:01.000 299 21235.87 403.02 43037.85 47993.44 2019-10-26 18:22:02.000 299 21235.88 403.07 43037.81 47993.46 2019-10-26 18:22:03.000 299 21235.91 403.13 43037.79 47993.45 2019-10-26 18:22:04.000 299 21235.93 403.13 43037.81 47993.47 2019-10-26 18:22:05.000 299 21235.99 403.08 43037.80 47993.47 2019-10-26 18:22:06.000 299 21236.04 403.06 43037.84 47993.52 2019-10-26 18:22:07.000 299 21236.07 403.05 43037.92 47993.57 2019-10-26 18:22:08.000 299 21236.10 403.03 43037.96 47993.59 2019-10-26 18:22:09.000 299 21236.13 403.03 43038.00 47993.65 2019-10-26 18:22:10.000 299 21236.12 403.07 43038.01 47993.70 2019-10-26 18:22:11.000 299 21236.11 403.09 43038.03 47993.71 2019-10-26 18:22:12.000 299 21236.11 403.10 43038.07 47993.71 2019-10-26 18:22:13.000 299 21236.08 403.14 43038.09 47993.76 2019-10-26 18:22:14.000 299 21236.07 403.17 43038.09 47993.74 2019-10-26 18:22:15.000 299 21236.06 403.17 43038.10 47993.73 2019-10-26 18:22:16.000 299 21236.01 403.22 43038.09 47993.75 2019-10-26 18:22:17.000 299 21236.00 403.29 43038.10 47993.75 2019-10-26 18:22:18.000 299 21235.98 403.29 43038.10 47993.74 2019-10-26 18:22:19.000 299 21235.98 403.26 43038.07 47993.74 2019-10-26 18:22:20.000 299 21236.00 403.29 43038.07 47993.74 2019-10-26 18:22:21.000 299 21236.00 403.33 43038.06 47993.72 2019-10-26 18:22:22.000 299 21235.98 403.36 43038.03 47993.74 2019-10-26 18:22:23.000 299 21235.96 403.34 43038.02 47993.72 2019-10-26 18:22:24.000 299 21235.91 403.30 43038.05 47993.70 2019-10-26 18:22:25.000 299 21235.86 403.32 43038.05 47993.69 2019-10-26 18:22:26.000 299 21235.83 403.30 43038.06 47993.65 2019-10-26 18:22:27.000 299 21235.84 403.28 43038.09 47993.68 2019-10-26 18:22:28.000 299 21235.79 403.29 43038.12 47993.68 2019-10-26 18:22:29.000 299 21235.74 403.29 43038.14 47993.69 2019-10-26 18:22:30.000 299 21235.73 403.30 43038.16 47993.66 2019-10-26 18:22:31.000 299 21235.72 403.32 43038.16 47993.68 2019-10-26 18:22:32.000 299 21235.71 403.36 43038.14 47993.64 2019-10-26 18:22:33.000 299 21235.70 403.40 43038.13 47993.68 2019-10-26 18:22:34.000 299 21235.71 403.46 43038.13 47993.65 2019-10-26 18:22:35.000 299 21235.67 403.46 43038.12 47993.67 2019-10-26 18:22:36.000 299 21235.64 403.50 43038.05 47993.58 2019-10-26 18:22:37.000 299 21235.57 403.53 43038.09 47993.57 2019-10-26 18:22:38.000 299 21235.51 403.54 43038.07 47993.52 2019-10-26 18:22:39.000 299 21235.46 403.57 43038.04 47993.51 2019-10-26 18:22:40.000 299 21235.39 403.61 43038.03 47993.45 2019-10-26 18:22:41.000 299 21235.35 403.62 43038.02 47993.46 2019-10-26 18:22:42.000 299 21235.36 403.61 43037.98 47993.40 2019-10-26 18:22:43.000 299 21235.33 403.64 43037.97 47993.36 2019-10-26 18:22:44.000 299 21235.27 403.65 43037.97 47993.36 2019-10-26 18:22:45.000 299 21235.23 403.66 43037.96 47993.36 2019-10-26 18:22:46.000 299 21235.23 403.63 43037.97 47993.33 2019-10-26 18:22:47.000 299 21235.19 403.63 43038.00 47993.31 2019-10-26 18:22:48.000 299 21235.11 403.61 43038.00 47993.30 2019-10-26 18:22:49.000 299 21235.07 403.62 43038.01 47993.31 2019-10-26 18:22:50.000 299 21235.00 403.66 43037.98 47993.28 2019-10-26 18:22:51.000 299 21234.98 403.69 43037.99 47993.22 2019-10-26 18:22:52.000 299 21234.94 403.70 43037.95 47993.20 2019-10-26 18:22:53.000 299 21234.87 403.70 43037.98 47993.20 2019-10-26 18:22:54.000 299 21234.86 403.73 43037.98 47993.17 2019-10-26 18:22:55.000 299 21234.87 403.74 43037.97 47993.20 2019-10-26 18:22:56.000 299 21234.83 403.72 43037.96 47993.17 2019-10-26 18:22:57.000 299 21234.80 403.71 43037.99 47993.16 2019-10-26 18:22:58.000 299 21234.78 403.74 43037.96 47993.17 2019-10-26 18:22:59.000 299 21234.74 403.75 43037.97 47993.16 2019-10-26 18:23:00.000 299 21234.73 403.74 43038.00 47993.17 2019-10-26 18:23:01.000 299 21234.71 403.77 43038.01 47993.15 2019-10-26 18:23:02.000 299 21234.70 403.76 43038.02 47993.12 2019-10-26 18:23:03.000 299 21234.69 403.76 43038.04 47993.15 2019-10-26 18:23:04.000 299 21234.67 403.78 43038.05 47993.13 2019-10-26 18:23:05.000 299 21234.65 403.78 43038.05 47993.12 2019-10-26 18:23:06.000 299 21234.57 403.78 43038.04 47993.13 2019-10-26 18:23:07.000 299 21234.56 403.79 43038.03 47993.09 2019-10-26 18:23:08.000 299 21234.55 403.78 43038.03 47993.10 2019-10-26 18:23:09.000 299 21234.47 403.83 43038.04 47993.08 2019-10-26 18:23:10.000 299 21234.44 403.84 43038.04 47993.07 2019-10-26 18:23:11.000 299 21234.40 403.87 43038.06 47993.06 2019-10-26 18:23:12.000 299 21234.37 403.92 43038.03 47993.04 2019-10-26 18:23:13.000 299 21234.35 403.96 43038.04 47993.01 2019-10-26 18:23:14.000 299 21234.32 404.02 43038.06 47992.99 2019-10-26 18:23:15.000 299 21234.25 404.04 43038.04 47992.97 2019-10-26 18:23:16.000 299 21234.20 404.07 43038.04 47992.95 2019-10-26 18:23:17.000 299 21234.17 404.10 43038.04 47992.91 2019-10-26 18:23:18.000 299 21234.12 404.13 43038.04 47992.92 2019-10-26 18:23:19.000 299 21234.11 404.15 43038.05 47992.86 2019-10-26 18:23:20.000 299 21234.09 404.19 43038.00 47992.86 2019-10-26 18:23:21.000 299 21234.04 404.21 43037.98 47992.85 2019-10-26 18:23:22.000 299 21234.02 404.24 43037.97 47992.83 2019-10-26 18:23:23.000 299 21233.98 404.27 43037.98 47992.81 2019-10-26 18:23:24.000 299 21233.93 404.30 43037.96 47992.76 2019-10-26 18:23:25.000 299 21233.91 404.34 43037.94 47992.76 2019-10-26 18:23:26.000 299 21233.88 404.37 43037.94 47992.72 2019-10-26 18:23:27.000 299 21233.85 404.40 43037.92 47992.71 2019-10-26 18:23:28.000 299 21233.83 404.41 43037.94 47992.69 2019-10-26 18:23:29.000 299 21233.82 404.43 43037.96 47992.66 2019-10-26 18:23:30.000 299 21233.80 404.44 43037.94 47992.65 2019-10-26 18:23:31.000 299 21233.79 404.43 43037.95 47992.64 2019-10-26 18:23:32.000 299 21233.75 404.44 43037.94 47992.67 2019-10-26 18:23:33.000 299 21233.73 404.44 43037.94 47992.64 2019-10-26 18:23:34.000 299 21233.68 404.45 43037.94 47992.61 2019-10-26 18:23:35.000 299 21233.66 404.39 43037.96 47992.63 2019-10-26 18:23:36.000 299 21233.63 404.35 43037.98 47992.65 2019-10-26 18:23:37.000 299 21233.62 404.31 43038.02 47992.63 2019-10-26 18:23:38.000 299 21233.58 404.31 43038.08 47992.68 2019-10-26 18:23:39.000 299 21233.57 404.32 43038.11 47992.67 2019-10-26 18:23:40.000 299 21233.58 404.33 43038.15 47992.72 2019-10-26 18:23:41.000 299 21233.55 404.33 43038.11 47992.73 2019-10-26 18:23:42.000 299 21233.56 404.33 43038.13 47992.71 2019-10-26 18:23:43.000 299 21233.55 404.34 43038.12 47992.68 2019-10-26 18:23:44.000 299 21233.50 404.33 43038.13 47992.73 2019-10-26 18:23:45.000 299 21233.48 404.31 43038.16 47992.71 2019-10-26 18:23:46.000 299 21233.47 404.33 43038.17 47992.73 2019-10-26 18:23:47.000 299 21233.47 404.32 43038.20 47992.72 2019-10-26 18:23:48.000 299 21233.46 404.36 43038.18 47992.73 2019-10-26 18:23:49.000 299 21233.44 404.37 43038.19 47992.73 2019-10-26 18:23:50.000 299 21233.44 404.34 43038.18 47992.67 2019-10-26 18:23:51.000 299 21233.43 404.33 43038.14 47992.67 2019-10-26 18:23:52.000 299 21233.42 404.32 43038.19 47992.69 2019-10-26 18:23:53.000 299 21233.41 404.33 43038.20 47992.68 2019-10-26 18:23:54.000 299 21233.36 404.34 43038.19 47992.71 2019-10-26 18:23:55.000 299 21233.37 404.38 43038.17 47992.68 2019-10-26 18:23:56.000 299 21233.36 404.40 43038.18 47992.67 2019-10-26 18:23:57.000 299 21233.35 404.45 43038.18 47992.68 2019-10-26 18:23:58.000 299 21233.36 404.50 43038.16 47992.65 2019-10-26 18:23:59.000 299 21233.38 404.53 43038.15 47992.65 2019-10-26 18:24:00.000 299 21233.39 404.59 43038.09 47992.62 2019-10-26 18:24:01.000 299 21233.39 404.62 43038.07 47992.61 2019-10-26 18:24:02.000 299 21233.38 404.63 43038.07 47992.59 2019-10-26 18:24:03.000 299 21233.38 404.64 43038.04 47992.56 2019-10-26 18:24:04.000 299 21233.40 404.63 43038.02 47992.53 2019-10-26 18:24:05.000 299 21233.39 404.64 43038.01 47992.55 2019-10-26 18:24:06.000 299 21233.42 404.65 43038.00 47992.53 2019-10-26 18:24:07.000 299 21233.41 404.66 43038.00 47992.54 2019-10-26 18:24:08.000 299 21233.38 404.66 43037.99 47992.49 2019-10-26 18:24:09.000 299 21233.32 404.64 43038.02 47992.51 2019-10-26 18:24:10.000 299 21233.28 404.65 43038.01 47992.50 2019-10-26 18:24:11.000 299 21233.29 404.66 43037.99 47992.48 2019-10-26 18:24:12.000 299 21233.28 404.65 43038.01 47992.48 2019-10-26 18:24:13.000 299 21233.27 404.65 43038.00 47992.48 2019-10-26 18:24:14.000 299 21233.26 404.65 43038.00 47992.45 2019-10-26 18:24:15.000 299 21233.22 404.65 43037.98 47992.46 2019-10-26 18:24:16.000 299 21233.24 404.62 43037.98 47992.45 2019-10-26 18:24:17.000 299 21233.23 404.57 43038.01 47992.44 2019-10-26 18:24:18.000 299 21233.19 404.56 43037.99 47992.44 2019-10-26 18:24:19.000 299 21233.16 404.57 43038.01 47992.45 2019-10-26 18:24:20.000 299 21233.13 404.55 43038.03 47992.45 2019-10-26 18:24:21.000 299 21233.07 404.58 43038.04 47992.42 2019-10-26 18:24:22.000 299 21233.04 404.60 43038.03 47992.41 2019-10-26 18:24:23.000 299 21233.01 404.62 43038.00 47992.39 2019-10-26 18:24:24.000 299 21232.99 404.60 43038.00 47992.41 2019-10-26 18:24:25.000 299 21233.00 404.59 43038.01 47992.36 2019-10-26 18:24:26.000 299 21232.98 404.59 43038.01 47992.36 2019-10-26 18:24:27.000 299 21232.96 404.58 43038.01 47992.35 2019-10-26 18:24:28.000 299 21232.94 404.58 43037.97 47992.35 2019-10-26 18:24:29.000 299 21232.90 404.61 43037.95 47992.33 2019-10-26 18:24:30.000 299 21232.86 404.64 43037.94 47992.29 2019-10-26 18:24:31.000 299 21232.84 404.66 43037.95 47992.28 2019-10-26 18:24:32.000 299 21232.75 404.73 43037.90 47992.24 2019-10-26 18:24:33.000 299 21232.70 404.77 43037.88 47992.19 2019-10-26 18:24:34.000 299 21232.64 404.84 43037.85 47992.11 2019-10-26 18:24:35.000 299 21232.60 404.90 43037.77 47992.03 2019-10-26 18:24:36.000 299 21232.54 404.96 43037.71 47991.97 2019-10-26 18:24:37.000 299 21232.52 404.97 43037.69 47991.93 2019-10-26 18:24:38.000 299 21232.50 404.99 43037.66 47991.85 2019-10-26 18:24:39.000 299 21232.43 404.97 43037.65 47991.83 2019-10-26 18:24:40.000 299 21232.42 405.00 43037.67 47991.81 2019-10-26 18:24:41.000 299 21232.33 405.03 43037.66 47991.79 2019-10-26 18:24:42.000 299 21232.30 405.08 43037.65 47991.79 2019-10-26 18:24:43.000 299 21232.26 405.07 43037.66 47991.73 2019-10-26 18:24:44.000 299 21232.23 405.06 43037.68 47991.71 2019-10-26 18:24:45.000 299 21232.18 405.06 43037.67 47991.75 2019-10-26 18:24:46.000 299 21232.20 405.01 43037.71 47991.74 2019-10-26 18:24:47.000 299 21232.25 405.00 43037.78 47991.77 2019-10-26 18:24:48.000 299 21232.21 405.01 43037.80 47991.81 2019-10-26 18:24:49.000 299 21232.14 405.08 43037.80 47991.80 2019-10-26 18:24:50.000 299 21232.07 405.17 43037.79 47991.80 2019-10-26 18:24:51.000 299 21232.01 405.20 43037.77 47991.73 2019-10-26 18:24:52.000 299 21231.98 405.21 43037.77 47991.70 2019-10-26 18:24:53.000 299 21231.92 405.23 43037.75 47991.67 2019-10-26 18:24:54.000 299 21231.92 405.25 43037.72 47991.68 2019-10-26 18:24:55.000 299 21231.87 405.26 43037.75 47991.64 2019-10-26 18:24:56.000 299 21231.85 405.28 43037.75 47991.63 2019-10-26 18:24:57.000 299 21231.88 405.30 43037.75 47991.60 2019-10-26 18:24:58.000 299 21231.85 405.34 43037.75 47991.61 2019-10-26 18:24:59.000 299 21231.82 405.36 43037.75 47991.61 2019-10-26 18:25:00.000 299 21231.84 405.39 43037.74 47991.62 2019-10-26 18:25:01.000 299 21231.85 405.43 43037.71 47991.62 2019-10-26 18:25:02.000 299 21231.87 405.48 43037.70 47991.60 2019-10-26 18:25:03.000 299 21231.86 405.52 43037.72 47991.59 2019-10-26 18:25:04.000 299 21231.87 405.54 43037.70 47991.59 2019-10-26 18:25:05.000 299 21231.85 405.58 43037.68 47991.58 2019-10-26 18:25:06.000 299 21231.88 405.57 43037.67 47991.57 2019-10-26 18:25:07.000 299 21231.86 405.55 43037.68 47991.56 2019-10-26 18:25:08.000 299 21231.85 405.55 43037.69 47991.55 2019-10-26 18:25:09.000 299 21231.84 405.53 43037.71 47991.60 2019-10-26 18:25:10.000 299 21231.86 405.54 43037.75 47991.61 2019-10-26 18:25:11.000 299 21231.89 405.58 43037.78 47991.64 2019-10-26 18:25:12.000 299 21231.92 405.65 43037.77 47991.67 2019-10-26 18:25:13.000 299 21231.93 405.66 43037.75 47991.66 2019-10-26 18:25:14.000 299 21231.93 405.66 43037.77 47991.68 2019-10-26 18:25:15.000 299 21231.89 405.65 43037.78 47991.68 2019-10-26 18:25:16.000 299 21231.86 405.61 43037.80 47991.68 2019-10-26 18:25:17.000 299 21231.84 405.57 43037.84 47991.68 2019-10-26 18:25:18.000 299 21231.86 405.53 43037.90 47991.75 2019-10-26 18:25:19.000 299 21231.87 405.49 43037.98 47991.78 2019-10-26 18:25:20.000 299 21231.86 405.52 43038.01 47991.82 2019-10-26 18:25:21.000 299 21231.83 405.55 43038.01 47991.87 2019-10-26 18:25:22.000 299 21231.80 405.64 43037.96 47991.84 2019-10-26 18:25:23.000 299 21231.76 405.71 43037.97 47991.82 2019-10-26 18:25:24.000 299 21231.73 405.68 43038.00 47991.77 2019-10-26 18:25:25.000 299 21231.72 405.63 43038.02 47991.77 2019-10-26 18:25:26.000 299 21231.71 405.60 43038.03 47991.78 2019-10-26 18:25:27.000 299 21231.71 405.62 43038.08 47991.83 2019-10-26 18:25:28.000 299 21231.70 405.62 43038.09 47991.83 2019-10-26 18:25:29.000 299 21231.68 405.64 43038.09 47991.87 2019-10-26 18:25:30.000 299 21231.69 405.65 43038.12 47991.89 2019-10-26 18:25:31.000 299 21231.66 405.67 43038.13 47991.88 2019-10-26 18:25:32.000 299 21231.67 405.69 43038.15 47991.89 2019-10-26 18:25:33.000 299 21231.68 405.69 43038.17 47991.87 2019-10-26 18:25:34.000 299 21231.67 405.71 43038.20 47991.93 2019-10-26 18:25:35.000 299 21231.68 405.72 43038.19 47991.89 2019-10-26 18:25:36.000 299 21231.66 405.74 43038.15 47991.92 2019-10-26 18:25:37.000 299 21231.66 405.79 43038.15 47991.87 2019-10-26 18:25:38.000 299 21231.65 405.80 43038.15 47991.90 2019-10-26 18:25:39.000 299 21231.61 405.83 43038.13 47991.89 2019-10-26 18:25:40.000 299 21231.60 405.90 43038.13 47991.89 2019-10-26 18:25:41.000 299 21231.62 405.96 43038.11 47991.84 2019-10-26 18:25:42.000 299 21231.59 405.99 43038.07 47991.84 2019-10-26 18:25:43.000 299 21231.58 406.01 43038.03 47991.79 2019-10-26 18:25:44.000 299 21231.61 406.03 43038.06 47991.77 2019-10-26 18:25:45.000 299 21231.56 406.08 43038.04 47991.76 2019-10-26 18:25:46.000 299 21231.50 406.13 43038.00 47991.72 2019-10-26 18:25:47.000 299 21231.47 406.11 43037.98 47991.65 2019-10-26 18:25:48.000 299 21231.44 406.06 43037.96 47991.62 2019-10-26 18:25:49.000 299 21231.46 406.02 43037.99 47991.62 2019-10-26 18:25:50.000 299 21231.47 406.02 43038.01 47991.66 2019-10-26 18:25:51.000 299 21231.48 406.04 43038.03 47991.69 2019-10-26 18:25:52.000 299 21231.48 406.05 43038.01 47991.69 2019-10-26 18:25:53.000 299 21231.50 406.07 43038.00 47991.70 2019-10-26 18:25:54.000 299 21231.46 406.09 43038.02 47991.69 2019-10-26 18:25:55.000 299 21231.43 406.11 43038.01 47991.69 2019-10-26 18:25:56.000 299 21231.47 406.15 43038.03 47991.68 2019-10-26 18:25:57.000 299 21231.45 406.16 43038.01 47991.68 2019-10-26 18:25:58.000 299 21231.45 406.17 43038.00 47991.66 2019-10-26 18:25:59.000 299 21231.41 406.18 43037.98 47991.63 2019-10-26 18:26:00.000 299 21231.36 406.20 43037.97 47991.63 2019-10-26 18:26:01.000 299 21231.32 406.23 43037.98 47991.60 2019-10-26 18:26:02.000 299 21231.28 406.26 43037.95 47991.58 2019-10-26 18:26:03.000 299 21231.26 406.27 43037.95 47991.53 2019-10-26 18:26:04.000 299 21231.23 406.30 43037.94 47991.53 2019-10-26 18:26:05.000 299 21231.18 406.32 43037.91 47991.46 2019-10-26 18:26:06.000 299 21231.14 406.31 43037.94 47991.47 2019-10-26 18:26:07.000 299 21231.10 406.31 43037.93 47991.43 2019-10-26 18:26:08.000 299 21231.08 406.31 43037.92 47991.45 2019-10-26 18:26:09.000 299 21231.10 406.32 43037.90 47991.42 2019-10-26 18:26:10.000 299 21231.12 406.34 43037.92 47991.42 2019-10-26 18:26:11.000 299 21231.12 406.32 43037.89 47991.41 2019-10-26 18:26:12.000 299 21231.13 406.33 43037.92 47991.42 2019-10-26 18:26:13.000 299 21231.17 406.35 43037.91 47991.45 2019-10-26 18:26:14.000 299 21231.19 406.40 43037.90 47991.43 2019-10-26 18:26:15.000 299 21231.19 406.41 43037.90 47991.42 2019-10-26 18:26:16.000 299 21231.21 406.36 43037.90 47991.47 2019-10-26 18:26:17.000 299 21231.16 406.35 43037.91 47991.42 2019-10-26 18:26:18.000 299 21231.17 406.33 43037.95 47991.44 2019-10-26 18:26:19.000 299 21231.18 406.32 43037.96 47991.49 2019-10-26 18:26:20.000 299 21231.17 406.33 43038.00 47991.51 2019-10-26 18:26:21.000 299 21231.16 406.34 43037.98 47991.49 2019-10-26 18:26:22.000 299 21231.16 406.36 43038.00 47991.53 2019-10-26 18:26:23.000 299 21231.18 406.38 43038.03 47991.53 2019-10-26 18:26:24.000 299 21231.16 406.39 43038.00 47991.52 2019-10-26 18:26:25.000 299 21231.14 406.39 43038.01 47991.52 2019-10-26 18:26:26.000 299 21231.13 406.40 43038.00 47991.54 2019-10-26 18:26:27.000 299 21231.16 406.43 43038.00 47991.54 2019-10-26 18:26:28.000 299 21231.17 406.46 43038.03 47991.55 2019-10-26 18:26:29.000 299 21231.16 406.46 43038.03 47991.55 2019-10-26 18:26:30.000 299 21231.14 406.48 43038.04 47991.55 2019-10-26 18:26:31.000 299 21231.15 406.47 43038.07 47991.56 2019-10-26 18:26:32.000 299 21231.17 406.48 43038.07 47991.59 2019-10-26 18:26:33.000 299 21231.16 406.52 43038.10 47991.59 2019-10-26 18:26:34.000 299 21231.19 406.55 43038.10 47991.58 2019-10-26 18:26:35.000 299 21231.24 406.55 43038.09 47991.62 2019-10-26 18:26:36.000 299 21231.26 406.55 43038.10 47991.64 2019-10-26 18:26:37.000 299 21231.29 406.53 43038.12 47991.69 2019-10-26 18:26:38.000 299 21231.29 406.49 43038.15 47991.69 2019-10-26 18:26:39.000 299 21231.28 406.50 43038.19 47991.73 2019-10-26 18:26:40.000 299 21231.31 406.56 43038.22 47991.76 2019-10-26 18:26:41.000 299 21231.30 406.61 43038.19 47991.79 2019-10-26 18:26:42.000 299 21231.31 406.66 43038.17 47991.77 2019-10-26 18:26:43.000 299 21231.34 406.69 43038.14 47991.74 2019-10-26 18:26:44.000 299 21231.33 406.69 43038.11 47991.70 2019-10-26 18:26:45.000 299 21231.33 406.68 43038.12 47991.73 2019-10-26 18:26:46.000 299 21231.36 406.70 43038.10 47991.73 2019-10-26 18:26:47.000 299 21231.31 406.73 43038.14 47991.74 2019-10-26 18:26:48.000 299 21231.28 406.74 43038.13 47991.73 2019-10-26 18:26:49.000 299 21231.30 406.73 43038.13 47991.73 2019-10-26 18:26:50.000 299 21231.29 406.74 43038.14 47991.75 2019-10-26 18:26:51.000 299 21231.25 406.73 43038.17 47991.73 2019-10-26 18:26:52.000 299 21231.25 406.69 43038.19 47991.74 2019-10-26 18:26:53.000 299 21231.22 406.68 43038.20 47991.71 2019-10-26 18:26:54.000 299 21231.22 406.66 43038.22 47991.77 2019-10-26 18:26:55.000 299 21231.24 406.62 43038.22 47991.76 2019-10-26 18:26:56.000 299 21231.23 406.63 43038.26 47991.76 2019-10-26 18:26:57.000 299 21231.22 406.61 43038.27 47991.79 2019-10-26 18:26:58.000 299 21231.21 406.58 43038.31 47991.77 2019-10-26 18:26:59.000 299 21231.19 406.54 43038.31 47991.80 2019-10-26 18:27:00.000 299 21231.17 406.53 43038.35 47991.81 2019-10-26 18:27:01.000 299 21231.13 406.53 43038.36 47991.80 2019-10-26 18:27:02.000 299 21231.06 406.52 43038.37 47991.85 2019-10-26 18:27:03.000 299 21231.03 406.51 43038.39 47991.83 2019-10-26 18:27:04.000 299 21230.96 406.55 43038.35 47991.81 2019-10-26 18:27:05.000 299 21230.89 406.61 43038.32 47991.74 2019-10-26 18:27:06.000 299 21230.80 406.68 43038.28 47991.69 2019-10-26 18:27:07.000 299 21230.78 406.74 43038.24 47991.62 2019-10-26 18:27:08.000 299 21230.85 406.73 43038.25 47991.58 2019-10-26 18:27:09.000 299 21230.86 406.67 43038.19 47991.58 2019-10-26 18:27:10.000 299 21230.85 406.62 43038.21 47991.59 2019-10-26 18:27:11.000 299 21230.84 406.63 43038.25 47991.62 2019-10-26 18:27:12.000 299 21230.83 406.63 43038.27 47991.62 2019-10-26 18:27:13.000 299 21230.77 406.63 43038.25 47991.62 2019-10-26 18:27:14.000 299 21230.76 406.63 43038.32 47991.62 2019-10-26 18:27:15.000 299 21230.79 406.63 43038.33 47991.66 2019-10-26 18:27:16.000 299 21230.78 406.64 43038.32 47991.66 2019-10-26 18:27:17.000 299 21230.78 406.66 43038.30 47991.65 2019-10-26 18:27:18.000 299 21230.78 406.67 43038.30 47991.64 2019-10-26 18:27:19.000 299 21230.75 406.67 43038.35 47991.64 2019-10-26 18:27:20.000 299 21230.72 406.68 43038.32 47991.68 2019-10-26 18:27:21.000 299 21230.73 406.72 43038.34 47991.65 2019-10-26 18:27:22.000 299 21230.70 406.72 43038.33 47991.65 2019-10-26 18:27:23.000 299 21230.69 406.72 43038.38 47991.63 2019-10-26 18:27:24.000 299 21230.68 406.70 43038.39 47991.65 2019-10-26 18:27:25.000 299 21230.61 406.69 43038.39 47991.65 2019-10-26 18:27:26.000 299 21230.53 406.67 43038.45 47991.61 2019-10-26 18:27:27.000 299 21230.50 406.68 43038.44 47991.63 2019-10-26 18:27:28.000 299 21230.48 406.69 43038.44 47991.62 2019-10-26 18:27:29.000 299 21230.47 406.72 43038.43 47991.62 2019-10-26 18:27:30.000 299 21230.43 406.76 43038.46 47991.63 2019-10-26 18:27:31.000 299 21230.41 406.77 43038.46 47991.61 2019-10-26 18:27:32.000 299 21230.39 406.74 43038.42 47991.60 2019-10-26 18:27:33.000 299 21230.39 406.75 43038.43 47991.59 2019-10-26 18:27:34.000 299 21230.38 406.72 43038.44 47991.59 2019-10-26 18:27:35.000 299 21230.35 406.72 43038.48 47991.58 2019-10-26 18:27:36.000 299 21230.28 406.74 43038.46 47991.58 2019-10-26 18:27:37.000 299 21230.27 406.75 43038.49 47991.57 2019-10-26 18:27:38.000 299 21230.28 406.78 43038.47 47991.55 2019-10-26 18:27:39.000 299 21230.28 406.78 43038.45 47991.53 2019-10-26 18:27:40.000 299 21230.24 406.79 43038.45 47991.52 2019-10-26 18:27:41.000 299 21230.19 406.83 43038.45 47991.49 2019-10-26 18:27:42.000 299 21230.19 406.83 43038.44 47991.50 2019-10-26 18:27:43.000 299 21230.15 406.88 43038.43 47991.47 2019-10-26 18:27:44.000 299 21230.09 406.94 43038.37 47991.42 2019-10-26 18:27:45.000 299 21230.10 406.94 43038.32 47991.37 2019-10-26 18:27:46.000 299 21230.12 406.92 43038.31 47991.34 2019-10-26 18:27:47.000 299 21230.13 406.91 43038.32 47991.34 2019-10-26 18:27:48.000 299 21230.12 406.91 43038.35 47991.34 2019-10-26 18:27:49.000 299 21230.12 406.93 43038.39 47991.38 2019-10-26 18:27:50.000 299 21230.14 406.95 43038.38 47991.39 2019-10-26 18:27:51.000 299 21230.16 406.98 43038.34 47991.39 2019-10-26 18:27:52.000 299 21230.15 407.02 43038.32 47991.38 2019-10-26 18:27:53.000 299 21230.16 407.03 43038.32 47991.33 2019-10-26 18:27:54.000 299 21230.15 407.05 43038.32 47991.34 2019-10-26 18:27:55.000 299 21230.17 407.04 43038.29 47991.35 2019-10-26 18:27:56.000 299 21230.15 407.02 43038.29 47991.39 2019-10-26 18:27:57.000 299 21230.16 407.03 43038.29 47991.35 2019-10-26 18:27:58.000 299 21230.17 407.02 43038.29 47991.34 2019-10-26 18:27:59.000 299 21230.12 407.04 43038.28 47991.34 2019-10-26 18:28:00.000 299 21230.12 407.08 43038.28 47991.33 2019-10-26 18:28:01.000 299 21230.11 407.11 43038.26 47991.33 2019-10-26 18:28:02.000 299 21230.12 407.13 43038.24 47991.28 2019-10-26 18:28:03.000 299 21230.10 407.16 43038.21 47991.27 2019-10-26 18:28:04.000 299 21230.12 407.14 43038.19 47991.23 2019-10-26 18:28:05.000 299 21230.14 407.12 43038.21 47991.24 2019-10-26 18:28:06.000 299 21230.14 407.12 43038.20 47991.25 2019-10-26 18:28:07.000 299 21230.13 407.14 43038.20 47991.22 2019-10-26 18:28:08.000 299 21230.14 407.18 43038.18 47991.24 2019-10-26 18:28:09.000 299 21230.14 407.25 43038.18 47991.22 2019-10-26 18:28:10.000 299 21230.15 407.29 43038.13 47991.21 2019-10-26 18:28:11.000 299 21230.18 407.31 43038.10 47991.20 2019-10-26 18:28:12.000 299 21230.20 407.34 43038.10 47991.21 2019-10-26 18:28:13.000 299 21230.20 407.39 43038.06 47991.19 2019-10-26 18:28:14.000 299 21230.22 407.38 43038.05 47991.20 2019-10-26 18:28:15.000 299 21230.20 407.41 43038.12 47991.21 2019-10-26 18:28:16.000 299 21230.21 407.43 43038.12 47991.21 2019-10-26 18:28:17.000 299 21230.21 407.46 43038.11 47991.18 2019-10-26 18:28:18.000 299 21230.18 407.48 43038.10 47991.22 2019-10-26 18:28:19.000 299 21230.16 407.51 43038.13 47991.22 2019-10-26 18:28:20.000 299 21230.12 407.51 43038.16 47991.21 2019-10-26 18:28:21.000 299 21230.12 407.55 43038.17 47991.20 2019-10-26 18:28:22.000 299 21230.10 407.57 43038.18 47991.23 2019-10-26 18:28:23.000 299 21230.07 407.63 43038.17 47991.20 2019-10-26 18:28:24.000 299 21229.99 407.69 43038.14 47991.16 2019-10-26 18:28:25.000 299 21229.98 407.71 43038.09 47991.13 2019-10-26 18:28:26.000 299 21229.90 407.80 43038.06 47991.08 2019-10-26 18:28:27.000 299 21229.83 407.84 43038.01 47991.01 2019-10-26 18:28:28.000 299 21229.77 407.89 43037.97 47990.98 2019-10-26 18:28:29.000 299 21229.74 407.93 43037.93 47990.93 2019-10-26 18:28:30.000 299 21229.67 407.98 43037.95 47990.90 2019-10-26 18:28:31.000 299 21229.64 408.00 43037.97 47990.86 2019-10-26 18:28:32.000 299 21229.62 408.00 43037.93 47990.83 2019-10-26 18:28:33.000 299 21229.61 408.00 43037.92 47990.83 2019-10-26 18:28:34.000 299 21229.58 408.03 43037.90 47990.80 2019-10-26 18:28:35.000 299 21229.57 408.03 43037.94 47990.79 2019-10-26 18:28:36.000 299 21229.54 408.02 43037.90 47990.76 2019-10-26 18:28:37.000 299 21229.53 408.02 43037.93 47990.74 2019-10-26 18:28:38.000 299 21229.53 408.01 43037.91 47990.79 2019-10-26 18:28:39.000 299 21229.48 408.01 43037.92 47990.78 2019-10-26 18:28:40.000 299 21229.44 407.98 43037.99 47990.76 2019-10-26 18:28:41.000 299 21229.40 407.95 43037.98 47990.77 2019-10-26 18:28:42.000 299 21229.40 407.96 43038.03 47990.76 2019-10-26 18:28:43.000 299 21229.38 407.96 43038.04 47990.79 2019-10-26 18:28:44.000 299 21229.37 407.99 43038.00 47990.79 2019-10-26 18:28:45.000 299 21229.35 408.01 43038.02 47990.76 2019-10-26 18:28:46.000 299 21229.34 408.02 43038.03 47990.79 2019-10-26 18:28:47.000 299 21229.33 408.05 43038.02 47990.75 2019-10-26 18:28:48.000 299 21229.33 408.09 43037.99 47990.75 2019-10-26 18:28:49.000 299 21229.32 408.08 43038.00 47990.73 2019-10-26 18:28:50.000 299 21229.32 408.06 43037.96 47990.75 2019-10-26 18:28:51.000 299 21229.31 408.05 43037.97 47990.72 2019-10-26 18:28:52.000 299 21229.28 408.06 43037.97 47990.72 2019-10-26 18:28:53.000 299 21229.28 408.02 43037.93 47990.69 2019-10-26 18:28:54.000 299 21229.22 408.01 43037.95 47990.70 2019-10-26 18:28:55.000 299 21229.16 408.00 43037.96 47990.66 2019-10-26 18:28:56.000 299 21229.14 408.00 43037.93 47990.64 2019-10-26 18:28:57.000 299 21229.14 408.01 43037.95 47990.65 2019-10-26 18:28:58.000 299 21229.10 408.01 43037.94 47990.61 2019-10-26 18:28:59.000 299 21229.09 407.99 43037.94 47990.59 2019-10-26 18:29:00.000 299 21229.09 407.96 43037.96 47990.62 2019-10-26 18:29:01.000 299 21229.09 407.95 43037.97 47990.56 2019-10-26 18:29:02.000 299 21229.06 407.93 43037.94 47990.57 2019-10-26 18:29:03.000 299 21229.06 407.89 43037.94 47990.56 2019-10-26 18:29:04.000 299 21229.10 407.87 43038.00 47990.56 2019-10-26 18:29:05.000 299 21229.10 407.84 43038.01 47990.60 2019-10-26 18:29:06.000 299 21229.11 407.85 43038.04 47990.65 2019-10-26 18:29:07.000 299 21229.12 407.86 43038.08 47990.66 2019-10-26 18:29:08.000 299 21229.11 407.87 43038.06 47990.66 2019-10-26 18:29:09.000 299 21229.11 407.90 43038.05 47990.68 2019-10-26 18:29:10.000 299 21229.07 407.92 43038.04 47990.66 2019-10-26 18:29:11.000 299 21229.07 407.92 43038.05 47990.67 2019-10-26 18:29:12.000 299 21229.10 407.92 43038.09 47990.67 2019-10-26 18:29:13.000 299 21229.08 407.94 43038.08 47990.68 2019-10-26 18:29:14.000 299 21229.10 407.95 43038.09 47990.67 2019-10-26 18:29:15.000 299 21229.10 407.94 43038.10 47990.69 2019-10-26 18:29:16.000 299 21229.07 407.97 43038.09 47990.69 2019-10-26 18:29:17.000 299 21229.09 407.97 43038.09 47990.70 2019-10-26 18:29:18.000 299 21229.08 407.98 43038.11 47990.74 2019-10-26 18:29:19.000 299 21229.11 407.99 43038.11 47990.74 2019-10-26 18:29:20.000 299 21229.14 408.01 43038.13 47990.78 2019-10-26 18:29:21.000 299 21229.16 408.03 43038.14 47990.80 2019-10-26 18:29:22.000 299 21229.16 408.03 43038.18 47990.78 2019-10-26 18:29:23.000 299 21229.17 408.03 43038.19 47990.80 2019-10-26 18:29:24.000 299 21229.11 408.08 43038.15 47990.82 2019-10-26 18:29:25.000 299 21229.15 408.11 43038.14 47990.80 2019-10-26 18:29:26.000 299 21229.17 408.12 43038.14 47990.83 2019-10-26 18:29:27.000 299 21229.15 408.18 43038.16 47990.81 2019-10-26 18:29:28.000 299 21229.13 408.22 43038.17 47990.82 2019-10-26 18:29:29.000 299 21229.10 408.32 43038.10 47990.80 2019-10-26 18:29:30.000 299 21229.08 408.37 43038.09 47990.76 2019-10-26 18:29:31.000 299 21229.05 408.32 43038.13 47990.71 2019-10-26 18:29:32.000 299 21229.03 408.30 43038.13 47990.72 2019-10-26 18:29:33.000 299 21229.05 408.27 43038.16 47990.71 2019-10-26 18:29:34.000 299 21229.04 408.27 43038.23 47990.75 2019-10-26 18:29:35.000 299 21229.03 408.27 43038.22 47990.76 2019-10-26 18:29:36.000 299 21229.01 408.31 43038.24 47990.82 2019-10-26 18:29:37.000 299 21229.00 408.30 43038.26 47990.77 2019-10-26 18:29:38.000 299 21228.95 408.30 43038.29 47990.81 2019-10-26 18:29:39.000 299 21228.97 408.30 43038.28 47990.83 2019-10-26 18:29:40.000 299 21228.97 408.30 43038.33 47990.86 2019-10-26 18:29:41.000 299 21228.96 408.30 43038.38 47990.88 2019-10-26 18:29:42.000 299 21228.95 408.30 43038.39 47990.89 2019-10-26 18:29:43.000 299 21228.95 408.31 43038.37 47990.88 2019-10-26 18:29:44.000 299 21228.95 408.29 43038.42 47990.91 2019-10-26 18:29:45.000 299 21228.96 408.29 43038.41 47990.93 2019-10-26 18:29:46.000 299 21228.97 408.33 43038.41 47990.94 2019-10-26 18:29:47.000 299 21228.96 408.39 43038.39 47990.93 2019-10-26 18:29:48.000 299 21228.95 408.41 43038.36 47990.93 2019-10-26 18:29:49.000 299 21228.96 408.36 43038.41 47990.89 2019-10-26 18:29:50.000 299 21228.96 408.34 43038.38 47990.92 2019-10-26 18:29:51.000 299 21228.98 408.34 43038.35 47990.92 2019-10-26 18:29:52.000 299 21228.95 408.35 43038.38 47990.93 2019-10-26 18:29:53.000 299 21228.97 408.33 43038.41 47990.96 2019-10-26 18:29:54.000 299 21228.96 408.31 43038.42 47990.95 2019-10-26 18:29:55.000 299 21228.96 408.29 43038.43 47990.93 2019-10-26 18:29:56.000 299 21228.95 408.28 43038.46 47990.96 2019-10-26 18:29:57.000 299 21228.94 408.26 43038.49 47990.99 2019-10-26 18:29:58.000 299 21228.95 408.27 43038.49 47990.99 2019-10-26 18:29:59.000 299 21228.97 408.22 43038.51 47991.00 2019-10-26 18:30:00.000 299 21229.00 408.23 43038.50 47991.04 2019-10-26 18:30:01.000 299 21229.01 408.20 43038.52 47991.03 2019-10-26 18:30:02.000 299 21229.00 408.20 43038.50 47991.01 2019-10-26 18:30:03.000 299 21229.02 408.19 43038.53 47991.06 2019-10-26 18:30:04.000 299 21229.00 408.19 43038.54 47991.04 2019-10-26 18:30:05.000 299 21229.03 408.20 43038.56 47991.06 2019-10-26 18:30:06.000 299 21229.04 408.24 43038.53 47991.05 2019-10-26 18:30:07.000 299 21229.08 408.22 43038.50 47991.06 2019-10-26 18:30:08.000 299 21229.11 408.20 43038.52 47991.10 2019-10-26 18:30:09.000 299 21229.16 408.19 43038.53 47991.07 2019-10-26 18:30:10.000 299 21229.15 408.19 43038.51 47991.12 2019-10-26 18:30:11.000 299 21229.15 408.19 43038.54 47991.12 2019-10-26 18:30:12.000 299 21229.14 408.21 43038.51 47991.12 2019-10-26 18:30:13.000 299 21229.11 408.20 43038.50 47991.12 2019-10-26 18:30:14.000 299 21229.15 408.16 43038.50 47991.11 2019-10-26 18:30:15.000 299 21229.15 408.18 43038.51 47991.08 2019-10-26 18:30:16.000 299 21229.16 408.16 43038.50 47991.11 2019-10-26 18:30:17.000 299 21229.09 408.12 43038.52 47991.08 2019-10-26 18:30:18.000 299 21229.06 408.11 43038.52 47991.08 2019-10-26 18:30:19.000 299 21229.05 408.11 43038.52 47991.05 2019-10-26 18:30:20.000 299 21229.03 408.09 43038.46 47991.04 2019-10-26 18:30:21.000 299 21229.00 408.10 43038.44 47990.98 2019-10-26 18:30:22.000 299 21228.99 408.09 43038.47 47990.98 2019-10-26 18:30:23.000 299 21228.97 408.10 43038.47 47990.96 2019-10-26 18:30:24.000 299 21228.97 408.09 43038.45 47990.96 2019-10-26 18:30:25.000 299 21228.98 408.07 43038.41 47990.94 2019-10-26 18:30:26.000 299 21229.02 408.00 43038.42 47990.95 2019-10-26 18:30:27.000 299 21228.99 408.03 43038.40 47990.93 2019-10-26 18:30:28.000 299 21228.99 408.03 43038.40 47990.95 2019-10-26 18:30:29.000 299 21228.95 408.00 43038.37 47990.92 2019-10-26 18:30:30.000 299 21228.95 408.00 43038.37 47990.92 2019-10-26 18:30:31.000 299 21228.98 407.97 43038.38 47990.90 2019-10-26 18:30:32.000 299 21229.01 407.97 43038.41 47990.90 2019-10-26 18:30:33.000 299 21229.04 407.99 43038.39 47990.93 2019-10-26 18:30:34.000 299 21229.05 407.98 43038.35 47990.92 2019-10-26 18:30:35.000 299 21229.04 407.97 43038.29 47990.92 2019-10-26 18:30:36.000 299 21229.02 407.95 43038.26 47990.87 2019-10-26 18:30:37.000 299 21229.04 407.92 43038.28 47990.86 2019-10-26 18:30:38.000 299 21229.06 407.88 43038.29 47990.84 2019-10-26 18:30:39.000 299 21229.08 407.85 43038.33 47990.84 2019-10-26 18:30:40.000 299 21229.15 407.84 43038.33 47990.90 2019-10-26 18:30:41.000 299 21229.19 407.80 43038.32 47990.90 2019-10-26 18:30:42.000 299 21229.20 407.79 43038.33 47990.93 2019-10-26 18:30:43.000 299 21229.18 407.80 43038.36 47990.92 2019-10-26 18:30:44.000 299 21229.18 407.80 43038.35 47990.91 2019-10-26 18:30:45.000 299 21229.21 407.84 43038.33 47990.93 2019-10-26 18:30:46.000 299 21229.22 407.87 43038.33 47990.93 2019-10-26 18:30:47.000 299 21229.22 407.91 43038.31 47990.93 2019-10-26 18:30:48.000 299 21229.22 407.96 43038.26 47990.92 2019-10-26 18:30:49.000 299 21229.24 407.98 43038.25 47990.90 2019-10-26 18:30:50.000 299 21229.25 408.03 43038.24 47990.93 2019-10-26 18:30:51.000 299 21229.27 408.07 43038.26 47990.89 2019-10-26 18:30:52.000 299 21229.26 408.10 43038.25 47990.89 2019-10-26 18:30:53.000 299 21229.23 408.13 43038.22 47990.87 2019-10-26 18:30:54.000 299 21229.22 408.17 43038.20 47990.88 2019-10-26 18:30:55.000 299 21229.20 408.18 43038.21 47990.85 2019-10-26 18:30:56.000 299 21229.18 408.19 43038.21 47990.84 2019-10-26 18:30:57.000 299 21229.18 408.18 43038.19 47990.84 2019-10-26 18:30:58.000 299 21229.20 408.15 43038.19 47990.85 2019-10-26 18:30:59.000 299 21229.18 408.14 43038.22 47990.85 2019-10-26 18:31:00.000 299 21229.18 408.15 43038.26 47990.88 2019-10-26 18:31:01.000 299 21229.16 408.18 43038.28 47990.88 2019-10-26 18:31:02.000 299 21229.19 408.20 43038.28 47990.90 2019-10-26 18:31:03.000 299 21229.18 408.20 43038.32 47990.93 2019-10-26 18:31:04.000 299 21229.16 408.14 43038.34 47990.94 2019-10-26 18:31:05.000 299 21229.16 408.11 43038.36 47990.96 2019-10-26 18:31:06.000 299 21229.12 408.10 43038.41 47990.98 2019-10-26 18:31:07.000 299 21229.11 408.09 43038.46 47991.01 2019-10-26 18:31:08.000 299 21229.10 408.10 43038.46 47991.04 2019-10-26 18:31:09.000 299 21229.12 408.07 43038.50 47991.04 2019-10-26 18:31:10.000 299 21229.11 408.11 43038.54 47991.06 2019-10-26 18:31:11.000 299 21229.10 408.13 43038.52 47991.09 2019-10-26 18:31:12.000 299 21229.10 408.17 43038.55 47991.10 2019-10-26 18:31:13.000 299 21229.13 408.17 43038.54 47991.12 2019-10-26 18:31:14.000 299 21229.12 408.17 43038.55 47991.13 2019-10-26 18:31:15.000 299 21229.13 408.18 43038.56 47991.13 2019-10-26 18:31:16.000 299 21229.13 408.20 43038.57 47991.14 2019-10-26 18:31:17.000 299 21229.13 408.21 43038.63 47991.18 2019-10-26 18:31:18.000 299 21229.17 408.21 43038.67 47991.21 2019-10-26 18:31:19.000 299 21229.20 408.22 43038.67 47991.24 2019-10-26 18:31:20.000 299 21229.25 408.23 43038.64 47991.27 2019-10-26 18:31:21.000 299 21229.27 408.25 43038.65 47991.25 2019-10-26 18:31:22.000 299 21229.28 408.25 43038.65 47991.29 2019-10-26 18:31:23.000 299 21229.30 408.29 43038.67 47991.27 2019-10-26 18:31:24.000 299 21229.29 408.30 43038.64 47991.29 2019-10-26 18:31:25.000 299 21229.29 408.31 43038.63 47991.29 2019-10-26 18:31:26.000 299 21229.30 408.29 43038.68 47991.31 2019-10-26 18:31:27.000 299 21229.30 408.28 43038.68 47991.29 2019-10-26 18:31:28.000 299 21229.30 408.27 43038.65 47991.30 2019-10-26 18:31:29.000 299 21229.24 408.26 43038.64 47991.29 2019-10-26 18:31:30.000 299 21229.19 408.29 43038.65 47991.26 2019-10-26 18:31:31.000 299 21229.19 408.28 43038.65 47991.26 2019-10-26 18:31:32.000 299 21229.20 408.26 43038.64 47991.28 2019-10-26 18:31:33.000 299 21229.18 408.29 43038.64 47991.26 2019-10-26 18:31:34.000 299 21229.18 408.31 43038.65 47991.24 2019-10-26 18:31:35.000 299 21229.21 408.32 43038.64 47991.28 2019-10-26 18:31:36.000 299 21229.25 408.29 43038.65 47991.26 2019-10-26 18:31:37.000 299 21229.28 408.31 43038.63 47991.27 2019-10-26 18:31:38.000 299 21229.29 408.30 43038.64 47991.26 2019-10-26 18:31:39.000 299 21229.29 408.31 43038.66 47991.29 2019-10-26 18:31:40.000 299 21229.30 408.28 43038.63 47991.29 2019-10-26 18:31:41.000 299 21229.32 408.28 43038.60 47991.32 2019-10-26 18:31:42.000 299 21229.33 408.31 43038.62 47991.30 2019-10-26 18:31:43.000 299 21229.34 408.33 43038.61 47991.32 2019-10-26 18:31:44.000 299 21229.35 408.33 43038.61 47991.31 2019-10-26 18:31:45.000 299 21229.36 408.33 43038.60 47991.32 2019-10-26 18:31:46.000 299 21229.38 408.37 43038.61 47991.32 2019-10-26 18:31:47.000 299 21229.42 408.39 43038.56 47991.33 2019-10-26 18:31:48.000 299 21229.44 408.41 43038.56 47991.28 2019-10-26 18:31:49.000 299 21229.46 408.42 43038.55 47991.30 2019-10-26 18:31:50.000 299 21229.48 408.45 43038.53 47991.28 2019-10-26 18:31:51.000 299 21229.48 408.46 43038.53 47991.28 2019-10-26 18:31:52.000 299 21229.47 408.48 43038.50 47991.29 2019-10-26 18:31:53.000 299 21229.44 408.53 43038.48 47991.25 2019-10-26 18:31:54.000 299 21229.42 408.59 43038.45 47991.18 2019-10-26 18:31:55.000 299 21229.38 408.67 43038.42 47991.19 2019-10-26 18:31:56.000 299 21229.32 408.66 43038.37 47991.12 2019-10-26 18:31:57.000 299 21229.31 408.71 43038.37 47991.08 2019-10-26 18:31:58.000 299 21229.34 408.75 43038.33 47991.01 2019-10-26 18:31:59.000 299 21229.36 408.78 43038.27 47991.00 2019-10-26 18:32:00.000 299 21229.38 408.76 43038.24 47990.99 2019-10-26 18:32:01.000 299 21229.39 408.75 43038.26 47990.99 2019-10-26 18:32:02.000 299 21229.39 408.75 43038.26 47990.97 2019-10-26 18:32:03.000 299 21229.39 408.76 43038.24 47990.94 2019-10-26 18:32:04.000 299 21229.40 408.74 43038.23 47990.99 2019-10-26 18:32:05.000 299 21229.45 408.74 43038.24 47990.98 2019-10-26 18:32:06.000 299 21229.45 408.77 43038.25 47990.99 2019-10-26 18:32:07.000 299 21229.48 408.80 43038.21 47990.97 2019-10-26 18:32:08.000 299 21229.45 408.82 43038.20 47990.99 2019-10-26 18:32:09.000 299 21229.43 408.86 43038.21 47990.96 2019-10-26 18:32:10.000 299 21229.44 408.86 43038.18 47990.95 2019-10-26 18:32:11.000 299 21229.42 408.89 43038.17 47990.93 2019-10-26 18:32:12.000 299 21229.36 408.92 43038.16 47990.96 2019-10-26 18:32:13.000 299 21229.34 408.93 43038.14 47990.91 2019-10-26 18:32:14.000 299 21229.33 408.95 43038.11 47990.88 2019-10-26 18:32:15.000 299 21229.35 408.93 43038.11 47990.86 2019-10-26 18:32:16.000 299 21229.33 408.90 43038.11 47990.82 2019-10-26 18:32:17.000 299 21229.34 408.88 43038.12 47990.84 2019-10-26 18:32:18.000 299 21229.39 408.85 43038.14 47990.84 2019-10-26 18:32:19.000 299 21229.41 408.83 43038.15 47990.85 2019-10-26 18:32:20.000 299 21229.45 408.82 43038.17 47990.87 2019-10-26 18:32:21.000 299 21229.46 408.83 43038.18 47990.89 2019-10-26 18:32:22.000 299 21229.44 408.81 43038.15 47990.95 2019-10-26 18:32:23.000 299 21229.45 408.78 43038.19 47990.91 2019-10-26 18:32:24.000 299 21229.46 408.78 43038.19 47990.97 2019-10-26 18:32:25.000 299 21229.48 408.78 43038.18 47990.96 2019-10-26 18:32:26.000 299 21229.52 408.79 43038.19 47990.96 2019-10-26 18:32:27.000 299 21229.56 408.80 43038.20 47990.98 2019-10-26 18:32:28.000 299 21229.61 408.80 43038.24 47991.03 2019-10-26 18:32:29.000 299 21229.59 408.76 43038.21 47991.04 2019-10-26 18:32:30.000 299 21229.61 408.72 43038.25 47991.04 2019-10-26 18:32:31.000 299 21229.64 408.70 43038.27 47991.10 2019-10-26 18:32:32.000 299 21229.66 408.68 43038.29 47991.11 2019-10-26 18:32:33.000 299 21229.70 408.67 43038.31 47991.16 2019-10-26 18:32:34.000 299 21229.71 408.67 43038.32 47991.15 2019-10-26 18:32:35.000 299 21229.70 408.65 43038.32 47991.20 2019-10-26 18:32:36.000 299 21229.71 408.61 43038.37 47991.22 2019-10-26 18:32:37.000 299 21229.75 408.63 43038.39 47991.20 2019-10-26 18:32:38.000 299 21229.72 408.63 43038.37 47991.24 2019-10-26 18:32:39.000 299 21229.71 408.64 43038.38 47991.25 2019-10-26 18:32:40.000 299 21229.70 408.61 43038.40 47991.22 2019-10-26 18:32:41.000 299 21229.71 408.60 43038.39 47991.25 2019-10-26 18:32:42.000 299 21229.75 408.57 43038.39 47991.24 2019-10-26 18:32:43.000 299 21229.72 408.56 43038.43 47991.27 2019-10-26 18:32:44.000 299 21229.75 408.55 43038.44 47991.29 2019-10-26 18:32:45.000 299 21229.77 408.53 43038.40 47991.26 2019-10-26 18:32:46.000 299 21229.81 408.51 43038.39 47991.27 2019-10-26 18:32:47.000 299 21229.86 408.50 43038.41 47991.34 2019-10-26 18:32:48.000 299 21229.86 408.52 43038.40 47991.33 2019-10-26 18:32:49.000 299 21229.86 408.48 43038.38 47991.34 2019-10-26 18:32:50.000 299 21229.90 408.45 43038.39 47991.33 2019-10-26 18:32:51.000 299 21230.02 408.50 43038.40 47991.35 2019-10-26 18:32:52.000 299 21230.22 408.49 43038.38 47991.43 2019-10-26 18:32:53.000 299 21230.40 408.48 43038.37 47991.47 2019-10-26 18:32:54.000 299 21230.48 408.45 43038.34 47991.54 2019-10-26 18:32:55.000 299 21230.55 408.39 43038.38 47991.60 2019-10-26 18:32:56.000 299 21230.64 408.34 43038.37 47991.60 2019-10-26 18:32:57.000 299 21230.63 408.35 43038.35 47991.62 2019-10-26 18:32:58.000 299 21230.63 408.29 43038.35 47991.66 2019-10-26 18:32:59.000 299 21230.65 408.25 43038.37 47991.67 2019-10-26 18:33:00.000 299 21230.66 408.24 43038.37 47991.67 2019-10-26 18:33:01.000 299 21230.70 408.22 43038.35 47991.63 2019-10-26 18:33:02.000 299 21230.68 408.19 43038.34 47991.65 2019-10-26 18:33:03.000 299 21230.69 408.17 43038.33 47991.66 2019-10-26 18:33:04.000 299 21230.68 408.14 43038.32 47991.64 2019-10-26 18:33:05.000 299 21230.67 408.11 43038.29 47991.65 2019-10-26 18:33:06.000 299 21230.63 408.13 43038.32 47991.61 2019-10-26 18:33:07.000 299 21230.59 408.13 43038.27 47991.59 2019-10-26 18:33:08.000 299 21230.54 408.13 43038.26 47991.55 2019-10-26 18:33:09.000 299 21230.52 408.11 43038.22 47991.51 2019-10-26 18:33:10.000 299 21230.50 408.07 43038.19 47991.47 2019-10-26 18:33:11.000 299 21230.48 408.01 43038.20 47991.43 2019-10-26 18:33:12.000 299 21230.45 407.95 43038.21 47991.41 2019-10-26 18:33:13.000 299 21230.40 407.92 43038.20 47991.38 2019-10-26 18:33:14.000 299 21230.36 407.88 43038.21 47991.38 2019-10-26 18:33:15.000 299 21230.36 407.83 43038.20 47991.38 2019-10-26 18:33:16.000 299 21230.35 407.79 43038.19 47991.38 2019-10-26 18:33:17.000 299 21230.30 407.79 43038.17 47991.33 2019-10-26 18:33:18.000 299 21230.26 407.81 43038.19 47991.37 2019-10-26 18:33:19.000 299 21230.23 407.85 43038.17 47991.30 2019-10-26 18:33:20.000 299 21230.21 407.85 43038.16 47991.30 2019-10-26 18:33:21.000 299 21230.16 407.89 43038.11 47991.25 2019-10-26 18:33:22.000 299 21230.13 407.89 43038.11 47991.20 2019-10-26 18:33:23.000 299 21230.10 407.88 43038.11 47991.19 2019-10-26 18:33:24.000 299 21230.08 407.89 43038.08 47991.15 2019-10-26 18:33:25.000 299 21230.04 407.93 43038.05 47991.14 2019-10-26 18:33:26.000 299 21230.01 407.93 43038.08 47991.12 2019-10-26 18:33:27.000 299 21229.98 407.94 43038.09 47991.08 2019-10-26 18:33:28.000 299 21229.93 407.94 43038.09 47991.07 2019-10-26 18:33:29.000 299 21229.87 407.94 43038.08 47991.07 2019-10-26 18:33:30.000 299 21229.88 407.89 43038.09 47991.03 2019-10-26 18:33:31.000 299 21229.90 407.84 43038.08 47991.04 2019-10-26 18:33:32.000 299 21229.91 407.77 43038.12 47991.05 2019-10-26 18:33:33.000 299 21229.90 407.74 43038.14 47991.11 2019-10-26 18:33:34.000 299 21229.83 407.70 43038.17 47991.09 2019-10-26 18:33:35.000 299 21229.69 407.65 43038.20 47991.11 2019-10-26 18:33:36.000 299 21229.56 407.59 43038.22 47991.07 2019-10-26 18:33:37.000 299 21229.49 407.57 43038.26 47991.05 2019-10-26 18:33:38.000 299 21229.46 407.58 43038.28 47991.02 2019-10-26 18:33:39.000 299 21229.42 407.56 43038.31 47991.03 2019-10-26 18:33:40.000 299 21229.39 407.52 43038.36 47991.03 2019-10-26 18:33:41.000 299 21229.39 407.53 43038.38 47991.04 2019-10-26 18:33:42.000 299 21229.42 407.48 43038.40 47991.07 2019-10-26 18:33:43.000 299 21229.41 407.45 43038.43 47991.11 2019-10-26 18:33:44.000 299 21229.40 407.46 43038.44 47991.12 2019-10-26 18:33:45.000 299 21229.41 407.44 43038.48 47991.16 2019-10-26 18:33:46.000 299 21229.41 407.45 43038.47 47991.15 2019-10-26 18:33:47.000 299 21229.44 407.42 43038.48 47991.20 2019-10-26 18:33:48.000 299 21229.42 407.40 43038.53 47991.22 2019-10-26 18:33:49.000 299 21229.44 407.36 43038.56 47991.23 2019-10-26 18:33:50.000 299 21229.49 407.29 43038.56 47991.28 2019-10-26 18:33:51.000 299 21229.50 407.25 43038.62 47991.31 2019-10-26 18:33:52.000 299 21229.53 407.22 43038.66 47991.35 2019-10-26 18:33:53.000 299 21229.59 407.19 43038.70 47991.40 2019-10-26 18:33:54.000 299 21229.65 407.13 43038.73 47991.43 2019-10-26 18:33:55.000 299 21229.66 407.14 43038.76 47991.49 2019-10-26 18:33:56.000 299 21229.73 407.15 43038.80 47991.54 2019-10-26 18:33:57.000 299 21229.74 407.14 43038.76 47991.58 2019-10-26 18:33:58.000 299 21229.76 407.17 43038.80 47991.57 2019-10-26 18:33:59.000 299 21229.80 407.16 43038.80 47991.60 2019-10-26 18:34:00.000 299 21229.83 407.18 43038.79 47991.62 2019-10-26 18:34:01.000 299 21229.87 407.19 43038.77 47991.64 2019-10-26 18:34:02.000 299 21229.85 407.17 43038.78 47991.64 2019-10-26 18:34:03.000 299 21229.87 407.14 43038.78 47991.65 2019-10-26 18:34:04.000 299 21229.89 407.14 43038.81 47991.64 2019-10-26 18:34:05.000 299 21229.91 407.13 43038.81 47991.67 2019-10-26 18:34:06.000 299 21229.94 407.13 43038.80 47991.67 2019-10-26 18:34:07.000 299 21229.91 407.10 43038.80 47991.68 2019-10-26 18:34:08.000 299 21229.91 407.13 43038.78 47991.69 2019-10-26 18:34:09.000 299 21229.91 407.09 43038.81 47991.67 2019-10-26 18:34:10.000 299 21229.89 407.06 43038.84 47991.68 2019-10-26 18:34:11.000 299 21229.89 407.04 43038.84 47991.69 2019-10-26 18:34:12.000 299 21229.90 407.02 43038.83 47991.66 2019-10-26 18:34:13.000 299 21229.90 407.03 43038.84 47991.67 2019-10-26 18:34:14.000 299 21229.89 407.09 43038.81 47991.67 2019-10-26 18:34:15.000 299 21229.88 407.08 43038.75 47991.65 2019-10-26 18:34:16.000 299 21229.89 407.07 43038.75 47991.61 2019-10-26 18:34:17.000 299 21229.89 407.07 43038.73 47991.61 2019-10-26 18:34:18.000 299 21229.91 407.03 43038.72 47991.63 2019-10-26 18:34:19.000 299 21229.92 407.00 43038.74 47991.56 2019-10-26 18:34:20.000 299 21229.90 406.93 43038.73 47991.57 2019-10-26 18:34:21.000 299 21229.92 406.88 43038.72 47991.62 2019-10-26 18:34:22.000 299 21229.97 406.89 43038.76 47991.66 2019-10-26 18:34:23.000 299 21230.00 406.88 43038.76 47991.61 2019-10-26 18:34:24.000 299 21230.02 406.87 43038.72 47991.64 2019-10-26 18:34:25.000 299 21230.02 406.90 43038.71 47991.62 2019-10-26 18:34:26.000 299 21230.01 406.89 43038.67 47991.58 2019-10-26 18:34:27.000 299 21230.01 406.88 43038.68 47991.57 2019-10-26 18:34:28.000 299 21229.98 406.84 43038.63 47991.56 2019-10-26 18:34:29.000 299 21229.95 406.82 43038.62 47991.55 2019-10-26 18:34:30.000 299 21229.94 406.82 43038.61 47991.52 2019-10-26 18:34:31.000 299 21229.91 406.82 43038.60 47991.49 2019-10-26 18:34:32.000 299 21229.91 406.77 43038.56 47991.45 2019-10-26 18:34:33.000 299 21229.85 406.73 43038.55 47991.41 2019-10-26 18:34:34.000 299 21229.82 406.65 43038.54 47991.39 2019-10-26 18:34:35.000 299 21229.83 406.56 43038.53 47991.40 2019-10-26 18:34:36.000 299 21229.82 406.54 43038.54 47991.39 2019-10-26 18:34:37.000 299 21229.79 406.50 43038.53 47991.35 2019-10-26 18:34:38.000 299 21229.77 406.47 43038.53 47991.38 2019-10-26 18:34:39.000 299 21229.75 406.43 43038.55 47991.37 2019-10-26 18:34:40.000 299 21229.75 406.40 43038.57 47991.35 2019-10-26 18:34:41.000 299 21229.72 406.38 43038.54 47991.36 2019-10-26 18:34:42.000 299 21229.71 406.38 43038.56 47991.35 2019-10-26 18:34:43.000 299 21229.70 406.36 43038.56 47991.36 2019-10-26 18:34:44.000 299 21229.70 406.32 43038.57 47991.35 2019-10-26 18:34:45.000 299 21229.70 406.29 43038.56 47991.33 2019-10-26 18:34:46.000 299 21229.64 406.26 43038.53 47991.29 2019-10-26 18:34:47.000 299 21229.59 406.22 43038.53 47991.29 2019-10-26 18:34:48.000 299 21229.55 406.19 43038.53 47991.30 2019-10-26 18:34:49.000 299 21229.47 406.15 43038.57 47991.23 2019-10-26 18:34:50.000 299 21229.45 406.13 43038.54 47991.22 2019-10-26 18:34:51.000 299 21229.40 406.16 43038.53 47991.21 2019-10-26 18:34:52.000 299 21229.35 406.19 43038.46 47991.17 2019-10-26 18:34:53.000 299 21229.31 406.19 43038.46 47991.17 2019-10-26 18:34:54.000 299 21229.26 406.16 43038.43 47991.13 2019-10-26 18:34:55.000 299 21229.16 406.12 43038.43 47991.08 2019-10-26 18:34:56.000 299 21229.11 406.11 43038.47 47991.07 2019-10-26 18:34:57.000 299 21229.03 406.10 43038.46 47991.01 2019-10-26 18:34:58.000 299 21228.96 406.10 43038.46 47991.01 2019-10-26 18:34:59.000 299 21228.92 406.10 43038.47 47990.98 2019-10-26 18:35:00.000 299 21228.88 406.09 43038.50 47990.97 2019-10-26 18:35:01.000 299 21228.83 406.10 43038.48 47990.96 2019-10-26 18:35:02.000 299 21228.75 406.13 43038.49 47990.94 2019-10-26 18:35:03.000 299 21228.69 406.21 43038.48 47990.91 2019-10-26 18:35:04.000 299 21228.67 406.25 43038.42 47990.87 2019-10-26 18:35:05.000 299 21228.62 406.28 43038.37 47990.80 2019-10-26 18:35:06.000 299 21228.57 406.35 43038.36 47990.76 2019-10-26 18:35:07.000 299 21228.56 406.38 43038.29 47990.68 2019-10-26 18:35:08.000 299 21228.54 406.34 43038.30 47990.65 2019-10-26 18:35:09.000 299 21228.50 406.31 43038.33 47990.59 2019-10-26 18:35:10.000 299 21228.46 406.28 43038.31 47990.62 2019-10-26 18:35:11.000 299 21228.46 406.24 43038.35 47990.58 2019-10-26 18:35:12.000 299 21228.43 406.22 43038.34 47990.60 2019-10-26 18:35:13.000 299 21228.35 406.21 43038.31 47990.59 2019-10-26 18:35:14.000 299 21228.37 406.16 43038.32 47990.57 2019-10-26 18:35:15.000 299 21228.33 406.12 43038.34 47990.57 2019-10-26 18:35:16.000 299 21228.30 406.13 43038.35 47990.59 2019-10-26 18:35:17.000 299 21228.27 406.09 43038.37 47990.59 2019-10-26 18:35:18.000 299 21228.27 406.05 43038.35 47990.59 2019-10-26 18:35:19.000 299 21228.29 406.02 43038.40 47990.61 2019-10-26 18:35:20.000 299 21228.28 405.99 43038.41 47990.62 2019-10-26 18:35:21.000 299 21228.30 405.94 43038.43 47990.62 2019-10-26 18:35:22.000 299 21228.32 405.91 43038.44 47990.69 2019-10-26 18:35:23.000 299 21228.33 405.85 43038.45 47990.65 2019-10-26 18:35:24.000 299 21228.33 405.85 43038.49 47990.67 2019-10-26 18:35:25.000 299 21228.30 405.84 43038.47 47990.71 2019-10-26 18:35:26.000 299 21228.31 405.81 43038.50 47990.72 2019-10-26 18:35:27.000 299 21228.29 405.77 43038.53 47990.69 2019-10-26 18:35:28.000 299 21228.24 405.76 43038.54 47990.73 2019-10-26 18:35:29.000 299 21228.20 405.72 43038.57 47990.70 2019-10-26 18:35:30.000 299 21228.19 405.70 43038.59 47990.68 2019-10-26 18:35:31.000 299 21228.16 405.65 43038.54 47990.68 2019-10-26 18:35:32.000 299 21228.09 405.62 43038.55 47990.66 2019-10-26 18:35:33.000 299 21228.08 405.60 43038.58 47990.65 2019-10-26 18:35:34.000 299 21228.10 405.58 43038.55 47990.68 2019-10-26 18:35:35.000 299 21228.07 405.57 43038.55 47990.65 2019-10-26 18:35:36.000 299 21228.06 405.52 43038.55 47990.66 2019-10-26 18:35:37.000 299 21228.05 405.49 43038.57 47990.66 2019-10-26 18:35:38.000 299 21228.06 405.44 43038.61 47990.62 2019-10-26 18:35:39.000 299 21228.03 405.38 43038.57 47990.64 2019-10-26 18:35:40.000 299 21228.06 405.32 43038.56 47990.67 2019-10-26 18:35:41.000 299 21228.07 405.27 43038.60 47990.68 2019-10-26 18:35:42.000 299 21228.08 405.21 43038.61 47990.70 2019-10-26 18:35:43.000 299 21228.07 405.15 43038.62 47990.71 2019-10-26 18:35:44.000 299 21228.07 405.13 43038.66 47990.73 2019-10-26 18:35:45.000 299 21228.06 405.07 43038.68 47990.72 2019-10-26 18:35:46.000 299 21228.02 405.00 43038.69 47990.72 2019-10-26 18:35:47.000 299 21228.03 404.92 43038.71 47990.73 2019-10-26 18:35:48.000 299 21227.99 404.88 43038.74 47990.73 2019-10-26 18:35:49.000 299 21227.95 404.81 43038.71 47990.71 2019-10-26 18:35:50.000 299 21227.94 404.74 43038.72 47990.75 2019-10-26 18:35:51.000 299 21227.94 404.67 43038.76 47990.73 2019-10-26 18:35:52.000 299 21227.92 404.62 43038.79 47990.74 2019-10-26 18:35:53.000 299 21227.86 404.56 43038.80 47990.74 2019-10-26 18:35:54.000 299 21227.85 404.52 43038.76 47990.73 2019-10-26 18:35:55.000 299 21227.83 404.48 43038.74 47990.70 2019-10-26 18:35:56.000 299 21227.78 404.44 43038.71 47990.70 2019-10-26 18:35:57.000 299 21227.75 404.38 43038.74 47990.68 2019-10-26 18:35:58.000 299 21227.72 404.31 43038.72 47990.65 2019-10-26 18:35:59.000 299 21227.71 404.27 43038.73 47990.65 2019-10-26 18:36:00.000 299 21227.69 404.21 43038.77 47990.62 2019-10-26 18:36:01.000 299 21227.66 404.12 43038.78 47990.61 2019-10-26 18:36:02.000 299 21227.65 404.02 43038.78 47990.63 2019-10-26 18:36:03.000 299 21227.65 404.00 43038.79 47990.64 2019-10-26 18:36:04.000 299 21227.64 403.97 43038.78 47990.63 2019-10-26 18:36:05.000 299 21227.63 403.95 43038.75 47990.62 2019-10-26 18:36:06.000 299 21227.63 403.89 43038.77 47990.61 2019-10-26 18:36:07.000 299 21227.63 403.86 43038.75 47990.61 2019-10-26 18:36:08.000 299 21227.65 403.78 43038.74 47990.62 2019-10-26 18:36:09.000 299 21227.63 403.71 43038.74 47990.61 2019-10-26 18:36:10.000 299 21227.57 403.64 43038.75 47990.61 2019-10-26 18:36:11.000 299 21227.56 403.57 43038.76 47990.59 2019-10-26 18:36:12.000 299 21227.53 403.50 43038.75 47990.62 2019-10-26 18:36:13.000 299 21227.51 403.48 43038.77 47990.58 2019-10-26 18:36:14.000 299 21227.47 403.45 43038.76 47990.55 2019-10-26 18:36:15.000 299 21227.44 403.37 43038.78 47990.55 2019-10-26 18:36:16.000 299 21227.39 403.31 43038.75 47990.52 2019-10-26 18:36:17.000 299 21227.35 403.26 43038.75 47990.53 2019-10-26 18:36:18.000 299 21227.33 403.24 43038.78 47990.51 2019-10-26 18:36:19.000 299 21227.30 403.21 43038.79 47990.55 2019-10-26 18:36:20.000 299 21227.28 403.17 43038.77 47990.47 2019-10-26 18:36:21.000 299 21227.25 403.14 43038.77 47990.47 2019-10-26 18:36:22.000 299 21227.24 403.10 43038.77 47990.43 2019-10-26 18:36:23.000 299 21227.27 403.04 43038.73 47990.45 2019-10-26 18:36:24.000 299 21227.28 402.97 43038.70 47990.42 2019-10-26 18:36:25.000 299 21227.26 402.90 43038.74 47990.40 2019-10-26 18:36:26.000 299 21227.20 402.85 43038.77 47990.43 2019-10-26 18:36:27.000 299 21227.17 402.79 43038.81 47990.44 2019-10-26 18:36:28.000 299 21227.14 402.77 43038.82 47990.41 2019-10-26 18:36:29.000 299 21227.11 402.77 43038.80 47990.42 2019-10-26 18:36:30.000 299 21227.14 402.74 43038.76 47990.44 2019-10-26 18:36:31.000 299 21227.17 402.67 43038.75 47990.45 2019-10-26 18:36:32.000 299 21227.15 402.66 43038.76 47990.43 2019-10-26 18:36:33.000 299 21227.18 402.63 43038.79 47990.44 2019-10-26 18:36:34.000 299 21227.19 402.60 43038.78 47990.44 2019-10-26 18:36:35.000 299 21227.21 402.58 43038.74 47990.43 2019-10-26 18:36:36.000 299 21227.20 402.55 43038.73 47990.41 2019-10-26 18:36:37.000 299 21227.17 402.52 43038.70 47990.40 2019-10-26 18:36:38.000 299 21227.14 402.48 43038.67 47990.35 2019-10-26 18:36:39.000 299 21227.16 402.42 43038.69 47990.35 2019-10-26 18:36:40.000 299 21227.09 402.38 43038.69 47990.33 2019-10-26 18:36:41.000 299 21227.02 402.32 43038.68 47990.29 2019-10-26 18:36:42.000 299 21226.98 402.26 43038.70 47990.31 2019-10-26 18:36:43.000 299 21226.94 402.18 43038.72 47990.27 2019-10-26 18:36:44.000 299 21226.88 402.13 43038.74 47990.28 2019-10-26 18:36:45.000 299 21226.86 402.11 43038.75 47990.29 2019-10-26 18:36:46.000 299 21226.82 402.07 43038.75 47990.23 2019-10-26 18:36:47.000 299 21226.79 402.04 43038.73 47990.25 2019-10-26 18:36:48.000 299 21226.76 401.99 43038.73 47990.20 2019-10-26 18:36:49.000 299 21226.75 401.96 43038.72 47990.21 2019-10-26 18:36:50.000 299 21226.78 401.87 43038.76 47990.22 2019-10-26 18:36:51.000 299 21226.78 401.75 43038.78 47990.22 2019-10-26 18:36:52.000 299 21226.79 401.66 43038.81 47990.25 2019-10-26 18:36:53.000 299 21226.80 401.59 43038.84 47990.27 2019-10-26 18:36:54.000 299 21226.80 401.50 43038.87 47990.30 2019-10-26 18:36:55.000 299 21226.75 401.45 43038.88 47990.30 2019-10-26 18:36:56.000 299 21226.78 401.36 43038.92 47990.32 2019-10-26 18:36:57.000 299 21226.74 401.29 43038.95 47990.33 2019-10-26 18:36:58.000 299 21226.73 401.26 43038.96 47990.37 2019-10-26 18:36:59.000 299 21226.74 401.22 43038.97 47990.39 2019-10-26 18:37:00.000 299 21226.77 401.17 43039.03 47990.37 2019-10-26 18:37:01.000 299 21226.76 401.15 43039.02 47990.45 2019-10-26 18:37:02.000 299 21226.76 401.10 43039.04 47990.43 2019-10-26 18:37:03.000 299 21226.74 401.03 43039.05 47990.42 2019-10-26 18:37:04.000 299 21226.71 400.93 43039.04 47990.45 2019-10-26 18:37:05.000 299 21226.70 400.86 43039.10 47990.47 2019-10-26 18:37:06.000 299 21226.70 400.77 43039.10 47990.45 2019-10-26 18:37:07.000 299 21226.69 400.71 43039.17 47990.47 2019-10-26 18:37:08.000 299 21226.70 400.69 43039.18 47990.49 2019-10-26 18:37:09.000 299 21226.69 400.63 43039.14 47990.54 2019-10-26 18:37:10.000 299 21226.67 400.56 43039.14 47990.51 2019-10-26 18:37:11.000 299 21226.68 400.46 43039.19 47990.50 2019-10-26 18:37:12.000 299 21226.70 400.38 43039.20 47990.56 2019-10-26 18:37:13.000 299 21226.72 400.29 43039.19 47990.59 2019-10-26 18:37:14.000 299 21226.69 400.22 43039.23 47990.62 2019-10-26 18:37:15.000 299 21226.69 400.15 43039.31 47990.61 2019-10-26 18:37:16.000 299 21226.69 400.06 43039.31 47990.63 2019-10-26 18:37:17.000 299 21226.66 399.98 43039.32 47990.66 2019-10-26 18:37:18.000 299 21226.64 399.91 43039.34 47990.67 2019-10-26 18:37:19.000 299 21226.60 399.85 43039.38 47990.68 2019-10-26 18:37:20.000 299 21226.62 399.79 43039.39 47990.68 2019-10-26 18:37:21.000 299 21226.59 399.70 43039.38 47990.69 2019-10-26 18:37:22.000 299 21226.56 399.64 43039.42 47990.70 2019-10-26 18:37:23.000 299 21226.58 399.59 43039.44 47990.71 2019-10-26 18:37:24.000 299 21226.53 399.53 43039.47 47990.71 2019-10-26 18:37:25.000 299 21226.52 399.48 43039.52 47990.74 2019-10-26 18:37:26.000 299 21226.53 399.44 43039.52 47990.74 2019-10-26 18:37:27.000 299 21226.55 399.39 43039.52 47990.75 2019-10-26 18:37:28.000 299 21226.50 399.37 43039.52 47990.77 2019-10-26 18:37:29.000 299 21226.47 399.35 43039.53 47990.76 2019-10-26 18:37:30.000 299 21226.42 399.30 43039.56 47990.78 2019-10-26 18:37:31.000 299 21226.39 399.25 43039.58 47990.74 2019-10-26 18:37:32.000 299 21226.36 399.22 43039.58 47990.75 2019-10-26 18:37:33.000 299 21226.33 399.14 43039.60 47990.75 2019-10-26 18:37:34.000 299 21226.28 399.10 43039.59 47990.73 2019-10-26 18:37:35.000 299 21226.24 399.08 43039.58 47990.72 2019-10-26 18:37:36.000 299 21226.25 399.08 43039.57 47990.74 2019-10-26 18:37:37.000 299 21226.22 399.06 43039.59 47990.73 2019-10-26 18:37:38.000 299 21226.20 399.04 43039.61 47990.72 2019-10-26 18:37:39.000 299 21226.23 399.03 43039.62 47990.72 2019-10-26 18:37:40.000 299 21226.21 398.99 43039.59 47990.68 2019-10-26 18:37:41.000 299 21226.19 399.00 43039.56 47990.70 2019-10-26 18:37:42.000 299 21226.17 399.07 43039.51 47990.66 2019-10-26 18:37:43.000 299 21226.15 399.14 43039.45 47990.62 2019-10-26 18:37:44.000 299 21226.14 399.14 43039.40 47990.54 2019-10-26 18:37:45.000 299 21226.06 399.13 43039.37 47990.49 2019-10-26 18:37:46.000 299 21226.01 399.13 43039.35 47990.43 2019-10-26 18:37:47.000 299 21226.02 399.12 43039.32 47990.42 2019-10-26 18:37:48.000 299 21226.02 399.08 43039.30 47990.40 2019-10-26 18:37:49.000 299 21226.04 399.05 43039.28 47990.36 2019-10-26 18:37:50.000 299 21226.02 399.05 43039.30 47990.35 2019-10-26 18:37:51.000 299 21226.02 399.06 43039.31 47990.33 2019-10-26 18:37:52.000 299 21226.00 399.12 43039.27 47990.32 2019-10-26 18:37:53.000 299 21226.03 399.12 43039.26 47990.33 2019-10-26 18:37:54.000 299 21226.00 399.06 43039.25 47990.31 2019-10-26 18:37:55.000 299 21226.00 398.99 43039.24 47990.28 2019-10-26 18:37:56.000 299 21225.99 398.96 43039.25 47990.29 2019-10-26 18:37:57.000 299 21225.94 398.91 43039.25 47990.30 2019-10-26 18:37:58.000 299 21225.96 398.85 43039.26 47990.30 2019-10-26 18:37:59.000 299 21225.98 398.83 43039.26 47990.29 2019-10-26 18:38:00.000 299 21226.01 398.79 43039.27 47990.32 2019-10-26 18:38:01.000 299 21226.05 398.74 43039.32 47990.33 2019-10-26 18:38:02.000 299 21226.07 398.72 43039.35 47990.38 2019-10-26 18:38:03.000 299 21226.08 398.70 43039.34 47990.39 2019-10-26 18:38:04.000 299 21226.10 398.69 43039.38 47990.42 2019-10-26 18:38:05.000 299 21226.12 398.64 43039.40 47990.42 2019-10-26 18:38:06.000 299 21226.12 398.58 43039.39 47990.44 2019-10-26 18:38:07.000 299 21226.11 398.51 43039.40 47990.48 2019-10-26 18:38:08.000 299 21226.11 398.47 43039.43 47990.43 2019-10-26 18:38:09.000 299 21226.08 398.42 43039.42 47990.44 2019-10-26 18:38:10.000 299 21226.06 398.39 43039.41 47990.45 2019-10-26 18:38:11.000 299 21226.06 398.33 43039.42 47990.43 2019-10-26 18:38:12.000 299 21226.06 398.28 43039.39 47990.41 2019-10-26 18:38:13.000 299 21226.04 398.24 43039.40 47990.41 2019-10-26 18:38:14.000 299 21226.01 398.20 43039.38 47990.36 2019-10-26 18:38:15.000 299 21225.97 398.18 43039.35 47990.38 2019-10-26 18:38:16.000 299 21225.94 398.16 43039.33 47990.30 2019-10-26 18:38:17.000 299 21225.93 398.11 43039.32 47990.30 2019-10-26 18:38:18.000 299 21225.92 398.07 43039.29 47990.30 2019-10-26 18:38:19.000 299 21225.90 398.03 43039.28 47990.30 2019-10-26 18:38:20.000 299 21225.90 397.98 43039.29 47990.29 2019-10-26 18:38:21.000 299 21225.89 397.95 43039.27 47990.24 2019-10-26 18:38:22.000 299 21225.87 397.96 43039.27 47990.20 2019-10-26 18:38:23.000 299 21225.83 398.00 43039.24 47990.24 2019-10-26 18:38:24.000 299 21225.83 397.98 43039.16 47990.15 2019-10-26 18:38:25.000 299 21225.78 397.96 43039.14 47990.10 2019-10-26 18:38:26.000 299 21225.72 397.93 43039.14 47990.08 2019-10-26 18:38:27.000 299 21225.66 397.98 43039.07 47990.04 2019-10-26 18:38:28.000 299 21225.62 398.04 43039.04 47990.00 2019-10-26 18:38:29.000 299 21225.59 398.10 43038.97 47989.91 2019-10-26 18:38:30.000 299 21225.55 398.11 43038.91 47989.85 2019-10-26 18:38:31.000 299 21225.52 398.09 43038.86 47989.75 2019-10-26 18:38:32.000 299 21225.52 398.06 43038.86 47989.72 2019-10-26 18:38:33.000 299 21225.46 398.05 43038.80 47989.69 2019-10-26 18:38:34.000 299 21225.43 398.03 43038.76 47989.64 2019-10-26 18:38:35.000 299 21225.40 397.97 43038.75 47989.60 2019-10-26 18:38:36.000 299 21225.37 397.95 43038.75 47989.57 2019-10-26 18:38:37.000 299 21225.37 397.92 43038.71 47989.53 2019-10-26 18:38:38.000 299 21225.36 397.88 43038.73 47989.53 2019-10-26 18:38:39.000 299 21225.36 397.82 43038.71 47989.51 2019-10-26 18:38:40.000 299 21225.34 397.74 43038.72 47989.53 2019-10-26 18:38:41.000 299 21225.30 397.68 43038.77 47989.53 2019-10-26 18:38:42.000 299 21225.28 397.62 43038.82 47989.56 2019-10-26 18:38:43.000 299 21225.28 397.59 43038.86 47989.58 2019-10-26 18:38:44.000 299 21225.26 397.56 43038.87 47989.58 2019-10-26 18:38:45.000 299 21225.22 397.58 43038.81 47989.61 2019-10-26 18:38:46.000 299 21225.17 397.59 43038.79 47989.55 2019-10-26 18:38:47.000 299 21225.12 397.58 43038.77 47989.53 2019-10-26 18:38:48.000 299 21225.11 397.57 43038.77 47989.48 2019-10-26 18:38:49.000 299 21225.06 397.61 43038.75 47989.49 2019-10-26 18:38:50.000 299 21225.06 397.63 43038.74 47989.42 2019-10-26 18:38:51.000 299 21225.02 397.64 43038.71 47989.41 2019-10-26 18:38:52.000 299 21225.05 397.58 43038.72 47989.37 2019-10-26 18:38:53.000 299 21225.07 397.49 43038.70 47989.37 2019-10-26 18:38:54.000 299 21225.09 397.42 43038.72 47989.38 2019-10-26 18:38:55.000 299 21225.10 397.35 43038.79 47989.41 2019-10-26 18:38:56.000 299 21225.10 397.29 43038.83 47989.46 2019-10-26 18:38:57.000 299 21225.11 397.27 43038.85 47989.53 2019-10-26 18:38:58.000 299 21225.10 397.25 43038.89 47989.55 2019-10-26 18:38:59.000 299 21225.11 397.24 43038.89 47989.57 2019-10-26 18:39:00.000 299 21225.07 397.23 43038.90 47989.58 2019-10-26 18:39:01.000 299 21225.06 397.21 43038.91 47989.58 2019-10-26 18:39:02.000 299 21225.07 397.19 43038.90 47989.59 2019-10-26 18:39:03.000 299 21225.03 397.18 43038.91 47989.54 2019-10-26 18:39:04.000 299 21224.98 397.16 43038.95 47989.57 2019-10-26 18:39:05.000 299 21224.97 397.12 43038.95 47989.56 2019-10-26 18:39:06.000 299 21224.92 397.10 43038.93 47989.53 2019-10-26 18:39:07.000 299 21224.88 397.11 43038.93 47989.51 2019-10-26 18:39:08.000 299 21224.85 397.16 43038.94 47989.52 2019-10-26 18:39:09.000 299 21224.80 397.23 43038.89 47989.47 2019-10-26 18:39:10.000 299 21224.77 397.29 43038.84 47989.45 2019-10-26 18:39:11.000 299 21224.76 397.28 43038.81 47989.37 2019-10-26 18:39:12.000 299 21224.74 397.28 43038.77 47989.36 2019-10-26 18:39:13.000 299 21224.74 397.22 43038.78 47989.29 2019-10-26 18:39:14.000 299 21224.70 397.16 43038.77 47989.30 2019-10-26 18:39:15.000 299 21224.68 397.11 43038.79 47989.30 2019-10-26 18:39:16.000 299 21224.69 397.08 43038.84 47989.30 2019-10-26 18:39:17.000 299 21224.68 397.04 43038.87 47989.32 2019-10-26 18:39:18.000 299 21224.64 397.07 43038.87 47989.32 2019-10-26 18:39:19.000 299 21224.62 397.06 43038.87 47989.33 2019-10-26 18:39:20.000 299 21224.62 397.08 43038.87 47989.31 2019-10-26 18:39:21.000 299 21224.63 397.09 43038.86 47989.33 2019-10-26 18:39:22.000 299 21224.60 397.12 43038.79 47989.34 2019-10-26 18:39:23.000 299 21224.59 397.14 43038.80 47989.30 2019-10-26 18:39:24.000 299 21224.58 397.16 43038.80 47989.28 2019-10-26 18:39:25.000 299 21224.59 397.19 43038.74 47989.24 2019-10-26 18:39:26.000 299 21224.54 397.24 43038.68 47989.21 2019-10-26 18:39:27.000 299 21224.51 397.27 43038.61 47989.17 2019-10-26 18:39:28.000 299 21224.52 397.28 43038.59 47989.12 2019-10-26 18:39:29.000 299 21224.48 397.28 43038.55 47989.05 2019-10-26 18:39:30.000 299 21224.43 397.28 43038.54 47989.01 2019-10-26 18:39:31.000 299 21224.42 397.31 43038.52 47988.98 2019-10-26 18:39:32.000 299 21224.42 397.29 43038.50 47988.94 2019-10-26 18:39:33.000 299 21224.40 397.24 43038.48 47988.91 2019-10-26 18:39:34.000 299 21224.40 397.20 43038.49 47988.88 2019-10-26 18:39:35.000 299 21224.40 397.13 43038.49 47988.85 2019-10-26 18:39:36.000 299 21224.40 397.07 43038.52 47988.88 2019-10-26 18:39:37.000 299 21224.36 396.97 43038.54 47988.89 2019-10-26 18:39:38.000 299 21224.34 396.90 43038.53 47988.90 2019-10-26 18:39:39.000 299 21224.32 396.82 43038.56 47988.93 2019-10-26 18:39:40.000 299 21224.35 396.77 43038.62 47988.94 2019-10-26 18:39:41.000 299 21224.35 396.72 43038.66 47988.99 2019-10-26 18:39:42.000 299 21224.37 396.66 43038.69 47989.01 2019-10-26 18:39:43.000 299 21224.42 396.59 43038.72 47989.09 2019-10-26 18:39:44.000 299 21224.46 396.51 43038.77 47989.10 2019-10-26 18:39:45.000 299 21224.47 396.44 43038.81 47989.16 2019-10-26 18:39:46.000 299 21224.47 396.42 43038.86 47989.17 2019-10-26 18:39:47.000 299 21224.49 396.34 43038.88 47989.23 2019-10-26 18:39:48.000 299 21224.46 396.31 43038.94 47989.30 2019-10-26 18:39:49.000 299 21224.46 396.29 43038.95 47989.26 2019-10-26 18:39:50.000 299 21224.46 396.27 43038.94 47989.30 2019-10-26 18:39:51.000 299 21224.45 396.21 43038.95 47989.32 2019-10-26 18:39:52.000 299 21224.43 396.13 43039.00 47989.34 2019-10-26 18:39:53.000 299 21224.37 396.08 43039.01 47989.32 2019-10-26 18:39:54.000 299 21224.38 396.04 43039.04 47989.34 2019-10-26 18:39:55.000 299 21224.36 396.01 43039.06 47989.35 2019-10-26 18:39:56.000 299 21224.33 395.94 43039.08 47989.39 2019-10-26 18:39:57.000 299 21224.32 395.87 43039.07 47989.35 2019-10-26 18:39:58.000 299 21224.29 395.79 43039.04 47989.36 2019-10-26 18:39:59.000 299 21224.24 395.70 43039.05 47989.27 2019-10-26 18:40:00.000 299 21224.22 395.62 43039.01 47989.30 2019-10-26 18:40:01.000 299 21224.18 395.58 43039.01 47989.23 2019-10-26 18:40:02.000 299 21224.14 395.53 43039.03 47989.24 2019-10-26 18:40:03.000 299 21224.08 395.49 43039.03 47989.21 2019-10-26 18:40:04.000 299 21224.02 395.42 43039.05 47989.19 2019-10-26 18:40:05.000 299 21224.01 395.37 43039.04 47989.16 2019-10-26 18:40:06.000 299 21224.03 395.35 43039.01 47989.16 2019-10-26 18:40:07.000 299 21224.01 395.31 43039.01 47989.13 2019-10-26 18:40:08.000 299 21223.97 395.27 43039.00 47989.14 2019-10-26 18:40:09.000 299 21223.93 395.22 43038.99 47989.13 2019-10-26 18:40:10.000 299 21223.90 395.19 43039.03 47989.09 2019-10-26 18:40:11.000 299 21223.86 395.14 43039.04 47989.09 2019-10-26 18:40:12.000 299 21223.86 395.08 43039.05 47989.09 2019-10-26 18:40:13.000 299 21223.84 395.01 43039.05 47989.09 2019-10-26 18:40:14.000 299 21223.83 394.96 43039.06 47989.10 2019-10-26 18:40:15.000 299 21223.83 394.93 43039.10 47989.10 2019-10-26 18:40:16.000 299 21223.83 394.93 43039.05 47989.11 2019-10-26 18:40:17.000 299 21223.85 394.89 43039.06 47989.10 2019-10-26 18:40:18.000 299 21223.87 394.84 43039.08 47989.10 2019-10-26 18:40:19.000 299 21223.89 394.80 43039.08 47989.10 2019-10-26 18:40:20.000 299 21223.87 394.78 43039.07 47989.11 2019-10-26 18:40:21.000 299 21223.86 394.75 43039.08 47989.12 2019-10-26 18:40:22.000 299 21223.82 394.68 43039.09 47989.11 2019-10-26 18:40:23.000 299 21223.79 394.62 43039.13 47989.10 2019-10-26 18:40:24.000 299 21223.79 394.57 43039.14 47989.14 2019-10-26 18:40:25.000 299 21223.75 394.56 43039.16 47989.12 2019-10-26 18:40:26.000 299 21223.72 394.53 43039.18 47989.12 2019-10-26 18:40:27.000 299 21223.72 394.47 43039.15 47989.15 2019-10-26 18:40:28.000 299 21223.65 394.42 43039.19 47989.11 2019-10-26 18:40:29.000 299 21223.64 394.38 43039.21 47989.15 2019-10-26 18:40:30.000 299 21223.66 394.35 43039.24 47989.14 2019-10-26 18:40:31.000 299 21223.64 394.31 43039.25 47989.18 2019-10-26 18:40:32.000 299 21223.60 394.24 43039.26 47989.18 2019-10-26 18:40:33.000 299 21223.57 394.20 43039.27 47989.18 2019-10-26 18:40:34.000 299 21223.61 394.17 43039.28 47989.19 2019-10-26 18:40:35.000 299 21223.64 394.12 43039.28 47989.19 2019-10-26 18:40:36.000 299 21223.65 394.08 43039.28 47989.23 2019-10-26 18:40:37.000 299 21223.59 394.02 43039.27 47989.21 2019-10-26 18:40:38.000 299 21223.58 393.98 43039.27 47989.19 2019-10-26 18:40:39.000 299 21223.58 393.95 43039.28 47989.20 2019-10-26 18:40:40.000 299 21223.59 393.91 43039.31 47989.22 2019-10-26 18:40:41.000 299 21223.58 393.88 43039.28 47989.21 2019-10-26 18:40:42.000 299 21223.59 393.85 43039.28 47989.21 2019-10-26 18:40:43.000 299 21223.62 393.82 43039.33 47989.22 2019-10-26 18:40:44.000 299 21223.63 393.81 43039.31 47989.24 2019-10-26 18:40:45.000 299 21223.62 393.79 43039.31 47989.22 2019-10-26 18:40:46.000 299 21223.62 393.76 43039.31 47989.25 2019-10-26 18:40:47.000 299 21223.64 393.72 43039.29 47989.22 2019-10-26 18:40:48.000 299 21223.65 393.68 43039.31 47989.21 2019-10-26 18:40:49.000 299 21223.63 393.66 43039.30 47989.23 2019-10-26 18:40:50.000 299 21223.60 393.66 43039.27 47989.19 2019-10-26 18:40:51.000 299 21223.59 393.63 43039.26 47989.17 2019-10-26 18:40:52.000 299 21223.57 393.59 43039.24 47989.15 2019-10-26 18:40:53.000 299 21223.55 393.58 43039.23 47989.16 2019-10-26 18:40:54.000 299 21223.53 393.56 43039.19 47989.12 2019-10-26 18:40:55.000 299 21223.57 393.53 43039.21 47989.13 2019-10-26 18:40:56.000 299 21223.58 393.52 43039.18 47989.13 2019-10-26 18:40:57.000 299 21223.59 393.50 43039.17 47989.08 2019-10-26 18:40:58.000 299 21223.61 393.47 43039.15 47989.11 2019-10-26 18:40:59.000 299 21223.59 393.46 43039.16 47989.12 2019-10-26 18:41:00.000 299 21223.60 393.41 43039.17 47989.10 2019-10-26 18:41:01.000 299 21223.58 393.34 43039.17 47989.06 2019-10-26 18:41:02.000 299 21223.51 393.29 43039.16 47989.05 2019-10-26 18:41:03.000 299 21223.51 393.23 43039.18 47989.04 2019-10-26 18:41:04.000 299 21223.52 393.18 43039.21 47989.04 2019-10-26 18:41:05.000 299 21223.52 393.14 43039.18 47989.09 2019-10-26 18:41:06.000 299 21223.56 393.09 43039.22 47989.09 2019-10-26 18:41:07.000 299 21223.56 393.07 43039.20 47989.06 2019-10-26 18:41:08.000 299 21223.51 393.09 43039.18 47989.09 2019-10-26 18:41:09.000 299 21223.51 393.09 43039.15 47989.07 2019-10-26 18:41:10.000 299 21223.48 393.06 43039.14 47989.04 2019-10-26 18:41:11.000 299 21223.50 393.02 43039.11 47989.05 2019-10-26 18:41:12.000 299 21223.51 392.97 43039.08 47988.98 2019-10-26 18:41:13.000 299 21223.52 392.94 43039.13 47988.97 2019-10-26 18:41:14.000 299 21223.56 392.88 43039.13 47989.03 2019-10-26 18:41:15.000 299 21223.55 392.82 43039.14 47988.98 2019-10-26 18:41:16.000 299 21223.56 392.76 43039.13 47989.03 2019-10-26 18:41:17.000 299 21223.55 392.72 43039.11 47989.00 2019-10-26 18:41:18.000 299 21223.61 392.64 43039.15 47989.04 2019-10-26 18:41:19.000 299 21223.64 392.61 43039.15 47989.07 2019-10-26 18:41:20.000 299 21223.65 392.53 43039.21 47989.10 2019-10-26 18:41:21.000 299 21223.64 392.51 43039.18 47989.12 2019-10-26 18:41:22.000 299 21223.66 392.45 43039.18 47989.11 2019-10-26 18:41:23.000 299 21223.67 392.40 43039.20 47989.15 2019-10-26 18:41:24.000 299 21223.72 392.34 43039.23 47989.15 2019-10-26 18:41:25.000 299 21223.73 392.30 43039.24 47989.19 2019-10-26 18:41:26.000 299 21223.74 392.24 43039.26 47989.16 2019-10-26 18:41:27.000 299 21223.77 392.17 43039.24 47989.18 2019-10-26 18:41:28.000 299 21223.80 392.12 43039.23 47989.21 2019-10-26 18:41:29.000 299 21223.88 392.05 43039.22 47989.23 2019-10-26 18:41:30.000 299 21223.94 392.03 43039.22 47989.25 2019-10-26 18:41:31.000 299 21223.99 391.96 43039.22 47989.27 2019-10-26 18:41:32.000 299 21224.00 391.86 43039.23 47989.27 2019-10-26 18:41:33.000 299 21224.00 391.80 43039.23 47989.30 2019-10-26 18:41:34.000 299 21224.04 391.73 43039.24 47989.30 2019-10-26 18:41:35.000 299 21224.05 391.68 43039.23 47989.32 2019-10-26 18:41:36.000 299 21224.03 391.61 43039.24 47989.30 2019-10-26 18:41:37.000 299 21224.05 391.50 43039.25 47989.32 2019-10-26 18:41:38.000 299 21224.10 391.43 43039.26 47989.36 2019-10-26 18:41:39.000 299 21224.10 391.36 43039.27 47989.36 2019-10-26 18:41:40.000 299 21224.08 391.29 43039.28 47989.38 2019-10-26 18:41:41.000 299 21224.08 391.23 43039.30 47989.36 2019-10-26 18:41:42.000 299 21224.05 391.14 43039.32 47989.40 2019-10-26 18:41:43.000 299 21224.03 391.07 43039.31 47989.38 2019-10-26 18:41:44.000 299 21224.02 391.02 43039.28 47989.34 2019-10-26 18:41:45.000 299 21224.00 390.96 43039.29 47989.34 2019-10-26 18:41:46.000 299 21223.97 390.90 43039.29 47989.35 2019-10-26 18:41:47.000 299 21223.93 390.85 43039.23 47989.28 2019-10-26 18:41:48.000 299 21223.90 390.80 43039.23 47989.27 2019-10-26 18:41:49.000 299 21223.82 390.74 43039.22 47989.23 2019-10-26 18:41:50.000 299 21223.75 390.74 43039.19 47989.16 2019-10-26 18:41:51.000 299 21223.63 390.74 43039.16 47989.10 2019-10-26 18:41:52.000 299 21223.53 390.70 43039.11 47989.05 2019-10-26 18:41:53.000 299 21223.50 390.65 43039.06 47988.97 2019-10-26 18:41:54.000 299 21223.44 390.60 43038.99 47988.91 2019-10-26 18:41:55.000 299 21223.42 390.55 43038.97 47988.82 2019-10-26 18:41:56.000 299 21223.42 390.48 43038.97 47988.84 2019-10-26 18:41:57.000 299 21223.43 390.44 43038.96 47988.78 2019-10-26 18:41:58.000 299 21223.42 390.36 43038.97 47988.78 2019-10-26 18:41:59.000 299 21223.38 390.28 43038.95 47988.77 2019-10-26 18:42:00.000 299 21223.39 390.16 43038.94 47988.76 2019-10-26 18:42:01.000 299 21223.43 390.07 43038.97 47988.78 2019-10-26 18:42:02.000 299 21223.45 389.98 43039.00 47988.81 2019-10-26 18:42:03.000 299 21223.44 389.90 43039.01 47988.83 2019-10-26 18:42:04.000 299 21223.45 389.83 43039.03 47988.86 2019-10-26 18:42:05.000 299 21223.47 389.78 43039.03 47988.88 2019-10-26 18:42:06.000 299 21223.48 389.72 43039.07 47988.89 2019-10-26 18:42:07.000 299 21223.47 389.67 43039.05 47988.88 2019-10-26 18:42:08.000 299 21223.45 389.67 43039.04 47988.88 2019-10-26 18:42:09.000 299 21223.43 389.63 43039.05 47988.87 2019-10-26 18:42:10.000 299 21223.41 389.60 43039.05 47988.90 2019-10-26 18:42:11.000 299 21223.41 389.52 43039.01 47988.84 2019-10-26 18:42:12.000 299 21223.36 389.45 43039.06 47988.84 2019-10-26 18:42:13.000 299 21223.32 389.40 43039.10 47988.83 2019-10-26 18:42:14.000 299 21223.29 389.34 43039.09 47988.83 2019-10-26 18:42:15.000 299 21223.31 389.29 43039.10 47988.85 2019-10-26 18:42:16.000 299 21223.32 389.26 43039.13 47988.82 2019-10-26 18:42:17.000 299 21223.30 389.22 43039.11 47988.87 2019-10-26 18:42:18.000 299 21223.28 389.14 43039.14 47988.85 2019-10-26 18:42:19.000 299 21223.25 389.08 43039.14 47988.87 2019-10-26 18:42:20.000 299 21223.24 389.01 43039.14 47988.86 2019-10-26 18:42:21.000 299 21223.26 388.94 43039.19 47988.92 2019-10-26 18:42:22.000 299 21223.19 388.87 43039.22 47988.89 2019-10-26 18:42:23.000 299 21223.16 388.83 43039.23 47988.91 2019-10-26 18:42:24.000 299 21223.13 388.80 43039.26 47988.90 2019-10-26 18:42:25.000 299 21223.07 388.75 43039.26 47988.91 2019-10-26 18:42:26.000 299 21223.04 388.71 43039.28 47988.90 2019-10-26 18:42:27.000 299 21222.98 388.72 43039.29 47988.90 2019-10-26 18:42:28.000 299 21223.00 388.68 43039.29 47988.89 2019-10-26 18:42:29.000 299 21222.99 388.61 43039.29 47988.91 2019-10-26 18:42:30.000 299 21222.96 388.57 43039.30 47988.87 2019-10-26 18:42:31.000 299 21222.94 388.53 43039.32 47988.90 2019-10-26 18:42:32.000 299 21222.89 388.51 43039.34 47988.88 2019-10-26 18:42:33.000 299 21222.85 388.51 43039.36 47988.88 2019-10-26 18:42:34.000 299 21222.80 388.49 43039.34 47988.86 2019-10-26 18:42:35.000 299 21222.72 388.51 43039.31 47988.81 2019-10-26 18:42:36.000 299 21222.66 388.49 43039.28 47988.76 2019-10-26 18:42:37.000 299 21222.60 388.48 43039.27 47988.75 2019-10-26 18:42:38.000 299 21222.55 388.48 43039.26 47988.72 2019-10-26 18:42:39.000 299 21222.50 388.45 43039.28 47988.69 2019-10-26 18:42:40.000 299 21222.46 388.40 43039.28 47988.63 2019-10-26 18:42:41.000 299 21222.43 388.37 43039.31 47988.66 2019-10-26 18:42:42.000 299 21222.38 388.35 43039.33 47988.63 2019-10-26 18:42:43.000 299 21222.33 388.32 43039.34 47988.61 2019-10-26 18:42:44.000 299 21222.23 388.27 43039.33 47988.59 2019-10-26 18:42:45.000 299 21222.22 388.26 43039.33 47988.53 2019-10-26 18:42:46.000 299 21222.17 388.26 43039.33 47988.55 2019-10-26 18:42:47.000 299 21222.13 388.24 43039.34 47988.52 2019-10-26 18:42:48.000 299 21222.04 388.21 43039.33 47988.49 2019-10-26 18:42:49.000 299 21222.00 388.15 43039.33 47988.46 2019-10-26 18:42:50.000 299 21221.93 388.12 43039.34 47988.50 2019-10-26 18:42:51.000 299 21221.96 388.08 43039.36 47988.45 2019-10-26 18:42:52.000 299 21221.91 388.07 43039.36 47988.45 2019-10-26 18:42:53.000 299 21221.89 388.08 43039.32 47988.43 2019-10-26 18:42:54.000 299 21221.84 388.06 43039.34 47988.39 2019-10-26 18:42:55.000 299 21221.81 388.01 43039.32 47988.37 2019-10-26 18:42:56.000 299 21221.75 387.98 43039.32 47988.31 2019-10-26 18:42:57.000 299 21221.69 387.93 43039.26 47988.28 2019-10-26 18:42:58.000 299 21221.66 387.90 43039.30 47988.28 2019-10-26 18:42:59.000 299 21221.64 387.86 43039.28 47988.27 2019-10-26 18:43:00.000 299 21221.58 387.83 43039.25 47988.23 2019-10-26 18:43:01.000 299 21221.53 387.75 43039.31 47988.22 2019-10-26 18:43:02.000 299 21221.49 387.68 43039.32 47988.21 2019-10-26 18:43:03.000 299 21221.46 387.65 43039.30 47988.18 2019-10-26 18:43:04.000 299 21221.41 387.63 43039.30 47988.15 2019-10-26 18:43:05.000 299 21221.34 387.59 43039.29 47988.13 2019-10-26 18:43:06.000 299 21221.29 387.55 43039.27 47988.08 2019-10-26 18:43:07.000 299 21221.25 387.50 43039.24 47988.06 2019-10-26 18:43:08.000 299 21221.19 387.41 43039.22 47988.05 2019-10-26 18:43:09.000 299 21221.15 387.30 43039.23 47988.01 2019-10-26 18:43:10.000 299 21221.13 387.19 43039.27 47988.03 2019-10-26 18:43:11.000 299 21221.08 387.12 43039.30 47988.03 2019-10-26 18:43:12.000 299 21221.05 387.04 43039.31 47988.00 2019-10-26 18:43:13.000 299 21221.02 386.99 43039.32 47988.00 2019-10-26 18:43:14.000 299 21220.96 386.95 43039.33 47987.99 2019-10-26 18:43:15.000 299 21220.94 386.91 43039.35 47988.00 2019-10-26 18:43:16.000 299 21220.92 386.86 43039.39 47988.01 2019-10-26 18:43:17.000 299 21220.87 386.81 43039.41 47987.98 2019-10-26 18:43:18.000 299 21220.89 386.75 43039.40 47988.00 2019-10-26 18:43:19.000 299 21220.84 386.69 43039.39 47987.97 2019-10-26 18:43:20.000 299 21220.79 386.67 43039.41 47987.98 2019-10-26 18:43:21.000 299 21220.75 386.62 43039.42 47987.97 2019-10-26 18:43:22.000 299 21220.74 386.59 43039.42 47987.95 2019-10-26 18:43:23.000 299 21220.70 386.53 43039.42 47987.95 2019-10-26 18:43:24.000 299 21220.66 386.47 43039.40 47987.92 2019-10-26 18:43:25.000 299 21220.62 386.38 43039.43 47987.94 2019-10-26 18:43:26.000 299 21220.59 386.32 43039.45 47987.91 2019-10-26 18:43:27.000 299 21220.53 386.28 43039.46 47987.91 2019-10-26 18:43:28.000 299 21220.48 386.24 43039.47 47987.91 2019-10-26 18:43:29.000 299 21220.44 386.17 43039.45 47987.87 2019-10-26 18:43:30.000 299 21220.44 386.07 43039.45 47987.87 2019-10-26 18:43:31.000 299 21220.36 386.01 43039.46 47987.82 2019-10-26 18:43:32.000 299 21220.32 385.97 43039.43 47987.83 2019-10-26 18:43:33.000 299 21220.27 385.92 43039.45 47987.81 2019-10-26 18:43:34.000 299 21220.27 385.85 43039.48 47987.80 2019-10-26 18:43:35.000 299 21220.28 385.86 43039.49 47987.78 2019-10-26 18:43:36.000 299 21220.26 385.85 43039.44 47987.77 2019-10-26 18:43:37.000 299 21220.25 385.78 43039.41 47987.75 2019-10-26 18:43:38.000 299 21220.18 385.71 43039.38 47987.71 2019-10-26 18:43:39.000 299 21220.15 385.61 43039.36 47987.69 2019-10-26 18:43:40.000 299 21220.09 385.56 43039.42 47987.64 2019-10-26 18:43:41.000 299 21220.06 385.49 43039.41 47987.67 2019-10-26 18:43:42.000 299 21220.09 385.41 43039.43 47987.65 2019-10-26 18:43:43.000 299 21220.07 385.35 43039.42 47987.64 2019-10-26 18:43:44.000 299 21220.05 385.30 43039.46 47987.67 2019-10-26 18:43:45.000 299 21220.04 385.26 43039.49 47987.70 2019-10-26 18:43:46.000 299 21220.08 385.23 43039.46 47987.69 2019-10-26 18:43:47.000 299 21220.09 385.21 43039.48 47987.69 2019-10-26 18:43:48.000 299 21220.05 385.19 43039.46 47987.72 2019-10-26 18:43:49.000 299 21220.06 385.15 43039.43 47987.71 2019-10-26 18:43:50.000 299 21220.13 385.06 43039.45 47987.70 2019-10-26 18:43:51.000 299 21220.16 385.02 43039.47 47987.70 2019-10-26 18:43:52.000 299 21220.17 385.01 43039.47 47987.73 2019-10-26 18:43:53.000 299 21220.16 384.98 43039.45 47987.72 2019-10-26 18:43:54.000 299 21220.22 384.92 43039.45 47987.75 2019-10-26 18:43:55.000 299 21220.25 384.85 43039.45 47987.74 2019-10-26 18:43:56.000 299 21220.25 384.83 43039.43 47987.77 2019-10-26 18:43:57.000 299 21220.26 384.82 43039.45 47987.78 2019-10-26 18:43:58.000 299 21220.28 384.77 43039.43 47987.77 2019-10-26 18:43:59.000 299 21220.26 384.71 43039.43 47987.75 2019-10-26 18:44:00.000 299 21220.28 384.65 43039.41 47987.77 2019-10-26 18:44:01.000 299 21220.29 384.62 43039.40 47987.77 2019-10-26 18:44:02.000 299 21220.31 384.57 43039.40 47987.74 2019-10-26 18:44:03.000 299 21220.27 384.55 43039.38 47987.73 2019-10-26 18:44:04.000 299 21220.21 384.55 43039.36 47987.73 2019-10-26 18:44:05.000 299 21220.19 384.51 43039.36 47987.69 2019-10-26 18:44:06.000 299 21220.15 384.48 43039.36 47987.67 2019-10-26 18:44:07.000 299 21220.12 384.42 43039.38 47987.63 2019-10-26 18:44:08.000 299 21220.10 384.41 43039.34 47987.62 2019-10-26 18:44:09.000 299 21220.12 384.37 43039.30 47987.62 2019-10-26 18:44:10.000 299 21220.13 384.34 43039.28 47987.58 2019-10-26 18:44:11.000 299 21220.13 384.33 43039.26 47987.62 2019-10-26 18:44:12.000 299 21220.13 384.31 43039.30 47987.57 2019-10-26 18:44:13.000 299 21220.12 384.30 43039.32 47987.59 2019-10-26 18:44:14.000 299 21220.13 384.31 43039.30 47987.58 2019-10-26 18:44:15.000 299 21220.12 384.27 43039.31 47987.57 2019-10-26 18:44:16.000 299 21220.14 384.25 43039.32 47987.60 2019-10-26 18:44:17.000 299 21220.10 384.23 43039.28 47987.54 2019-10-26 18:44:18.000 299 21220.10 384.25 43039.26 47987.53 2019-10-26 18:44:19.000 299 21220.07 384.28 43039.21 47987.51 2019-10-26 18:44:20.000 299 21220.10 384.29 43039.17 47987.46 2019-10-26 18:44:21.000 299 21220.09 384.28 43039.14 47987.46 2019-10-26 18:44:22.000 299 21220.07 384.26 43039.13 47987.40 2019-10-26 18:44:23.000 299 21220.07 384.20 43039.08 47987.39 2019-10-26 18:44:24.000 299 21220.06 384.13 43039.09 47987.36 2019-10-26 18:44:25.000 299 21220.05 384.10 43039.09 47987.34 2019-10-26 18:44:26.000 299 21220.07 384.07 43039.07 47987.34 2019-10-26 18:44:27.000 299 21220.10 384.07 43039.08 47987.36 2019-10-26 18:44:28.000 299 21220.15 384.05 43039.05 47987.40 2019-10-26 18:44:29.000 299 21220.15 384.04 43039.05 47987.36 2019-10-26 18:44:30.000 299 21220.16 384.02 43039.05 47987.37 2019-10-26 18:44:31.000 299 21220.16 384.00 43039.06 47987.38 2019-10-26 18:44:32.000 299 21220.17 383.99 43039.07 47987.39 2019-10-26 18:44:33.000 299 21220.15 384.01 43039.03 47987.34 2019-10-26 18:44:34.000 299 21220.14 384.05 43039.01 47987.35 2019-10-26 18:44:35.000 299 21220.12 384.04 43039.01 47987.31 2019-10-26 18:44:36.000 299 21220.10 384.03 43038.97 47987.31 2019-10-26 18:44:37.000 299 21220.10 384.03 43038.96 47987.29 2019-10-26 18:44:38.000 299 21220.15 383.99 43038.92 47987.27 2019-10-26 18:44:39.000 299 21220.16 383.98 43038.94 47987.28 2019-10-26 18:44:40.000 299 21220.16 383.94 43038.95 47987.28 2019-10-26 18:44:41.000 299 21220.14 383.92 43038.95 47987.27 2019-10-26 18:44:42.000 299 21220.15 383.87 43038.94 47987.24 2019-10-26 18:44:43.000 299 21220.13 383.85 43038.95 47987.26 2019-10-26 18:44:44.000 299 21220.12 383.81 43038.94 47987.28 2019-10-26 18:44:45.000 299 21220.07 383.75 43038.98 47987.25 2019-10-26 18:44:46.000 299 21220.06 383.66 43039.00 47987.27 2019-10-26 18:44:47.000 299 21220.10 383.66 43039.03 47987.30 2019-10-26 18:44:48.000 299 21220.07 383.65 43039.03 47987.29 2019-10-26 18:44:49.000 299 21220.05 383.65 43039.05 47987.31 2019-10-26 18:44:50.000 299 21220.03 383.61 43039.01 47987.32 2019-10-26 18:44:51.000 299 21220.05 383.61 43039.01 47987.30 2019-10-26 18:44:52.000 299 21220.09 383.57 43039.03 47987.28 2019-10-26 18:44:53.000 299 21220.05 383.55 43039.05 47987.31 2019-10-26 18:44:54.000 299 21220.09 383.51 43039.04 47987.33 2019-10-26 18:44:55.000 299 21220.05 383.47 43039.05 47987.34 2019-10-26 18:44:56.000 299 21220.05 383.42 43039.05 47987.36 2019-10-26 18:44:57.000 299 21220.05 383.39 43039.11 47987.38 2019-10-26 18:44:58.000 299 21220.04 383.36 43039.13 47987.35 2019-10-26 18:44:59.000 299 21220.04 383.33 43039.10 47987.39 2019-10-26 18:45:00.000 299 21219.97 383.36 43039.11 47987.36 2019-10-26 18:45:01.000 299 21219.94 383.40 43039.12 47987.34 2019-10-26 18:45:02.000 299 21219.90 383.43 43039.06 47987.32 2019-10-26 18:45:03.000 299 21219.86 383.37 43039.05 47987.28 2019-10-26 18:45:04.000 299 21219.81 383.31 43039.08 47987.25 2019-10-26 18:45:05.000 299 21219.76 383.28 43039.04 47987.22 2019-10-26 18:45:06.000 299 21219.74 383.24 43039.08 47987.20 2019-10-26 18:45:07.000 299 21219.72 383.19 43039.10 47987.20 2019-10-26 18:45:08.000 299 21219.70 383.15 43039.11 47987.20 2019-10-26 18:45:09.000 299 21219.64 383.11 43039.15 47987.21 2019-10-26 18:45:10.000 299 21219.61 383.08 43039.16 47987.19 2019-10-26 18:45:11.000 299 21219.62 383.04 43039.16 47987.22 2019-10-26 18:45:12.000 299 21219.58 383.04 43039.20 47987.23 2019-10-26 18:45:13.000 299 21219.57 383.05 43039.19 47987.21 2019-10-26 18:45:14.000 299 21219.54 383.04 43039.18 47987.22 2019-10-26 18:45:15.000 299 21219.53 383.03 43039.15 47987.19 2019-10-26 18:45:16.000 299 21219.54 383.02 43039.10 47987.18 2019-10-26 18:45:17.000 299 21219.54 383.02 43039.11 47987.16 2019-10-26 18:45:18.000 299 21219.53 383.01 43039.11 47987.13 2019-10-26 18:45:19.000 299 21219.48 382.96 43039.08 47987.10 2019-10-26 18:45:20.000 299 21219.46 382.93 43039.06 47987.10 2019-10-26 18:45:21.000 299 21219.47 382.91 43039.06 47987.10 2019-10-26 18:45:22.000 299 21219.47 382.89 43039.09 47987.07 2019-10-26 18:45:23.000 299 21219.45 382.85 43039.10 47987.06 2019-10-26 18:45:24.000 299 21219.44 382.80 43039.11 47987.07 2019-10-26 18:45:25.000 299 21219.41 382.80 43039.10 47987.04 2019-10-26 18:45:26.000 299 21219.44 382.78 43039.10 47987.03 2019-10-26 18:45:27.000 299 21219.41 382.74 43039.09 47987.00 2019-10-26 18:45:28.000 299 21219.39 382.74 43039.06 47987.01 2019-10-26 18:45:29.000 299 21219.42 382.70 43039.01 47986.99 2019-10-26 18:45:30.000 299 21219.42 382.66 43039.01 47987.00 2019-10-26 18:45:31.000 299 21219.39 382.64 43039.05 47986.98 2019-10-26 18:45:32.000 299 21219.43 382.63 43039.05 47987.00 2019-10-26 18:45:33.000 299 21219.45 382.61 43039.09 47987.04 2019-10-26 18:45:34.000 299 21219.45 382.61 43039.08 47987.04 2019-10-26 18:45:35.000 299 21219.42 382.57 43039.06 47987.04 2019-10-26 18:45:36.000 299 21219.42 382.54 43039.07 47987.00 2019-10-26 18:45:37.000 299 21219.41 382.52 43039.09 47987.04 2019-10-26 18:45:38.000 299 21219.40 382.48 43039.08 47987.02 2019-10-26 18:45:39.000 299 21219.33 382.42 43039.12 47987.02 2019-10-26 18:45:40.000 299 21219.30 382.39 43039.14 47987.03 2019-10-26 18:45:41.000 299 21219.30 382.31 43039.18 47987.05 2019-10-26 18:45:42.000 299 21219.27 382.29 43039.20 47987.06 2019-10-26 18:45:43.000 299 21219.28 382.25 43039.23 47987.07 2019-10-26 18:45:44.000 299 21219.29 382.23 43039.27 47987.09 2019-10-26 18:45:45.000 299 21219.29 382.17 43039.26 47987.08 2019-10-26 18:45:46.000 299 21219.27 382.11 43039.26 47987.12 2019-10-26 18:45:47.000 299 21219.26 382.03 43039.27 47987.11 2019-10-26 18:45:48.000 299 21219.23 381.99 43039.27 47987.14 2019-10-26 18:45:49.000 299 21219.21 381.93 43039.29 47987.12 2019-10-26 18:45:50.000 299 21219.22 381.90 43039.33 47987.10 2019-10-26 18:45:51.000 299 21219.16 381.87 43039.32 47987.11 2019-10-26 18:45:52.000 299 21219.17 381.83 43039.30 47987.10 2019-10-26 18:45:53.000 299 21219.18 381.78 43039.28 47987.13 2019-10-26 18:45:54.000 299 21219.19 381.72 43039.28 47987.09 2019-10-26 18:45:55.000 299 21219.25 381.69 43039.25 47987.11 2019-10-26 18:45:56.000 299 21219.32 381.67 43039.23 47987.11 2019-10-26 18:45:57.000 299 21219.40 381.61 43039.22 47987.14 2019-10-26 18:45:58.000 299 21219.41 381.52 43039.21 47987.11 2019-10-26 18:45:59.000 299 21219.47 381.46 43039.21 47987.17 2019-10-26 18:46:00.000 299 21219.48 381.37 43039.25 47987.15 2019-10-26 18:46:01.000 299 21219.54 381.30 43039.24 47987.17 2019-10-26 18:46:02.000 299 21219.61 381.21 43039.20 47987.23 2019-10-26 18:46:03.000 299 21219.67 381.16 43039.21 47987.20 2019-10-26 18:46:04.000 299 21219.78 381.08 43039.21 47987.26 2019-10-26 18:46:05.000 299 21219.82 381.07 43039.23 47987.28 2019-10-26 18:46:06.000 299 21219.90 381.05 43039.22 47987.34 2019-10-26 18:46:07.000 299 21220.01 381.03 43039.22 47987.35 2019-10-26 18:46:08.000 299 21220.10 380.99 43039.18 47987.37 2019-10-26 18:46:09.000 299 21220.22 380.98 43039.14 47987.39 2019-10-26 18:46:10.000 299 21220.31 380.97 43039.11 47987.43 2019-10-26 18:46:11.000 299 21220.39 381.00 43039.03 47987.44 2019-10-26 18:46:12.000 299 21220.50 380.96 43038.98 47987.45 2019-10-26 18:46:13.000 299 21220.63 380.92 43038.97 47987.44 2019-10-26 18:46:14.000 299 21220.77 380.87 43038.95 47987.46 2019-10-26 18:46:15.000 299 21220.94 380.83 43038.91 47987.54 2019-10-26 18:46:16.000 299 21221.10 380.76 43038.93 47987.54 2019-10-26 18:46:17.000 299 21221.22 380.67 43038.91 47987.61 2019-10-26 18:46:18.000 299 21221.34 380.63 43038.89 47987.67 2019-10-26 18:46:19.000 299 21221.44 380.57 43038.89 47987.69 2019-10-26 18:46:20.000 299 21221.59 380.49 43038.87 47987.73 2019-10-26 18:46:21.000 299 21221.68 380.41 43038.87 47987.79 2019-10-26 18:46:22.000 299 21221.77 380.29 43038.86 47987.83 2019-10-26 18:46:23.000 299 21221.86 380.19 43038.83 47987.87 2019-10-26 18:46:24.000 299 21221.92 380.05 43038.82 47987.86 2019-10-26 18:46:25.000 299 21221.93 379.96 43038.82 47987.88 2019-10-26 18:46:26.000 299 21221.93 379.86 43038.80 47987.90 2019-10-26 18:46:27.000 299 21221.88 379.75 43038.77 47987.87 2019-10-26 18:46:28.000 299 21221.77 379.72 43038.75 47987.80 2019-10-26 18:46:29.000 299 21221.61 379.67 43038.74 47987.72 2019-10-26 18:46:30.000 299 21221.45 379.59 43038.71 47987.64 2019-10-26 18:46:31.000 299 21221.25 379.48 43038.71 47987.53 2019-10-26 18:46:32.000 299 21221.09 379.38 43038.76 47987.46 2019-10-26 18:46:33.000 299 21220.88 379.38 43038.78 47987.41 2019-10-26 18:46:34.000 299 21220.65 379.40 43038.73 47987.35 2019-10-26 18:46:35.000 299 21220.43 379.35 43038.70 47987.19 2019-10-26 18:46:36.000 299 21220.26 379.19 43038.69 47987.09 2019-10-26 18:46:37.000 299 21220.04 379.01 43038.74 47986.99 2019-10-26 18:46:38.000 299 21219.81 378.90 43038.76 47986.90 2019-10-26 18:46:39.000 299 21219.55 378.85 43038.80 47986.85 2019-10-26 18:46:40.000 299 21219.24 378.82 43038.84 47986.76 2019-10-26 18:46:41.000 299 21218.96 378.79 43038.87 47986.69 2019-10-26 18:46:42.000 299 21218.74 378.78 43038.89 47986.61 2019-10-26 18:46:43.000 299 21218.57 378.76 43038.94 47986.51 2019-10-26 18:46:44.000 299 21218.43 378.75 43038.94 47986.47 2019-10-26 18:46:45.000 299 21218.27 378.77 43038.97 47986.41 2019-10-26 18:46:46.000 299 21218.15 378.82 43038.99 47986.39 2019-10-26 18:46:47.000 299 21218.04 378.93 43039.00 47986.31 2019-10-26 18:46:48.000 299 21217.98 379.01 43038.97 47986.29 2019-10-26 18:46:49.000 299 21217.95 379.11 43038.97 47986.25 2019-10-26 18:46:50.000 299 21218.01 379.21 43038.96 47986.26 2019-10-26 18:46:51.000 299 21218.10 379.32 43038.96 47986.25 2019-10-26 18:46:52.000 299 21218.24 379.40 43038.91 47986.27 2019-10-26 18:46:53.000 299 21218.47 379.46 43038.87 47986.33 2019-10-26 18:46:54.000 299 21218.75 379.47 43038.85 47986.42 2019-10-26 18:46:55.000 299 21219.06 379.50 43038.82 47986.48 2019-10-26 18:46:56.000 299 21219.35 379.51 43038.79 47986.59 2019-10-26 18:46:57.000 299 21219.61 379.56 43038.79 47986.73 2019-10-26 18:46:58.000 299 21219.88 379.63 43038.76 47986.83 2019-10-26 18:46:59.000 299 21220.12 379.70 43038.69 47986.89 2019-10-26 18:47:00.000 299 21220.33 379.74 43038.68 47986.99 2019-10-26 18:47:01.000 299 21220.50 379.78 43038.66 47987.06 2019-10-26 18:47:02.000 299 21220.65 379.80 43038.63 47987.12 2019-10-26 18:47:03.000 299 21220.76 379.83 43038.59 47987.14 2019-10-26 18:47:04.000 299 21220.81 379.89 43038.58 47987.17 2019-10-26 18:47:05.000 299 21220.80 379.91 43038.55 47987.16 2019-10-26 18:47:06.000 299 21220.77 379.89 43038.53 47987.13 2019-10-26 18:47:07.000 299 21220.65 379.88 43038.56 47987.10 2019-10-26 18:47:08.000 299 21220.50 379.87 43038.57 47987.07 2019-10-26 18:47:09.000 299 21220.36 379.89 43038.59 47987.02 2019-10-26 18:47:10.000 299 21220.21 379.93 43038.66 47986.96 2019-10-26 18:47:11.000 299 21220.06 379.99 43038.59 47986.90 2019-10-26 18:47:12.000 299 21219.89 380.07 43038.56 47986.85 2019-10-26 18:47:13.000 299 21219.74 380.10 43038.57 47986.76 2019-10-26 18:47:14.000 299 21219.66 380.11 43038.57 47986.69 2019-10-26 18:47:15.000 299 21219.58 380.15 43038.57 47986.64 2019-10-26 18:47:16.000 299 21219.53 380.17 43038.53 47986.60 2019-10-26 18:47:17.000 299 21219.52 380.14 43038.52 47986.54 2019-10-26 18:47:18.000 299 21219.49 380.08 43038.56 47986.53 2019-10-26 18:47:19.000 299 21219.50 380.03 43038.56 47986.57 2019-10-26 18:47:20.000 299 21219.54 379.97 43038.57 47986.58 2019-10-26 18:47:21.000 299 21219.59 379.90 43038.60 47986.63 2019-10-26 18:47:22.000 299 21219.64 379.84 43038.60 47986.66 2019-10-26 18:47:23.000 299 21219.72 379.79 43038.59 47986.70 2019-10-26 18:47:24.000 299 21219.74 379.73 43038.60 47986.70 2019-10-26 18:47:25.000 299 21219.82 379.67 43038.59 47986.76 2019-10-26 18:47:26.000 299 21219.86 379.61 43038.56 47986.76 2019-10-26 18:47:27.000 299 21219.87 379.53 43038.57 47986.76 2019-10-26 18:47:28.000 299 21219.94 379.41 43038.60 47986.76 2019-10-26 18:47:29.000 299 21219.95 379.30 43038.60 47986.77 2019-10-26 18:47:30.000 299 21219.93 379.22 43038.59 47986.77 2019-10-26 18:47:31.000 299 21219.88 379.16 43038.57 47986.80 2019-10-26 18:47:32.000 299 21219.87 379.06 43038.55 47986.76 2019-10-26 18:47:33.000 299 21219.79 378.98 43038.57 47986.75 2019-10-26 18:47:34.000 299 21219.72 378.96 43038.58 47986.72 2019-10-26 18:47:35.000 299 21219.69 378.91 43038.57 47986.71 2019-10-26 18:47:36.000 299 21219.62 378.81 43038.58 47986.66 2019-10-26 18:47:37.000 299 21219.56 378.74 43038.58 47986.66 2019-10-26 18:47:38.000 299 21219.55 378.63 43038.58 47986.63 2019-10-26 18:47:39.000 299 21219.50 378.53 43038.62 47986.61 2019-10-26 18:47:40.000 299 21219.43 378.42 43038.66 47986.61 2019-10-26 18:47:41.000 299 21219.33 378.34 43038.70 47986.62 2019-10-26 18:47:42.000 299 21219.29 378.28 43038.74 47986.61 2019-10-26 18:47:43.000 299 21219.29 378.21 43038.79 47986.61 2019-10-26 18:47:44.000 299 21219.28 378.15 43038.83 47986.69 2019-10-26 18:47:45.000 299 21219.23 378.12 43038.83 47986.70 2019-10-26 18:47:46.000 299 21219.23 378.08 43038.85 47986.71 2019-10-26 18:47:47.000 299 21219.23 378.10 43038.88 47986.73 2019-10-26 18:47:48.000 299 21219.20 378.05 43038.90 47986.76 2019-10-26 18:47:49.000 299 21219.17 378.02 43038.92 47986.73 2019-10-26 18:47:50.000 299 21219.10 377.99 43038.92 47986.69 2019-10-26 18:47:51.000 299 21219.06 377.93 43038.92 47986.71 2019-10-26 18:47:52.000 299 21219.03 377.91 43038.96 47986.70 2019-10-26 18:47:53.000 299 21218.96 377.91 43038.99 47986.67 2019-10-26 18:47:54.000 299 21218.89 377.91 43038.98 47986.68 2019-10-26 18:47:55.000 299 21218.86 377.87 43038.97 47986.65 2019-10-26 18:47:56.000 299 21218.81 377.83 43038.99 47986.66 2019-10-26 18:47:57.000 299 21218.77 377.80 43039.06 47986.67 2019-10-26 18:47:58.000 299 21218.72 377.77 43039.11 47986.64 2019-10-26 18:47:59.000 299 21218.63 377.75 43039.12 47986.65 2019-10-26 18:48:00.000 299 21218.54 377.72 43039.16 47986.63 2019-10-26 18:48:01.000 299 21218.49 377.74 43039.20 47986.66 2019-10-26 18:48:02.000 299 21218.47 377.78 43039.24 47986.69 2019-10-26 18:48:03.000 299 21218.47 377.84 43039.21 47986.68 2019-10-26 18:48:04.000 299 21218.45 377.90 43039.18 47986.66 2019-10-26 18:48:05.000 299 21218.39 377.97 43039.15 47986.65 2019-10-26 18:48:06.000 299 21218.40 378.02 43039.16 47986.63 2019-10-26 18:48:07.000 299 21218.35 378.07 43039.17 47986.58 2019-10-26 18:48:08.000 299 21218.32 378.12 43039.15 47986.57 2019-10-26 18:48:09.000 299 21218.28 378.20 43039.15 47986.54 2019-10-26 18:48:10.000 299 21218.27 378.25 43039.16 47986.54 2019-10-26 18:48:11.000 299 21218.27 378.32 43039.17 47986.56 2019-10-26 18:48:12.000 299 21218.23 378.40 43039.15 47986.51 2019-10-26 18:48:13.000 299 21218.24 378.46 43039.14 47986.50 2019-10-26 18:48:14.000 299 21218.25 378.52 43039.13 47986.54 2019-10-26 18:48:15.000 299 21218.29 378.57 43039.10 47986.48 2019-10-26 18:48:16.000 299 21218.30 378.61 43039.09 47986.51 2019-10-26 18:48:17.000 299 21218.32 378.65 43039.08 47986.51 2019-10-26 18:48:18.000 299 21218.32 378.70 43039.06 47986.49 2019-10-26 18:48:19.000 299 21218.30 378.73 43039.05 47986.48 2019-10-26 18:48:20.000 299 21218.28 378.74 43039.03 47986.47 2019-10-26 18:48:21.000 299 21218.25 378.74 43039.02 47986.46 2019-10-26 18:48:22.000 299 21218.21 378.76 43039.05 47986.47 2019-10-26 18:48:23.000 299 21218.17 378.77 43039.03 47986.42 2019-10-26 18:48:24.000 299 21218.16 378.80 43039.04 47986.39 2019-10-26 18:48:25.000 299 21218.10 378.84 43038.99 47986.37 2019-10-26 18:48:26.000 299 21218.07 378.86 43038.96 47986.36 2019-10-26 18:48:27.000 299 21218.04 378.85 43038.99 47986.33 2019-10-26 18:48:28.000 299 21218.00 378.81 43038.96 47986.24 2019-10-26 18:48:29.000 299 21217.96 378.79 43038.94 47986.24 2019-10-26 18:48:30.000 299 21217.90 378.78 43038.94 47986.22 2019-10-26 18:48:31.000 299 21217.84 378.77 43038.93 47986.23 2019-10-26 18:48:32.000 299 21217.80 378.74 43038.91 47986.17 2019-10-26 18:48:33.000 299 21217.79 378.71 43038.88 47986.14 2019-10-26 18:48:34.000 299 21217.72 378.64 43038.86 47986.11 2019-10-26 18:48:35.000 299 21217.71 378.59 43038.89 47986.09 2019-10-26 18:48:36.000 299 21217.67 378.55 43038.93 47986.08 2019-10-26 18:48:37.000 299 21217.66 378.46 43038.92 47986.08 2019-10-26 18:48:38.000 299 21217.66 378.39 43038.93 47986.08 2019-10-26 18:48:39.000 299 21217.62 378.32 43038.91 47986.06 2019-10-26 18:48:40.000 299 21217.55 378.24 43038.92 47986.06 2019-10-26 18:48:41.000 299 21217.52 378.15 43038.95 47986.07 2019-10-26 18:48:42.000 299 21217.55 378.09 43038.99 47986.08 2019-10-26 18:48:43.000 299 21217.51 378.06 43038.98 47986.09 2019-10-26 18:48:44.000 299 21217.47 378.06 43038.98 47986.06 2019-10-26 18:48:45.000 299 21217.38 378.11 43038.92 47986.04 2019-10-26 18:48:46.000 299 21217.28 378.15 43038.89 47985.99 2019-10-26 18:48:47.000 299 21217.30 378.08 43038.83 47985.90 2019-10-26 18:48:48.000 299 21217.31 378.01 43038.84 47985.86 2019-10-26 18:48:49.000 299 21217.28 377.96 43038.83 47985.87 2019-10-26 18:48:50.000 299 21217.24 377.92 43038.85 47985.87 2019-10-26 18:48:51.000 299 21217.21 377.86 43038.84 47985.84 2019-10-26 18:48:52.000 299 21217.21 377.81 43038.86 47985.82 2019-10-26 18:48:53.000 299 21217.22 377.82 43038.89 47985.85 2019-10-26 18:48:54.000 299 21217.22 377.81 43038.85 47985.87 2019-10-26 18:48:55.000 299 21217.25 377.81 43038.87 47985.85 2019-10-26 18:48:56.000 299 21217.24 377.83 43038.87 47985.85 2019-10-26 18:48:57.000 299 21217.21 377.84 43038.83 47985.82 2019-10-26 18:48:58.000 299 21217.20 377.82 43038.81 47985.83 2019-10-26 18:48:59.000 299 21217.18 377.80 43038.79 47985.78 2019-10-26 18:49:00.000 299 21217.15 377.80 43038.80 47985.77 2019-10-26 18:49:01.000 299 21217.12 377.82 43038.79 47985.76 2019-10-26 18:49:02.000 299 21217.10 377.84 43038.76 47985.72 2019-10-26 18:49:03.000 299 21217.10 377.85 43038.75 47985.72 2019-10-26 18:49:04.000 299 21217.09 377.80 43038.75 47985.66 2019-10-26 18:49:05.000 299 21217.07 377.80 43038.80 47985.67 2019-10-26 18:49:06.000 299 21217.02 377.78 43038.78 47985.66 2019-10-26 18:49:07.000 299 21216.95 377.75 43038.80 47985.68 2019-10-26 18:49:08.000 299 21216.92 377.75 43038.82 47985.64 2019-10-26 18:49:09.000 299 21216.90 377.75 43038.83 47985.70 2019-10-26 18:49:10.000 299 21216.84 377.72 43038.84 47985.66 2019-10-26 18:49:11.000 299 21216.84 377.68 43038.87 47985.64 2019-10-26 18:49:12.000 299 21216.82 377.65 43038.85 47985.59 2019-10-26 18:49:13.000 299 21216.76 377.62 43038.85 47985.62 2019-10-26 18:49:14.000 299 21216.72 377.57 43038.85 47985.63 2019-10-26 18:49:15.000 299 21216.70 377.54 43038.90 47985.61 2019-10-26 18:49:16.000 299 21216.68 377.52 43038.92 47985.63 2019-10-26 18:49:17.000 299 21216.63 377.44 43038.92 47985.62 2019-10-26 18:49:18.000 299 21216.61 377.39 43038.94 47985.62 2019-10-26 18:49:19.000 299 21216.60 377.35 43038.97 47985.60 2019-10-26 18:49:20.000 299 21216.55 377.31 43038.98 47985.59 2019-10-26 18:49:21.000 299 21216.48 377.27 43039.00 47985.63 2019-10-26 18:49:22.000 299 21216.42 377.20 43039.02 47985.60 2019-10-26 18:49:23.000 299 21216.40 377.17 43039.05 47985.65 2019-10-26 18:49:24.000 299 21216.36 377.13 43039.09 47985.65 2019-10-26 18:49:25.000 299 21216.35 377.07 43039.10 47985.65 2019-10-26 18:49:26.000 299 21216.33 377.01 43039.15 47985.66 2019-10-26 18:49:27.000 299 21216.29 376.99 43039.18 47985.67 2019-10-26 18:49:28.000 299 21216.26 376.99 43039.18 47985.66 2019-10-26 18:49:29.000 299 21216.24 376.96 43039.17 47985.69 2019-10-26 18:49:30.000 299 21216.24 376.95 43039.20 47985.67 2019-10-26 18:49:31.000 299 21216.22 376.94 43039.20 47985.66 2019-10-26 18:49:32.000 299 21216.18 376.92 43039.18 47985.68 2019-10-26 18:49:33.000 299 21216.19 376.89 43039.19 47985.69 2019-10-26 18:49:34.000 299 21216.22 376.87 43039.20 47985.69 2019-10-26 18:49:35.000 299 21216.23 376.82 43039.24 47985.70 2019-10-26 18:49:36.000 299 21216.26 376.77 43039.27 47985.73 2019-10-26 18:49:37.000 299 21216.27 376.74 43039.28 47985.74 2019-10-26 18:49:38.000 299 21216.30 376.75 43039.32 47985.76 2019-10-26 18:49:39.000 299 21216.35 376.78 43039.32 47985.84 2019-10-26 18:49:40.000 299 21216.34 376.82 43039.34 47985.85 2019-10-26 18:49:41.000 299 21216.33 376.85 43039.36 47985.84 2019-10-26 18:49:42.000 299 21216.33 376.90 43039.34 47985.88 2019-10-26 18:49:43.000 299 21216.31 376.94 43039.30 47985.87 2019-10-26 18:49:44.000 299 21216.29 376.96 43039.28 47985.85 2019-10-26 18:49:45.000 299 21216.25 377.00 43039.30 47985.84 2019-10-26 18:49:46.000 299 21216.25 377.04 43039.28 47985.82 2019-10-26 18:49:47.000 299 21216.23 377.09 43039.30 47985.81 2019-10-26 18:49:48.000 299 21216.19 377.12 43039.29 47985.79 2019-10-26 18:49:49.000 299 21216.14 377.13 43039.28 47985.76 2019-10-26 18:49:50.000 299 21216.11 377.14 43039.27 47985.72 2019-10-26 18:49:51.000 299 21216.09 377.15 43039.25 47985.75 2019-10-26 18:49:52.000 299 21216.05 377.14 43039.27 47985.70 2019-10-26 18:49:53.000 299 21216.00 377.14 43039.26 47985.68 2019-10-26 18:49:54.000 299 21215.93 377.15 43039.27 47985.66 2019-10-26 18:49:55.000 299 21215.89 377.12 43039.25 47985.60 2019-10-26 18:49:56.000 299 21215.84 377.14 43039.26 47985.59 2019-10-26 18:49:57.000 299 21215.80 377.15 43039.25 47985.60 2019-10-26 18:49:58.000 299 21215.78 377.16 43039.25 47985.57 2019-10-26 18:49:59.000 299 21215.75 377.13 43039.26 47985.50 2019-10-26 18:50:00.000 299 21215.73 377.11 43039.24 47985.50 2019-10-26 18:50:01.000 299 21215.71 377.08 43039.24 47985.48 2019-10-26 18:50:02.000 299 21215.71 377.08 43039.22 47985.46 2019-10-26 18:50:03.000 299 21215.66 377.04 43039.23 47985.47 2019-10-26 18:50:04.000 299 21215.62 376.98 43039.26 47985.46 2019-10-26 18:50:05.000 299 21215.59 376.94 43039.28 47985.43 2019-10-26 18:50:06.000 299 21215.52 376.93 43039.28 47985.45 2019-10-26 18:50:07.000 299 21215.49 376.87 43039.27 47985.47 2019-10-26 18:50:08.000 299 21215.48 376.83 43039.26 47985.45 2019-10-26 18:50:09.000 299 21215.46 376.84 43039.23 47985.43 2019-10-26 18:50:10.000 299 21215.41 376.80 43039.22 47985.42 2019-10-26 18:50:11.000 299 21215.35 376.78 43039.23 47985.39 2019-10-26 18:50:12.000 299 21215.31 376.74 43039.22 47985.37 2019-10-26 18:50:13.000 299 21215.29 376.67 43039.25 47985.33 2019-10-26 18:50:14.000 299 21215.28 376.63 43039.26 47985.34 2019-10-26 18:50:15.000 299 21215.24 376.59 43039.24 47985.33 2019-10-26 18:50:16.000 299 21215.22 376.58 43039.24 47985.31 2019-10-26 18:50:17.000 299 21215.18 376.56 43039.25 47985.28 2019-10-26 18:50:18.000 299 21215.17 376.57 43039.26 47985.28 2019-10-26 18:50:19.000 299 21215.11 376.61 43039.25 47985.25 2019-10-26 18:50:20.000 299 21215.07 376.64 43039.22 47985.20 2019-10-26 18:50:21.000 299 21214.99 376.65 43039.15 47985.15 2019-10-26 18:50:22.000 299 21214.97 376.69 43039.13 47985.13 2019-10-26 18:50:23.000 299 21214.92 376.72 43039.11 47985.04 2019-10-26 18:50:24.000 299 21214.89 376.71 43039.09 47985.00 2019-10-26 18:50:25.000 299 21214.86 376.72 43039.05 47984.95 2019-10-26 18:50:26.000 299 21214.84 376.73 43039.05 47984.95 2019-10-26 18:50:27.000 299 21214.80 376.76 43039.03 47984.96 2019-10-26 18:50:28.000 299 21214.72 376.97 43038.97 47984.89 2019-10-26 18:50:29.000 299 21214.65 377.18 43038.86 47984.82 2019-10-26 18:50:30.000 299 21214.55 377.29 43038.71 47984.64 2019-10-26 18:50:31.000 299 21214.48 377.34 43038.56 47984.49 2019-10-26 18:50:32.000 299 21214.42 377.34 43038.52 47984.39 2019-10-26 18:50:33.000 299 21214.35 377.31 43038.47 47984.25 2019-10-26 18:50:34.000 299 21214.29 377.32 43038.43 47984.19 2019-10-26 18:50:35.000 299 21214.22 377.30 43038.39 47984.13 2019-10-26 18:50:36.000 299 21214.19 377.30 43038.37 47984.10 2019-10-26 18:50:37.000 299 21214.17 377.27 43038.35 47984.05 2019-10-26 18:50:38.000 299 21214.18 377.23 43038.36 47984.06 2019-10-26 18:50:39.000 299 21214.16 377.22 43038.40 47984.04 2019-10-26 18:50:40.000 299 21214.17 377.19 43038.39 47984.05 2019-10-26 18:50:41.000 299 21214.11 377.15 43038.39 47984.05 2019-10-26 18:50:42.000 299 21214.12 377.11 43038.44 47984.08 2019-10-26 18:50:43.000 299 21214.15 377.05 43038.50 47984.11 2019-10-26 18:50:44.000 299 21214.18 377.02 43038.53 47984.12 2019-10-26 18:50:45.000 299 21214.17 376.98 43038.56 47984.19 2019-10-26 18:50:46.000 299 21214.17 376.97 43038.61 47984.22 2019-10-26 18:50:47.000 299 21214.17 376.93 43038.67 47984.27 2019-10-26 18:50:48.000 299 21214.13 376.92 43038.68 47984.26 2019-10-26 18:50:49.000 299 21214.11 376.94 43038.70 47984.32 2019-10-26 18:50:50.000 299 21214.10 376.96 43038.72 47984.32 2019-10-26 18:50:51.000 299 21214.06 376.94 43038.75 47984.33 2019-10-26 18:50:52.000 299 21214.00 376.92 43038.78 47984.33 2019-10-26 18:50:53.000 299 21214.01 376.92 43038.81 47984.32 2019-10-26 18:50:54.000 299 21213.94 376.94 43038.84 47984.33 2019-10-26 18:50:55.000 299 21213.93 376.91 43038.85 47984.36 2019-10-26 18:50:56.000 299 21213.91 376.89 43038.86 47984.37 2019-10-26 18:50:57.000 299 21213.84 376.86 43038.90 47984.36 2019-10-26 18:50:58.000 299 21213.80 376.82 43038.90 47984.37 2019-10-26 18:50:59.000 299 21213.71 376.79 43038.94 47984.37 2019-10-26 18:51:00.000 299 21213.63 376.75 43038.95 47984.36 2019-10-26 18:51:01.000 299 21213.56 376.70 43039.02 47984.35 2019-10-26 18:51:02.000 299 21213.53 376.65 43039.05 47984.36 2019-10-26 18:51:03.000 299 21213.46 376.65 43039.05 47984.36 2019-10-26 18:51:04.000 299 21213.41 376.59 43039.06 47984.35 2019-10-26 18:51:05.000 299 21213.33 376.51 43039.09 47984.32 2019-10-26 18:51:06.000 299 21213.28 376.47 43039.12 47984.29 2019-10-26 18:51:07.000 299 21213.21 376.43 43039.15 47984.29 2019-10-26 18:51:08.000 299 21213.13 376.35 43039.17 47984.31 2019-10-26 18:51:09.000 299 21213.12 376.31 43039.20 47984.29 2019-10-26 18:51:10.000 299 21213.12 376.26 43039.22 47984.32 2019-10-26 18:51:11.000 299 21213.09 376.26 43039.22 47984.33 2019-10-26 18:51:12.000 299 21213.07 376.27 43039.20 47984.30 2019-10-26 18:51:13.000 299 21213.08 376.23 43039.17 47984.31 2019-10-26 18:51:14.000 299 21213.10 376.17 43039.17 47984.31 2019-10-26 18:51:15.000 299 21213.10 376.18 43039.21 47984.29 2019-10-26 18:51:16.000 299 21213.14 376.18 43039.19 47984.31 2019-10-26 18:51:17.000 299 21213.18 376.20 43039.19 47984.30 2019-10-26 18:51:18.000 299 21213.22 376.23 43039.14 47984.34 2019-10-26 18:51:19.000 299 21213.20 376.26 43039.14 47984.32 2019-10-26 18:51:20.000 299 21213.18 376.27 43039.14 47984.31 2019-10-26 18:51:21.000 299 21213.21 376.26 43039.12 47984.29 2019-10-26 18:51:22.000 299 21213.20 376.28 43039.10 47984.27 2019-10-26 18:51:23.000 299 21213.18 376.27 43039.11 47984.29 2019-10-26 18:51:24.000 299 21213.17 376.27 43039.14 47984.30 2019-10-26 18:51:25.000 299 21213.17 376.27 43039.14 47984.29 2019-10-26 18:51:26.000 299 21213.18 376.26 43039.11 47984.28 2019-10-26 18:51:27.000 299 21213.15 376.26 43039.12 47984.29 2019-10-26 18:51:28.000 299 21213.14 376.24 43039.14 47984.29 2019-10-26 18:51:29.000 299 21213.11 376.23 43039.15 47984.27 2019-10-26 18:51:30.000 299 21213.09 376.20 43039.19 47984.29 2019-10-26 18:51:31.000 299 21213.07 376.21 43039.19 47984.28 2019-10-26 18:51:32.000 299 21213.02 376.19 43039.20 47984.28 2019-10-26 18:51:33.000 299 21212.98 376.18 43039.22 47984.28 2019-10-26 18:51:34.000 299 21213.00 376.18 43039.20 47984.25 2019-10-26 18:51:35.000 299 21212.95 376.18 43039.22 47984.27 2019-10-26 18:51:36.000 299 21212.96 376.15 43039.25 47984.26 2019-10-26 18:51:37.000 299 21212.96 376.10 43039.24 47984.26 2019-10-26 18:51:38.000 299 21212.90 376.05 43039.21 47984.27 2019-10-26 18:51:39.000 299 21212.88 376.00 43039.27 47984.26 2019-10-26 18:51:40.000 299 21212.84 375.93 43039.27 47984.27 2019-10-26 18:51:41.000 299 21212.87 375.86 43039.30 47984.28 2019-10-26 18:51:42.000 299 21212.89 375.80 43039.36 47984.32 2019-10-26 18:51:43.000 299 21212.88 375.74 43039.39 47984.32 2019-10-26 18:51:44.000 299 21212.87 375.72 43039.41 47984.34 2019-10-26 18:51:45.000 299 21212.86 375.65 43039.45 47984.38 2019-10-26 18:51:46.000 299 21212.86 375.61 43039.47 47984.41 2019-10-26 18:51:47.000 299 21212.85 375.59 43039.49 47984.45 2019-10-26 18:51:48.000 299 21212.84 375.55 43039.49 47984.44 2019-10-26 18:51:49.000 299 21212.85 375.54 43039.50 47984.43 2019-10-26 18:51:50.000 299 21212.82 375.54 43039.53 47984.44 2019-10-26 18:51:51.000 299 21212.80 375.56 43039.52 47984.44 2019-10-26 18:51:52.000 299 21212.82 375.58 43039.49 47984.46 2019-10-26 18:51:53.000 299 21212.84 375.62 43039.45 47984.42 2019-10-26 18:51:54.000 299 21212.83 375.64 43039.44 47984.43 2019-10-26 18:51:55.000 299 21212.80 375.64 43039.43 47984.38 2019-10-26 18:51:56.000 299 21212.78 375.67 43039.46 47984.39 2019-10-26 18:51:57.000 299 21212.73 375.66 43039.47 47984.39 2019-10-26 18:51:58.000 299 21212.72 375.68 43039.45 47984.34 2019-10-26 18:51:59.000 299 21212.73 375.67 43039.45 47984.32 2019-10-26 18:52:00.000 299 21212.68 375.71 43039.43 47984.33 2019-10-26 18:52:01.000 299 21212.63 375.72 43039.42 47984.30 2019-10-26 18:52:02.000 299 21212.63 375.72 43039.42 47984.27 2019-10-26 18:52:03.000 299 21212.60 375.74 43039.39 47984.26 2019-10-26 18:52:04.000 299 21212.56 375.75 43039.38 47984.24 2019-10-26 18:52:05.000 299 21212.53 375.74 43039.39 47984.23 2019-10-26 18:52:06.000 299 21212.48 375.73 43039.40 47984.22 2019-10-26 18:52:07.000 299 21212.42 375.75 43039.35 47984.20 2019-10-26 18:52:08.000 299 21212.36 375.76 43039.35 47984.14 2019-10-26 18:52:09.000 299 21212.34 375.78 43039.37 47984.15 2019-10-26 18:52:10.000 299 21212.26 375.82 43039.36 47984.08 2019-10-26 18:52:11.000 299 21212.22 375.84 43039.32 47984.04 2019-10-26 18:52:12.000 299 21212.18 375.86 43039.32 47983.98 2019-10-26 18:52:13.000 299 21212.12 375.85 43039.23 47983.96 2019-10-26 18:52:14.000 299 21212.05 375.85 43039.23 47983.90 2019-10-26 18:52:15.000 299 21212.02 375.81 43039.25 47983.86 2019-10-26 18:52:16.000 299 21211.96 375.85 43039.23 47983.82 2019-10-26 18:52:17.000 299 21211.92 375.87 43039.23 47983.83 2019-10-26 18:52:18.000 299 21211.90 375.89 43039.20 47983.79 2019-10-26 18:52:19.000 299 21211.87 375.91 43039.21 47983.75 2019-10-26 18:52:20.000 299 21211.86 375.95 43039.15 47983.74 2019-10-26 18:52:21.000 299 21211.83 375.98 43039.10 47983.70 2019-10-26 18:52:22.000 299 21211.81 375.99 43039.10 47983.66 2019-10-26 18:52:23.000 299 21211.77 376.02 43039.09 47983.61 2019-10-26 18:52:24.000 299 21211.69 376.06 43039.05 47983.57 2019-10-26 18:52:25.000 299 21211.67 376.10 43038.99 47983.52 2019-10-26 18:52:26.000 299 21211.66 376.06 43039.02 47983.53 2019-10-26 18:52:27.000 299 21211.64 376.04 43039.00 47983.48 2019-10-26 18:52:28.000 299 21211.66 376.04 43039.02 47983.50 2019-10-26 18:52:29.000 299 21211.67 376.03 43039.06 47983.48 2019-10-26 18:52:30.000 299 21211.66 376.02 43039.08 47983.50 2019-10-26 18:52:31.000 299 21211.66 376.00 43039.08 47983.52 2019-10-26 18:52:32.000 299 21211.64 376.01 43039.09 47983.54 2019-10-26 18:52:33.000 299 21211.65 376.00 43039.10 47983.56 2019-10-26 18:52:34.000 299 21211.66 376.02 43039.12 47983.56 2019-10-26 18:52:35.000 299 21211.66 376.02 43039.14 47983.60 2019-10-26 18:52:36.000 299 21211.65 376.04 43039.15 47983.60 2019-10-26 18:52:37.000 299 21211.68 376.05 43039.15 47983.63 2019-10-26 18:52:38.000 299 21211.72 376.04 43039.16 47983.63 2019-10-26 18:52:39.000 299 21211.74 376.08 43039.17 47983.68 2019-10-26 18:52:40.000 299 21211.73 376.12 43039.21 47983.69 2019-10-26 18:52:41.000 299 21211.74 376.14 43039.18 47983.71 2019-10-26 18:52:42.000 299 21211.73 376.17 43039.22 47983.69 2019-10-26 18:52:43.000 299 21211.71 376.18 43039.26 47983.72 2019-10-26 18:52:44.000 299 21211.71 376.20 43039.28 47983.72 2019-10-26 18:52:45.000 299 21211.70 376.29 43039.28 47983.71 2019-10-26 18:52:46.000 299 21211.67 376.33 43039.27 47983.75 2019-10-26 18:52:47.000 299 21211.67 376.35 43039.24 47983.66 2019-10-26 18:52:48.000 299 21211.68 376.35 43039.21 47983.68 2019-10-26 18:52:49.000 299 21211.67 376.36 43039.21 47983.64 2019-10-26 18:52:50.000 299 21211.68 376.38 43039.20 47983.66 2019-10-26 18:52:51.000 299 21211.68 376.36 43039.19 47983.67 2019-10-26 18:52:52.000 299 21211.68 376.34 43039.23 47983.65 2019-10-26 18:52:53.000 299 21211.64 376.35 43039.23 47983.67 2019-10-26 18:52:54.000 299 21211.64 376.34 43039.23 47983.66 2019-10-26 18:52:55.000 299 21211.63 376.33 43039.26 47983.64 2019-10-26 18:52:56.000 299 21211.65 376.33 43039.24 47983.67 2019-10-26 18:52:57.000 299 21211.81 376.38 43039.22 47983.68 2019-10-26 18:52:58.000 299 21212.05 376.44 43039.18 47983.74 2019-10-26 18:52:59.000 299 21212.19 376.46 43039.14 47983.83 2019-10-26 18:53:00.000 299 21212.25 376.45 43039.18 47983.87 2019-10-26 18:53:01.000 299 21212.29 376.42 43039.20 47983.88 2019-10-26 18:53:02.000 299 21212.31 376.44 43039.17 47983.93 2019-10-26 18:53:03.000 299 21212.31 376.44 43039.18 47983.94 2019-10-26 18:53:04.000 299 21212.33 376.45 43039.16 47983.93 2019-10-26 18:53:05.000 299 21212.34 376.46 43039.14 47983.93 2019-10-26 18:53:06.000 299 21212.36 376.44 43039.14 47983.94 2019-10-26 18:53:07.000 299 21212.36 376.42 43039.19 47983.94 2019-10-26 18:53:08.000 299 21212.32 376.41 43039.18 47983.95 2019-10-26 18:53:09.000 299 21212.31 376.39 43039.14 47983.93 2019-10-26 18:53:10.000 299 21212.26 376.34 43039.17 47983.94 2019-10-26 18:53:11.000 299 21212.23 376.34 43039.22 47983.90 2019-10-26 18:53:12.000 299 21212.17 376.29 43039.24 47983.93 2019-10-26 18:53:13.000 299 21212.19 376.27 43039.24 47983.91 2019-10-26 18:53:14.000 299 21212.14 376.24 43039.27 47983.95 2019-10-26 18:53:15.000 299 21212.15 376.21 43039.29 47983.96 2019-10-26 18:53:16.000 299 21212.13 376.20 43039.29 47983.99 2019-10-26 18:53:17.000 299 21212.10 376.26 43039.32 47983.98 2019-10-26 18:53:18.000 299 21212.09 376.34 43039.29 47983.96 2019-10-26 18:53:19.000 299 21212.04 376.37 43039.25 47983.94 2019-10-26 18:53:20.000 299 21212.05 376.38 43039.17 47983.89 2019-10-26 18:53:21.000 299 21212.02 376.37 43039.14 47983.82 2019-10-26 18:53:22.000 299 21211.98 376.35 43039.13 47983.78 2019-10-26 18:53:23.000 299 21211.95 376.32 43039.13 47983.76 2019-10-26 18:53:24.000 299 21211.94 376.31 43039.08 47983.73 2019-10-26 18:53:25.000 299 21211.89 376.32 43039.10 47983.73 2019-10-26 18:53:26.000 299 21211.87 376.36 43039.07 47983.68 2019-10-26 18:53:27.000 299 21211.80 376.50 43039.01 47983.66 2019-10-26 18:53:28.000 299 21211.77 376.64 43038.89 47983.56 2019-10-26 18:53:29.000 299 21211.75 376.71 43038.84 47983.47 2019-10-26 18:53:30.000 299 21211.70 376.71 43038.75 47983.35 2019-10-26 18:53:31.000 299 21211.67 376.73 43038.69 47983.29 2019-10-26 18:53:32.000 299 21211.66 376.74 43038.66 47983.22 2019-10-26 18:53:33.000 299 21211.68 376.65 43038.68 47983.19 2019-10-26 18:53:34.000 299 21211.66 376.50 43038.73 47983.19 2019-10-26 18:53:35.000 299 21211.64 376.38 43038.82 47983.23 2019-10-26 18:53:36.000 299 21211.60 376.36 43038.89 47983.28 2019-10-26 18:53:37.000 299 21211.59 376.37 43038.93 47983.32 2019-10-26 18:53:38.000 299 21211.59 376.34 43038.93 47983.33 2019-10-26 18:53:39.000 299 21211.61 376.33 43038.95 47983.36 2019-10-26 18:53:40.000 299 21211.58 376.33 43038.96 47983.38 2019-10-26 18:53:41.000 299 21211.57 376.36 43038.95 47983.42 2019-10-26 18:53:42.000 299 21211.56 376.34 43038.98 47983.44 2019-10-26 18:53:43.000 299 21211.57 376.33 43039.02 47983.45 2019-10-26 18:53:44.000 299 21211.56 376.35 43039.05 47983.48 2019-10-26 18:53:45.000 299 21211.53 376.38 43039.04 47983.47 2019-10-26 18:53:46.000 299 21211.54 376.41 43039.07 47983.50 2019-10-26 18:53:47.000 299 21211.52 376.51 43039.06 47983.46 2019-10-26 18:53:48.000 299 21211.48 376.70 43038.95 47983.44 2019-10-26 18:53:49.000 299 21211.46 376.83 43038.82 47983.37 2019-10-26 18:53:50.000 299 21211.44 376.90 43038.75 47983.25 2019-10-26 18:53:51.000 299 21211.48 376.91 43038.72 47983.19 2019-10-26 18:53:52.000 299 21211.47 376.94 43038.66 47983.13 2019-10-26 18:53:53.000 299 21211.46 376.97 43038.60 47983.08 2019-10-26 18:53:54.000 299 21211.48 376.97 43038.57 47983.04 2019-10-26 18:53:55.000 299 21211.56 376.87 43038.53 47983.04 2019-10-26 18:53:56.000 299 21211.63 376.70 43038.61 47983.07 2019-10-26 18:53:57.000 299 21211.69 376.54 43038.71 47983.13 2019-10-26 18:53:58.000 299 21211.72 376.45 43038.83 47983.28 2019-10-26 18:53:59.000 299 21211.74 376.38 43038.93 47983.37 2019-10-26 18:54:00.000 299 21211.75 376.34 43039.01 47983.45 2019-10-26 18:54:01.000 299 21211.75 376.34 43039.05 47983.54 2019-10-26 18:54:02.000 299 21211.77 376.34 43039.11 47983.57 2019-10-26 18:54:03.000 299 21211.77 376.35 43039.11 47983.62 2019-10-26 18:54:04.000 299 21211.76 376.34 43039.14 47983.64 2019-10-26 18:54:05.000 299 21211.77 376.34 43039.14 47983.66 2019-10-26 18:54:06.000 299 21211.74 376.33 43039.16 47983.67 2019-10-26 18:54:07.000 299 21211.70 376.32 43039.19 47983.66 2019-10-26 18:54:08.000 299 21211.66 376.35 43039.19 47983.65 2019-10-26 18:54:09.000 299 21211.64 376.39 43039.17 47983.62 2019-10-26 18:54:10.000 299 21211.61 376.43 43039.15 47983.62 2019-10-26 18:54:11.000 299 21211.60 376.41 43039.11 47983.61 2019-10-26 18:54:12.000 299 21211.63 376.38 43039.12 47983.59 2019-10-26 18:54:13.000 299 21211.61 376.36 43039.15 47983.58 2019-10-26 18:54:14.000 299 21211.61 376.36 43039.14 47983.57 2019-10-26 18:54:15.000 299 21211.62 376.33 43039.12 47983.60 2019-10-26 18:54:16.000 299 21211.62 376.34 43039.13 47983.59 2019-10-26 18:54:17.000 299 21211.63 376.34 43039.12 47983.58 2019-10-26 18:54:18.000 299 21211.65 376.30 43039.19 47983.59 2019-10-26 18:54:19.000 299 21211.67 376.29 43039.16 47983.63 2019-10-26 18:54:20.000 299 21211.66 376.29 43039.12 47983.60 2019-10-26 18:54:21.000 299 21211.65 376.30 43039.11 47983.62 2019-10-26 18:54:22.000 299 21211.68 376.27 43039.12 47983.61 2019-10-26 18:54:23.000 299 21211.66 376.23 43039.13 47983.59 2019-10-26 18:54:24.000 299 21211.61 376.22 43039.12 47983.55 2019-10-26 18:54:25.000 299 21211.53 376.24 43039.15 47983.55 2019-10-26 18:54:26.000 299 21211.43 376.27 43039.10 47983.49 2019-10-26 18:54:27.000 299 21211.40 376.29 43039.04 47983.45 2019-10-26 18:54:28.000 299 21211.35 376.28 43038.98 47983.37 2019-10-26 18:54:29.000 299 21211.31 376.22 43038.94 47983.32 2019-10-26 18:54:30.000 299 21211.28 376.18 43038.95 47983.30 2019-10-26 18:54:31.000 299 21211.24 376.14 43038.96 47983.26 2019-10-26 18:54:32.000 299 21211.21 376.07 43038.94 47983.24 2019-10-26 18:54:33.000 299 21211.16 376.02 43038.97 47983.24 2019-10-26 18:54:34.000 299 21211.11 375.96 43038.98 47983.21 2019-10-26 18:54:35.000 299 21211.10 375.92 43039.00 47983.22 2019-10-26 18:54:36.000 299 21211.03 375.93 43038.99 47983.23 2019-10-26 18:54:37.000 299 21210.98 375.90 43038.97 47983.18 2019-10-26 18:54:38.000 299 21210.92 375.86 43038.95 47983.12 2019-10-26 18:54:39.000 299 21210.88 375.83 43038.93 47983.10 2019-10-26 18:54:40.000 299 21210.88 375.80 43038.92 47983.09 2019-10-26 18:54:41.000 299 21210.84 375.77 43038.91 47983.05 2019-10-26 18:54:42.000 299 21210.82 375.71 43038.91 47983.04 2019-10-26 18:54:43.000 299 21210.82 375.68 43038.93 47983.03 2019-10-26 18:54:44.000 299 21210.85 375.65 43038.92 47983.07 2019-10-26 18:54:45.000 299 21210.84 375.65 43038.93 47983.03 2019-10-26 18:54:46.000 299 21210.87 375.64 43038.94 47983.07 2019-10-26 18:54:47.000 299 21210.88 375.64 43038.95 47983.06 2019-10-26 18:54:48.000 299 21210.89 375.61 43038.96 47983.08 2019-10-26 18:54:49.000 299 21210.91 375.63 43038.90 47983.06 2019-10-26 18:54:50.000 299 21210.94 375.64 43038.93 47983.07 2019-10-26 18:54:51.000 299 21210.95 375.65 43038.88 47983.09 2019-10-26 18:54:52.000 299 21210.98 375.64 43038.87 47983.07 2019-10-26 18:54:53.000 299 21210.98 375.64 43038.91 47983.06 2019-10-26 18:54:54.000 299 21210.98 375.62 43038.92 47983.10 2019-10-26 18:54:55.000 299 21211.02 375.58 43038.92 47983.09 2019-10-26 18:54:56.000 299 21210.99 375.54 43038.93 47983.08 2019-10-26 18:54:57.000 299 21210.97 375.53 43038.99 47983.18 2019-10-26 18:54:58.000 299 21210.99 375.52 43039.00 47983.19 2019-10-26 18:54:59.000 299 21210.96 375.57 43039.03 47983.19 2019-10-26 18:55:00.000 299 21210.94 375.62 43039.05 47983.23 2019-10-26 18:55:01.000 299 21210.91 375.70 43039.03 47983.22 2019-10-26 18:55:02.000 299 21210.89 375.72 43039.06 47983.20 2019-10-26 18:55:03.000 299 21210.89 375.75 43039.05 47983.20 2019-10-26 18:55:04.000 299 21210.88 375.75 43039.00 47983.17 2019-10-26 18:55:05.000 299 21210.87 375.77 43038.97 47983.15 2019-10-26 18:55:06.000 299 21210.82 375.76 43039.00 47983.11 2019-10-26 18:55:07.000 299 21210.77 375.78 43038.98 47983.10 2019-10-26 18:55:08.000 299 21210.72 375.78 43038.99 47983.08 2019-10-26 18:55:09.000 299 21210.68 375.76 43038.99 47983.06 2019-10-26 18:55:10.000 299 21210.62 375.72 43039.00 47983.03 2019-10-26 18:55:11.000 299 21210.59 375.68 43039.02 47983.04 2019-10-26 18:55:12.000 299 21210.56 375.67 43039.02 47983.04 2019-10-26 18:55:13.000 299 21210.51 375.68 43039.07 47983.01 2019-10-26 18:55:14.000 299 21210.47 375.67 43039.07 47983.00 2019-10-26 18:55:15.000 299 21210.46 375.64 43039.05 47982.98 2019-10-26 18:55:16.000 299 21210.42 375.62 43039.04 47982.95 2019-10-26 18:55:17.000 299 21210.41 375.59 43039.01 47982.94 2019-10-26 18:55:18.000 299 21210.39 375.55 43039.05 47982.94 2019-10-26 18:55:19.000 299 21210.38 375.49 43039.08 47982.91 2019-10-26 18:55:20.000 299 21210.36 375.47 43039.06 47982.94 2019-10-26 18:55:21.000 299 21210.36 375.40 43039.05 47982.93 2019-10-26 18:55:22.000 299 21210.36 375.36 43039.08 47982.92 2019-10-26 18:55:23.000 299 21210.34 375.34 43039.07 47982.93 2019-10-26 18:55:24.000 299 21210.31 375.27 43039.06 47982.95 2019-10-26 18:55:25.000 299 21210.31 375.19 43039.10 47982.98 2019-10-26 18:55:26.000 299 21210.30 375.14 43039.15 47982.95 2019-10-26 18:55:27.000 299 21210.28 375.10 43039.17 47983.01 2019-10-26 18:55:28.000 299 21210.30 375.08 43039.22 47983.05 2019-10-26 18:55:29.000 299 21210.34 375.03 43039.27 47983.05 2019-10-26 18:55:30.000 299 21210.34 375.03 43039.32 47983.11 2019-10-26 18:55:31.000 299 21210.37 375.05 43039.37 47983.17 2019-10-26 18:55:32.000 299 21210.39 375.05 43039.37 47983.23 2019-10-26 18:55:33.000 299 21210.40 375.06 43039.39 47983.25 2019-10-26 18:55:34.000 299 21210.45 375.05 43039.41 47983.29 2019-10-26 18:55:35.000 299 21210.45 375.03 43039.43 47983.31 2019-10-26 18:55:36.000 299 21210.46 375.05 43039.44 47983.32 2019-10-26 18:55:37.000 299 21210.47 375.06 43039.44 47983.32 2019-10-26 18:55:38.000 299 21210.46 375.06 43039.46 47983.37 2019-10-26 18:55:39.000 299 21210.46 375.08 43039.46 47983.36 2019-10-26 18:55:40.000 299 21210.42 375.09 43039.45 47983.35 2019-10-26 18:55:41.000 299 21210.38 375.08 43039.48 47983.36 2019-10-26 18:55:42.000 299 21210.36 375.12 43039.50 47983.34 2019-10-26 18:55:43.000 299 21210.36 375.16 43039.48 47983.35 2019-10-26 18:55:44.000 299 21210.33 375.15 43039.48 47983.33 2019-10-26 18:55:45.000 299 21210.33 375.18 43039.47 47983.30 2019-10-26 18:55:46.000 299 21210.31 375.18 43039.43 47983.27 2019-10-26 18:55:47.000 299 21210.27 375.15 43039.40 47983.25 2019-10-26 18:55:48.000 299 21210.24 375.13 43039.43 47983.22 2019-10-26 18:55:49.000 299 21210.16 375.14 43039.43 47983.24 2019-10-26 18:55:50.000 299 21210.14 375.15 43039.44 47983.24 2019-10-26 18:55:51.000 299 21210.12 375.14 43039.44 47983.21 2019-10-26 18:55:52.000 299 21210.09 375.12 43039.44 47983.20 2019-10-26 18:55:53.000 299 21210.06 375.13 43039.48 47983.19 2019-10-26 18:55:54.000 299 21210.09 375.11 43039.49 47983.17 2019-10-26 18:55:55.000 299 21210.06 375.08 43039.48 47983.16 2019-10-26 18:55:56.000 299 21210.04 375.04 43039.48 47983.17 2019-10-26 18:55:57.000 299 21209.97 375.04 43039.48 47983.17 2019-10-26 18:55:58.000 299 21209.94 375.03 43039.46 47983.13 2019-10-26 18:55:59.000 299 21209.95 374.98 43039.47 47983.13 2019-10-26 18:56:00.000 299 21209.94 374.94 43039.48 47983.11 2019-10-26 18:56:01.000 299 21209.89 374.89 43039.50 47983.12 2019-10-26 18:56:02.000 299 21209.86 374.87 43039.52 47983.11 2019-10-26 18:56:03.000 299 21209.88 374.86 43039.50 47983.11 2019-10-26 18:56:04.000 299 21209.91 374.85 43039.52 47983.14 2019-10-26 18:56:05.000 299 21209.91 374.86 43039.52 47983.13 2019-10-26 18:56:06.000 299 21209.90 374.89 43039.51 47983.14 2019-10-26 18:56:07.000 299 21209.87 374.95 43039.48 47983.11 2019-10-26 18:56:08.000 299 21209.84 374.96 43039.43 47983.10 2019-10-26 18:56:09.000 299 21209.85 374.99 43039.40 47983.06 2019-10-26 18:56:10.000 299 21209.83 375.01 43039.37 47983.03 2019-10-26 18:56:11.000 299 21209.84 375.02 43039.35 47982.99 2019-10-26 18:56:12.000 299 21209.84 375.03 43039.35 47982.99 2019-10-26 18:56:13.000 299 21209.79 375.06 43039.31 47982.96 2019-10-26 18:56:14.000 299 21209.79 375.09 43039.31 47982.93 2019-10-26 18:56:15.000 299 21209.72 375.10 43039.32 47982.93 2019-10-26 18:56:16.000 299 21209.70 375.09 43039.28 47982.87 2019-10-26 18:56:17.000 299 21209.64 375.12 43039.30 47982.84 2019-10-26 18:56:18.000 299 21209.62 375.11 43039.32 47982.87 2019-10-26 18:56:19.000 299 21209.61 375.05 43039.34 47982.85 2019-10-26 18:56:20.000 299 21209.60 375.02 43039.34 47982.86 2019-10-26 18:56:21.000 299 21209.58 374.95 43039.40 47982.87 2019-10-26 18:56:22.000 299 21209.54 374.89 43039.46 47982.88 2019-10-26 18:56:23.000 299 21209.53 374.85 43039.47 47982.92 2019-10-26 18:56:24.000 299 21209.52 374.81 43039.51 47982.94 2019-10-26 18:56:25.000 299 21209.53 374.78 43039.51 47982.96 2019-10-26 18:56:26.000 299 21209.56 374.73 43039.52 47982.99 2019-10-26 18:56:27.000 299 21209.60 374.70 43039.53 47982.97 2019-10-26 18:56:28.000 299 21209.58 374.66 43039.56 47983.05 2019-10-26 18:56:29.000 299 21209.65 374.63 43039.59 47983.08 2019-10-26 18:56:30.000 299 21209.64 374.60 43039.64 47983.10 2019-10-26 18:56:31.000 299 21209.63 374.59 43039.64 47983.12 2019-10-26 18:56:32.000 299 21209.63 374.57 43039.66 47983.13 2019-10-26 18:56:33.000 299 21209.63 374.56 43039.63 47983.16 2019-10-26 18:56:34.000 299 21209.62 374.56 43039.65 47983.19 2019-10-26 18:56:35.000 299 21209.67 374.52 43039.69 47983.16 2019-10-26 18:56:36.000 299 21209.69 374.51 43039.70 47983.18 2019-10-26 18:56:37.000 299 21209.66 374.48 43039.70 47983.19 2019-10-26 18:56:38.000 299 21209.63 374.52 43039.66 47983.20 2019-10-26 18:56:39.000 299 21209.56 374.55 43039.68 47983.17 2019-10-26 18:56:40.000 299 21209.58 374.53 43039.68 47983.17 2019-10-26 18:56:41.000 299 21209.57 374.55 43039.68 47983.17 2019-10-26 18:56:42.000 299 21209.52 374.58 43039.70 47983.16 2019-10-26 18:56:43.000 299 21209.43 374.59 43039.74 47983.14 2019-10-26 18:56:44.000 299 21209.35 374.59 43039.72 47983.10 2019-10-26 18:56:45.000 299 21209.32 374.58 43039.70 47983.10 2019-10-26 18:56:46.000 299 21209.27 374.60 43039.71 47983.04 2019-10-26 18:56:47.000 299 21209.20 374.62 43039.73 47983.04 2019-10-26 18:56:48.000 299 21209.07 374.61 43039.70 47982.98 2019-10-26 18:56:49.000 299 21209.01 374.60 43039.71 47982.98 2019-10-26 18:56:50.000 299 21208.94 374.59 43039.73 47982.92 2019-10-26 18:56:51.000 299 21208.87 374.55 43039.74 47982.90 2019-10-26 18:56:52.000 299 21208.78 374.53 43039.73 47982.87 2019-10-26 18:56:53.000 299 21208.66 374.51 43039.75 47982.86 2019-10-26 18:56:54.000 299 21208.61 374.47 43039.78 47982.83 2019-10-26 18:56:55.000 299 21208.52 374.47 43039.82 47982.83 2019-10-26 18:56:56.000 299 21208.44 374.48 43039.83 47982.79 2019-10-26 18:56:57.000 299 21208.34 374.43 43039.86 47982.78 2019-10-26 18:56:58.000 299 21208.25 374.42 43039.88 47982.78 2019-10-26 18:56:59.000 299 21208.17 374.43 43039.89 47982.72 2019-10-26 18:57:00.000 299 21208.11 374.43 43039.85 47982.70 2019-10-26 18:57:01.000 299 21208.07 374.41 43039.84 47982.67 2019-10-26 18:57:02.000 299 21207.99 374.39 43039.84 47982.62 2019-10-26 18:57:03.000 299 21207.91 374.37 43039.88 47982.60 2019-10-26 18:57:04.000 299 21207.83 374.31 43039.91 47982.55 2019-10-26 18:57:05.000 299 21207.77 374.29 43039.88 47982.53 2019-10-26 18:57:06.000 299 21207.74 374.28 43039.89 47982.50 2019-10-26 18:57:07.000 299 21207.68 374.31 43039.89 47982.50 2019-10-26 18:57:08.000 299 21207.63 374.33 43039.90 47982.46 2019-10-26 18:57:09.000 299 21207.53 374.38 43039.85 47982.45 2019-10-26 18:57:10.000 299 21207.49 374.39 43039.80 47982.38 2019-10-26 18:57:11.000 299 21207.45 374.42 43039.76 47982.35 2019-10-26 18:57:12.000 299 21207.44 374.49 43039.74 47982.30 2019-10-26 18:57:13.000 299 21207.40 374.58 43039.67 47982.29 2019-10-26 18:57:14.000 299 21207.36 374.66 43039.59 47982.22 2019-10-26 18:57:15.000 299 21207.35 374.72 43039.57 47982.12 2019-10-26 18:57:16.000 299 21207.32 374.74 43039.53 47982.07 2019-10-26 18:57:17.000 299 21207.24 374.74 43039.49 47982.01 2019-10-26 18:57:18.000 299 21207.22 374.66 43039.49 47981.98 2019-10-26 18:57:19.000 299 21207.23 374.57 43039.54 47981.97 2019-10-26 18:57:20.000 299 21207.21 374.53 43039.61 47982.00 2019-10-26 18:57:21.000 299 21207.18 374.51 43039.67 47982.03 2019-10-26 18:57:22.000 299 21207.14 374.49 43039.74 47982.09 2019-10-26 18:57:23.000 299 21207.10 374.50 43039.73 47982.08 2019-10-26 18:57:24.000 299 21207.07 374.46 43039.77 47982.11 2019-10-26 18:57:25.000 299 21207.03 374.46 43039.80 47982.13 2019-10-26 18:57:26.000 299 21206.96 374.44 43039.84 47982.14 2019-10-26 18:57:27.000 299 21206.92 374.43 43039.89 47982.15 2019-10-26 18:57:28.000 299 21206.87 374.40 43039.93 47982.12 2019-10-26 18:57:29.000 299 21206.77 374.41 43039.96 47982.15 2019-10-26 18:57:30.000 299 21206.65 374.36 43039.98 47982.14 2019-10-26 18:57:31.000 299 21206.55 374.35 43040.01 47982.14 2019-10-26 18:57:32.000 299 21206.42 374.33 43040.03 47982.11 2019-10-26 18:57:33.000 299 21206.31 374.33 43040.03 47982.06 2019-10-26 18:57:34.000 299 21206.23 374.29 43040.04 47982.06 2019-10-26 18:57:35.000 299 21206.13 374.30 43040.08 47982.02 2019-10-26 18:57:36.000 299 21206.05 374.29 43040.08 47982.01 2019-10-26 18:57:37.000 299 21205.95 374.25 43040.08 47981.93 2019-10-26 18:57:38.000 299 21205.91 374.23 43040.12 47981.94 2019-10-26 18:57:39.000 299 21205.87 374.24 43040.12 47981.92 2019-10-26 18:57:40.000 299 21205.82 374.26 43040.10 47981.87 2019-10-26 18:57:41.000 299 21205.80 374.24 43040.13 47981.85 2019-10-26 18:57:42.000 299 21205.80 374.22 43040.12 47981.85 2019-10-26 18:57:43.000 299 21205.78 374.22 43040.10 47981.85 2019-10-26 18:57:44.000 299 21205.78 374.22 43040.13 47981.88 2019-10-26 18:57:45.000 299 21205.81 374.22 43040.14 47981.91 2019-10-26 18:57:46.000 299 21205.81 374.23 43040.15 47981.89 2019-10-26 18:57:47.000 299 21205.84 374.24 43040.16 47981.91 2019-10-26 18:57:48.000 299 21205.88 374.28 43040.15 47981.92 2019-10-26 18:57:49.000 299 21205.92 374.31 43040.14 47981.89 2019-10-26 18:57:50.000 299 21205.94 374.30 43040.16 47981.94 2019-10-26 18:57:51.000 299 21205.94 374.32 43040.18 47981.96 2019-10-26 18:57:52.000 299 21205.90 374.33 43040.21 47981.95 2019-10-26 18:57:53.000 299 21205.88 374.42 43040.18 47981.99 2019-10-26 18:57:54.000 299 21205.87 374.58 43040.14 47981.96 2019-10-26 18:57:55.000 299 21205.94 374.78 43040.04 47981.92 2019-10-26 18:57:56.000 299 21205.95 374.92 43039.92 47981.90 2019-10-26 18:57:57.000 299 21205.92 375.00 43039.82 47981.77 2019-10-26 18:57:58.000 299 21205.94 375.05 43039.77 47981.68 2019-10-26 18:57:59.000 299 21205.92 375.08 43039.74 47981.60 2019-10-26 18:58:00.000 299 21205.84 375.09 43039.65 47981.52 2019-10-26 18:58:01.000 299 21205.75 375.09 43039.65 47981.49 2019-10-26 18:58:02.000 299 21205.69 375.09 43039.65 47981.45 2019-10-26 18:58:03.000 299 21205.61 375.04 43039.67 47981.41 2019-10-26 18:58:04.000 299 21205.56 375.01 43039.68 47981.39 2019-10-26 18:58:05.000 299 21205.54 375.00 43039.69 47981.34 2019-10-26 18:58:06.000 299 21205.49 374.99 43039.67 47981.33 2019-10-26 18:58:07.000 299 21205.43 374.99 43039.67 47981.34 2019-10-26 18:58:08.000 299 21205.39 374.95 43039.70 47981.30 2019-10-26 18:58:09.000 299 21205.34 374.92 43039.73 47981.32 2019-10-26 18:58:10.000 299 21205.33 374.90 43039.71 47981.31 2019-10-26 18:58:11.000 299 21205.30 374.89 43039.69 47981.29 2019-10-26 18:58:12.000 299 21205.28 374.87 43039.70 47981.27 2019-10-26 18:58:13.000 299 21205.23 374.83 43039.74 47981.24 2019-10-26 18:58:14.000 299 21205.19 374.81 43039.76 47981.22 2019-10-26 18:58:15.000 299 21205.16 374.76 43039.72 47981.24 2019-10-26 18:58:16.000 299 21205.16 374.73 43039.70 47981.20 2019-10-26 18:58:17.000 299 21205.20 374.68 43039.68 47981.19 2019-10-26 18:58:18.000 299 21205.17 374.67 43039.67 47981.21 2019-10-26 18:58:19.000 299 21205.20 374.63 43039.68 47981.20 2019-10-26 18:58:20.000 299 21205.22 374.62 43039.72 47981.23 2019-10-26 18:58:21.000 299 21205.20 374.61 43039.69 47981.22 2019-10-26 18:58:22.000 299 21205.25 374.57 43039.68 47981.25 2019-10-26 18:58:23.000 299 21205.28 374.55 43039.71 47981.25 2019-10-26 18:58:24.000 299 21205.31 374.51 43039.72 47981.26 2019-10-26 18:58:25.000 299 21205.31 374.56 43039.71 47981.25 2019-10-26 18:58:26.000 299 21205.33 374.63 43039.73 47981.31 2019-10-26 18:58:27.000 299 21205.34 374.74 43039.70 47981.25 2019-10-26 18:58:28.000 299 21205.36 374.76 43039.64 47981.19 2019-10-26 18:58:29.000 299 21205.35 374.79 43039.61 47981.14 2019-10-26 18:58:30.000 299 21205.37 374.77 43039.57 47981.14 2019-10-26 18:58:31.000 299 21205.33 374.80 43039.54 47981.11 2019-10-26 18:58:32.000 299 21205.33 374.81 43039.53 47981.09 2019-10-26 18:58:33.000 299 21205.32 374.80 43039.56 47981.08 2019-10-26 18:58:34.000 299 21205.31 374.78 43039.54 47981.09 2019-10-26 18:58:35.000 299 21205.30 374.76 43039.54 47981.08 2019-10-26 18:58:36.000 299 21205.30 374.78 43039.55 47981.06 2019-10-26 18:58:37.000 299 21205.28 374.79 43039.57 47981.11 2019-10-26 18:58:38.000 299 21205.30 374.77 43039.55 47981.09 2019-10-26 18:58:39.000 299 21205.25 374.68 43039.58 47981.10 2019-10-26 18:58:40.000 299 21205.21 374.58 43039.63 47981.07 2019-10-26 18:58:41.000 299 21205.17 374.58 43039.68 47981.09 2019-10-26 18:58:42.000 299 21205.11 374.64 43039.71 47981.12 2019-10-26 18:58:43.000 299 21205.05 374.72 43039.69 47981.13 2019-10-26 18:58:44.000 299 21205.01 374.73 43039.68 47981.05 2019-10-26 18:58:45.000 299 21204.95 374.74 43039.64 47981.05 2019-10-26 18:58:46.000 299 21204.92 374.72 43039.60 47980.97 2019-10-26 18:58:47.000 299 21204.86 374.73 43039.57 47980.93 2019-10-26 18:58:48.000 299 21204.80 374.73 43039.60 47980.92 2019-10-26 18:58:49.000 299 21204.74 374.70 43039.61 47980.86 2019-10-26 18:58:50.000 299 21204.72 374.71 43039.59 47980.88 2019-10-26 18:58:51.000 299 21204.68 374.70 43039.57 47980.83 2019-10-26 18:58:52.000 299 21204.66 374.70 43039.56 47980.83 2019-10-26 18:58:53.000 299 21204.59 374.63 43039.63 47980.83 2019-10-26 18:58:54.000 299 21204.59 374.60 43039.67 47980.81 2019-10-26 18:58:55.000 299 21204.59 374.62 43039.73 47980.90 2019-10-26 18:58:56.000 299 21204.58 374.70 43039.75 47980.89 2019-10-26 18:58:57.000 299 21204.52 374.89 43039.72 47980.92 2019-10-26 18:58:58.000 299 21204.51 375.10 43039.66 47980.88 2019-10-26 18:58:59.000 299 21204.48 375.22 43039.57 47980.80 2019-10-26 18:59:00.000 299 21204.44 375.29 43039.49 47980.71 2019-10-26 18:59:01.000 299 21204.40 375.36 43039.45 47980.63 2019-10-26 18:59:02.000 299 21204.32 375.39 43039.37 47980.59 2019-10-26 18:59:03.000 299 21204.28 375.37 43039.33 47980.52 2019-10-26 18:59:04.000 299 21204.27 375.34 43039.36 47980.49 2019-10-26 18:59:05.000 299 21204.27 375.27 43039.39 47980.52 2019-10-26 18:59:06.000 299 21204.25 375.22 43039.48 47980.58 2019-10-26 18:59:07.000 299 21204.23 375.16 43039.55 47980.60 2019-10-26 18:59:08.000 299 21204.13 375.19 43039.60 47980.66 2019-10-26 18:59:09.000 299 21204.04 375.27 43039.66 47980.68 2019-10-26 18:59:10.000 299 21203.96 375.33 43039.71 47980.70 2019-10-26 18:59:11.000 299 21203.89 375.41 43039.70 47980.68 2019-10-26 18:59:12.000 299 21203.80 375.44 43039.71 47980.67 2019-10-26 18:59:13.000 299 21203.74 375.48 43039.75 47980.64 2019-10-26 18:59:14.000 299 21203.73 375.53 43039.80 47980.63 2019-10-26 18:59:15.000 299 21203.72 375.60 43039.83 47980.66 2019-10-26 18:59:16.000 299 21203.73 375.70 43039.82 47980.65 2019-10-26 18:59:17.000 299 21203.74 375.81 43039.78 47980.64 2019-10-26 18:59:18.000 299 21203.78 375.92 43039.77 47980.65 2019-10-26 18:59:19.000 299 21203.81 376.00 43039.75 47980.67 2019-10-26 18:59:20.000 299 21203.85 376.08 43039.72 47980.66 2019-10-26 18:59:21.000 299 21203.85 376.15 43039.73 47980.67 2019-10-26 18:59:22.000 299 21203.92 376.26 43039.73 47980.69 2019-10-26 18:59:23.000 299 21203.96 376.38 43039.71 47980.69 2019-10-26 18:59:24.000 299 21204.00 376.53 43039.69 47980.70 2019-10-26 18:59:25.000 299 21204.03 376.69 43039.65 47980.73 2019-10-26 18:59:26.000 299 21204.05 376.84 43039.62 47980.70 2019-10-26 18:59:27.000 299 21204.09 377.03 43039.58 47980.67 2019-10-26 18:59:28.000 299 21204.08 377.34 43039.48 47980.61 2019-10-26 18:59:29.000 299 21204.06 377.69 43039.33 47980.55 2019-10-26 18:59:30.000 299 21204.03 377.98 43039.14 47980.39 2019-10-26 18:59:31.000 299 21204.02 378.16 43038.99 47980.21 2019-10-26 18:59:32.000 299 21204.00 378.32 43038.90 47980.10 2019-10-26 18:59:33.000 299 21204.01 378.46 43038.84 47980.01 2019-10-26 18:59:34.000 299 21204.02 378.62 43038.73 47979.95 2019-10-26 18:59:35.000 299 21204.00 378.77 43038.68 47979.91 2019-10-26 18:59:36.000 299 21204.00 378.87 43038.65 47979.87 2019-10-26 18:59:37.000 299 21204.02 378.92 43038.64 47979.82 2019-10-26 18:59:38.000 299 21204.06 379.01 43038.64 47979.83 2019-10-26 18:59:39.000 299 21204.10 379.07 43038.66 47979.83 2019-10-26 18:59:40.000 299 21204.12 379.12 43038.70 47979.84 2019-10-26 18:59:41.000 299 21204.14 379.12 43038.74 47979.90 2019-10-26 18:59:42.000 299 21204.15 379.10 43038.81 47979.95 2019-10-26 18:59:43.000 299 21204.18 379.13 43038.85 47980.03 2019-10-26 18:59:44.000 299 21204.18 379.22 43038.92 47980.07 2019-10-26 18:59:45.000 299 21204.16 379.30 43038.96 47980.13 2019-10-26 18:59:46.000 299 21204.15 379.37 43038.98 47980.16 2019-10-26 18:59:47.000 299 21204.15 379.40 43039.02 47980.19 2019-10-26 18:59:48.000 299 21204.16 379.44 43039.03 47980.20 2019-10-26 18:59:49.000 299 21204.16 379.45 43039.04 47980.23 2019-10-26 18:59:50.000 299 21204.14 379.52 43039.09 47980.22 2019-10-26 18:59:51.000 299 21204.17 379.57 43039.11 47980.25 2019-10-26 18:59:52.000 299 21204.23 379.65 43039.09 47980.27 2019-10-26 18:59:53.000 299 21204.25 379.73 43039.07 47980.29 2019-10-26 18:59:54.000 299 21204.31 379.76 43039.11 47980.33 2019-10-26 18:59:55.000 299 21204.35 379.79 43039.15 47980.36 2019-10-26 18:59:56.000 299 21204.39 379.88 43039.16 47980.38 2019-10-26 18:59:57.000 299 21204.38 379.95 43039.18 47980.40 2019-10-26 18:59:58.000 299 21204.46 380.02 43039.15 47980.42 2019-10-26 18:59:59.000 299 21204.49 380.09 43039.15 47980.44 2019-10-26 19:00:00.000 299 21204.54 380.23 43039.14 47980.45 2019-10-26 19:00:01.000 299 21204.59 380.35 43039.12 47980.48 2019-10-26 19:00:02.000 299 21204.59 380.47 43039.13 47980.47 2019-10-26 19:00:03.000 299 21204.62 380.56 43039.13 47980.46 2019-10-26 19:00:04.000 299 21204.67 380.65 43039.14 47980.47 2019-10-26 19:00:05.000 299 21204.70 380.75 43039.11 47980.50 2019-10-26 19:00:06.000 299 21204.70 380.82 43039.11 47980.50 2019-10-26 19:00:07.000 299 21204.66 380.89 43039.13 47980.50 2019-10-26 19:00:08.000 299 21204.69 380.97 43039.13 47980.54 2019-10-26 19:00:09.000 299 21204.64 381.07 43039.14 47980.53 2019-10-26 19:00:10.000 299 21204.60 381.20 43039.11 47980.52 2019-10-26 19:00:11.000 299 21204.56 381.35 43039.11 47980.50 2019-10-26 19:00:12.000 299 21204.53 381.46 43039.09 47980.49 2019-10-26 19:00:13.000 299 21204.54 381.57 43039.09 47980.45 2019-10-26 19:00:14.000 299 21204.57 381.65 43039.06 47980.42 2019-10-26 19:00:15.000 299 21204.55 381.78 43039.03 47980.40 2019-10-26 19:00:16.000 299 21204.55 381.88 43039.01 47980.38 2019-10-26 19:00:17.000 299 21204.56 382.02 43038.96 47980.34 2019-10-26 19:00:18.000 299 21204.56 382.15 43038.96 47980.38 2019-10-26 19:00:19.000 299 21204.58 382.27 43038.94 47980.36 2019-10-26 19:00:20.000 299 21204.61 382.35 43038.91 47980.32 2019-10-26 19:00:21.000 299 21204.64 382.42 43038.92 47980.33 2019-10-26 19:00:22.000 299 21204.65 382.45 43038.93 47980.34 2019-10-26 19:00:23.000 299 21204.64 382.52 43038.92 47980.31 2019-10-26 19:00:24.000 299 21204.62 382.58 43038.93 47980.34 2019-10-26 19:00:25.000 299 21204.67 382.65 43038.97 47980.37 2019-10-26 19:00:26.000 299 21204.67 382.70 43038.98 47980.37 2019-10-26 19:00:27.000 299 21204.63 382.74 43039.00 47980.38 2019-10-26 19:00:28.000 299 21204.65 382.78 43039.01 47980.42 2019-10-26 19:00:29.000 299 21204.64 382.86 43039.08 47980.43 2019-10-26 19:00:30.000 299 21204.66 382.91 43039.07 47980.46 2019-10-26 19:00:31.000 299 21204.69 383.00 43039.07 47980.46 2019-10-26 19:00:32.000 299 21204.66 383.10 43039.08 47980.47 2019-10-26 19:00:33.000 299 21204.66 383.19 43039.05 47980.50 2019-10-26 19:00:34.000 299 21204.66 383.28 43039.06 47980.48 2019-10-26 19:00:35.000 299 21204.64 383.35 43039.05 47980.47 2019-10-26 19:00:36.000 299 21204.62 383.39 43039.03 47980.47 2019-10-26 19:00:37.000 299 21204.57 383.44 43039.05 47980.45 2019-10-26 19:00:38.000 299 21204.52 383.50 43039.09 47980.42 2019-10-26 19:00:39.000 299 21204.48 383.54 43039.09 47980.41 2019-10-26 19:00:40.000 299 21204.43 383.64 43039.10 47980.40 2019-10-26 19:00:41.000 299 21204.35 383.74 43039.12 47980.40 2019-10-26 19:00:42.000 299 21204.32 383.80 43039.13 47980.36 2019-10-26 19:00:43.000 299 21204.26 383.85 43039.14 47980.35 2019-10-26 19:00:44.000 299 21204.17 383.89 43039.13 47980.34 2019-10-26 19:00:45.000 299 21204.14 383.89 43039.10 47980.30 2019-10-26 19:00:46.000 299 21204.07 383.97 43039.10 47980.27 2019-10-26 19:00:47.000 299 21204.04 384.00 43039.10 47980.28 2019-10-26 19:00:48.000 299 21204.00 384.00 43039.15 47980.26 2019-10-26 19:00:49.000 299 21203.97 384.02 43039.18 47980.26 2019-10-26 19:00:50.000 299 21203.96 384.06 43039.16 47980.24 2019-10-26 19:00:51.000 299 21203.95 384.08 43039.18 47980.29 2019-10-26 19:00:52.000 299 21204.00 384.09 43039.21 47980.27 2019-10-26 19:00:53.000 299 21204.00 384.14 43039.18 47980.31 2019-10-26 19:00:54.000 299 21204.08 384.18 43039.21 47980.33 2019-10-26 19:00:55.000 299 21204.15 384.26 43039.15 47980.34 2019-10-26 19:00:56.000 299 21204.15 384.33 43039.19 47980.35 2019-10-26 19:00:57.000 299 21204.18 384.40 43039.19 47980.38 2019-10-26 19:00:58.000 299 21204.25 384.46 43039.16 47980.42 2019-10-26 19:00:59.000 299 21204.34 384.54 43039.16 47980.46 2019-10-26 19:01:00.000 299 21204.41 384.66 43039.17 47980.46 2019-10-26 19:01:01.000 299 21204.45 384.75 43039.19 47980.52 2019-10-26 19:01:02.000 299 21204.54 384.85 43039.22 47980.52 2019-10-26 19:01:03.000 299 21204.59 384.93 43039.25 47980.58 2019-10-26 19:01:04.000 299 21204.63 385.03 43039.22 47980.61 2019-10-26 19:01:05.000 299 21204.72 385.10 43039.23 47980.66 2019-10-26 19:01:06.000 299 21204.81 385.19 43039.25 47980.70 2019-10-26 19:01:07.000 299 21204.90 385.28 43039.24 47980.72 2019-10-26 19:01:08.000 299 21204.95 385.37 43039.25 47980.76 2019-10-26 19:01:09.000 299 21205.02 385.45 43039.26 47980.79 2019-10-26 19:01:10.000 299 21205.08 385.50 43039.25 47980.85 2019-10-26 19:01:11.000 299 21205.12 385.56 43039.23 47980.85 2019-10-26 19:01:12.000 299 21205.17 385.62 43039.22 47980.88 2019-10-26 19:01:13.000 299 21205.21 385.68 43039.20 47980.87 2019-10-26 19:01:14.000 299 21205.23 385.72 43039.20 47980.90 2019-10-26 19:01:15.000 299 21205.21 385.78 43039.24 47980.89 2019-10-26 19:01:16.000 299 21205.23 385.88 43039.24 47980.89 2019-10-26 19:01:17.000 299 21205.24 385.92 43039.22 47980.91 2019-10-26 19:01:18.000 299 21205.22 385.97 43039.19 47980.89 2019-10-26 19:01:19.000 299 21205.20 386.01 43039.23 47980.91 2019-10-26 19:01:20.000 299 21205.18 386.07 43039.26 47980.89 2019-10-26 19:01:21.000 299 21205.16 386.11 43039.23 47980.91 2019-10-26 19:01:22.000 299 21205.13 386.15 43039.22 47980.85 2019-10-26 19:01:23.000 299 21205.09 386.21 43039.25 47980.85 2019-10-26 19:01:24.000 299 21205.01 386.25 43039.25 47980.84 2019-10-26 19:01:25.000 299 21204.95 386.31 43039.24 47980.84 2019-10-26 19:01:26.000 299 21204.91 386.38 43039.28 47980.83 2019-10-26 19:01:27.000 299 21204.93 386.42 43039.30 47980.83 2019-10-26 19:01:28.000 299 21204.90 386.46 43039.29 47980.83 2019-10-26 19:01:29.000 299 21204.89 386.50 43039.31 47980.84 2019-10-26 19:01:30.000 299 21204.93 386.57 43039.31 47980.84 2019-10-26 19:01:31.000 299 21204.94 386.62 43039.29 47980.86 2019-10-26 19:01:32.000 299 21204.93 386.68 43039.28 47980.84 2019-10-26 19:01:33.000 299 21204.93 386.76 43039.26 47980.84 2019-10-26 19:01:34.000 299 21205.01 386.79 43039.29 47980.84 2019-10-26 19:01:35.000 299 21205.10 386.78 43039.27 47980.83 2019-10-26 19:01:36.000 299 21205.18 386.80 43039.27 47980.89 2019-10-26 19:01:37.000 299 21205.21 386.85 43039.24 47980.90 2019-10-26 19:01:38.000 299 21205.31 386.83 43039.26 47980.93 2019-10-26 19:01:39.000 299 21205.38 386.85 43039.30 47980.96 2019-10-26 19:01:40.000 299 21205.45 386.82 43039.31 47981.05 2019-10-26 19:01:41.000 299 21205.54 386.81 43039.31 47981.03 2019-10-26 19:01:42.000 299 21205.61 386.78 43039.32 47981.08 2019-10-26 19:01:43.000 299 21205.70 386.76 43039.35 47981.14 2019-10-26 19:01:44.000 299 21205.81 386.78 43039.35 47981.17 2019-10-26 19:01:45.000 299 21205.87 386.83 43039.32 47981.20 2019-10-26 19:01:46.000 299 21205.94 386.85 43039.27 47981.23 2019-10-26 19:01:47.000 299 21206.02 386.86 43039.24 47981.22 2019-10-26 19:01:48.000 299 21206.09 386.84 43039.22 47981.26 2019-10-26 19:01:49.000 299 21206.13 386.86 43039.20 47981.25 2019-10-26 19:01:50.000 299 21206.18 386.87 43039.22 47981.29 2019-10-26 19:01:51.000 299 21206.20 386.84 43039.20 47981.30 2019-10-26 19:01:52.000 299 21206.27 386.80 43039.22 47981.32 2019-10-26 19:01:53.000 299 21206.31 386.80 43039.20 47981.33 2019-10-26 19:01:54.000 299 21206.35 386.76 43039.18 47981.38 2019-10-26 19:01:55.000 299 21206.40 386.72 43039.22 47981.39 2019-10-26 19:01:56.000 299 21206.44 386.66 43039.19 47981.41 2019-10-26 19:01:57.000 299 21206.45 386.56 43039.24 47981.41 2019-10-26 19:01:58.000 299 21206.48 386.45 43039.28 47981.44 2019-10-26 19:01:59.000 299 21206.50 386.37 43039.33 47981.50 2019-10-26 19:02:00.000 299 21206.48 386.30 43039.35 47981.55 2019-10-26 19:02:01.000 299 21206.50 386.23 43039.37 47981.58 2019-10-26 19:02:02.000 299 21206.52 386.19 43039.40 47981.60 2019-10-26 19:02:03.000 299 21206.51 386.16 43039.44 47981.61 2019-10-26 19:02:04.000 299 21206.51 386.17 43039.45 47981.62 2019-10-26 19:02:05.000 299 21206.51 386.20 43039.44 47981.64 2019-10-26 19:02:06.000 299 21206.47 386.25 43039.40 47981.63 2019-10-26 19:02:07.000 299 21206.46 386.26 43039.43 47981.58 2019-10-26 19:02:08.000 299 21206.50 386.21 43039.43 47981.62 2019-10-26 19:02:09.000 299 21206.50 386.20 43039.44 47981.60 2019-10-26 19:02:10.000 299 21206.53 386.15 43039.42 47981.63 2019-10-26 19:02:11.000 299 21206.54 386.15 43039.42 47981.61 2019-10-26 19:02:12.000 299 21206.58 386.13 43039.44 47981.65 2019-10-26 19:02:13.000 299 21206.61 386.08 43039.45 47981.68 2019-10-26 19:02:14.000 299 21206.65 386.03 43039.46 47981.72 2019-10-26 19:02:15.000 299 21206.69 385.97 43039.52 47981.74 2019-10-26 19:02:16.000 299 21206.75 385.92 43039.53 47981.78 2019-10-26 19:02:17.000 299 21206.74 385.89 43039.54 47981.80 2019-10-26 19:02:18.000 299 21206.70 385.89 43039.58 47981.89 2019-10-26 19:02:19.000 299 21206.72 385.89 43039.63 47981.87 2019-10-26 19:02:20.000 299 21206.70 385.91 43039.64 47981.87 2019-10-26 19:02:21.000 299 21206.69 386.00 43039.63 47981.92 2019-10-26 19:02:22.000 299 21206.67 386.08 43039.64 47981.90 2019-10-26 19:02:23.000 299 21206.68 386.07 43039.64 47981.89 2019-10-26 19:02:24.000 299 21206.68 386.09 43039.65 47981.93 2019-10-26 19:02:25.000 299 21206.72 386.18 43039.64 47981.91 2019-10-26 19:02:26.000 299 21206.75 386.27 43039.62 47981.94 2019-10-26 19:02:27.000 299 21206.78 386.40 43039.58 47981.92 2019-10-26 19:02:28.000 299 21206.84 386.53 43039.49 47981.92 2019-10-26 19:02:29.000 299 21206.90 386.62 43039.45 47981.87 2019-10-26 19:02:30.000 299 21206.89 386.70 43039.40 47981.86 2019-10-26 19:02:31.000 299 21206.91 386.74 43039.36 47981.81 2019-10-26 19:02:32.000 299 21206.95 386.76 43039.35 47981.79 2019-10-26 19:02:33.000 299 21206.98 386.82 43039.32 47981.80 2019-10-26 19:02:34.000 299 21207.02 386.88 43039.30 47981.78 2019-10-26 19:02:35.000 299 21206.97 386.92 43039.28 47981.76 2019-10-26 19:02:36.000 299 21206.96 386.93 43039.26 47981.71 2019-10-26 19:02:37.000 299 21207.00 386.95 43039.26 47981.70 2019-10-26 19:02:38.000 299 21206.98 386.97 43039.25 47981.69 2019-10-26 19:02:39.000 299 21207.00 386.98 43039.24 47981.72 2019-10-26 19:02:40.000 299 21207.00 386.98 43039.21 47981.68 2019-10-26 19:02:41.000 299 21206.99 386.98 43039.25 47981.69 2019-10-26 19:02:42.000 299 21207.00 386.96 43039.28 47981.70 2019-10-26 19:02:43.000 299 21206.97 387.01 43039.27 47981.69 2019-10-26 19:02:44.000 299 21206.93 387.03 43039.23 47981.67 2019-10-26 19:02:45.000 299 21206.91 387.05 43039.23 47981.68 2019-10-26 19:02:46.000 299 21206.87 387.08 43039.25 47981.66 2019-10-26 19:02:47.000 299 21206.85 387.10 43039.21 47981.64 2019-10-26 19:02:48.000 299 21206.84 387.11 43039.20 47981.62 2019-10-26 19:02:49.000 299 21206.84 387.11 43039.21 47981.61 2019-10-26 19:02:50.000 299 21206.85 387.09 43039.20 47981.57 2019-10-26 19:02:51.000 299 21206.92 387.08 43039.16 47981.59 2019-10-26 19:02:52.000 299 21206.95 387.05 43039.15 47981.56 2019-10-26 19:02:53.000 299 21206.93 387.09 43039.14 47981.61 2019-10-26 19:02:54.000 299 21206.99 387.16 43039.12 47981.60 2019-10-26 19:02:55.000 299 21207.07 387.20 43039.05 47981.58 2019-10-26 19:02:56.000 299 21207.08 387.23 43038.98 47981.55 2019-10-26 19:02:57.000 299 21207.12 387.26 43038.95 47981.52 2019-10-26 19:02:58.000 299 21207.17 387.27 43038.95 47981.50 2019-10-26 19:02:59.000 299 21207.27 387.27 43038.89 47981.52 2019-10-26 19:03:00.000 299 21207.35 387.25 43038.86 47981.51 2019-10-26 19:03:01.000 299 21207.39 387.26 43038.85 47981.53 2019-10-26 19:03:02.000 299 21207.45 387.26 43038.85 47981.54 2019-10-26 19:03:03.000 299 21207.50 387.26 43038.88 47981.58 2019-10-26 19:03:04.000 299 21207.62 387.23 43038.90 47981.63 2019-10-26 19:03:05.000 299 21207.71 387.26 43038.91 47981.69 2019-10-26 19:03:06.000 299 21207.81 387.30 43038.89 47981.74 2019-10-26 19:03:07.000 299 21207.89 387.31 43038.89 47981.78 2019-10-26 19:03:08.000 299 21207.92 387.23 43038.92 47981.80 2019-10-26 19:03:09.000 299 21207.95 387.22 43038.96 47981.85 2019-10-26 19:03:10.000 299 21208.00 387.24 43039.02 47981.85 2019-10-26 19:03:11.000 299 21208.02 387.24 43039.00 47981.90 2019-10-26 19:03:12.000 299 21208.03 387.23 43039.00 47981.92 2019-10-26 19:03:13.000 299 21208.05 387.23 43039.02 47981.94 2019-10-26 19:03:14.000 299 21208.03 387.25 43039.01 47981.95 2019-10-26 19:03:15.000 299 21208.01 387.26 43039.02 47981.95 2019-10-26 19:03:16.000 299 21208.00 387.27 43039.01 47981.93 2019-10-26 19:03:17.000 299 21208.01 387.26 43039.03 47981.95 2019-10-26 19:03:18.000 299 21207.98 387.25 43039.02 47981.92 2019-10-26 19:03:19.000 299 21207.94 387.27 43039.01 47981.93 2019-10-26 19:03:20.000 299 21207.91 387.25 43039.05 47981.92 2019-10-26 19:03:21.000 299 21207.87 387.27 43039.05 47981.95 2019-10-26 19:03:22.000 299 21207.82 387.29 43039.05 47981.93 2019-10-26 19:03:23.000 299 21207.82 387.33 43039.09 47981.94 2019-10-26 19:03:24.000 299 21207.80 387.34 43039.08 47981.93 2019-10-26 19:03:25.000 299 21207.78 387.40 43039.06 47981.94 2019-10-26 19:03:26.000 299 21207.80 387.58 43039.03 47981.93 2019-10-26 19:03:27.000 299 21207.86 387.75 43038.96 47981.90 2019-10-26 19:03:28.000 299 21207.89 387.88 43038.91 47981.86 2019-10-26 19:03:29.000 299 21207.90 387.97 43038.85 47981.80 2019-10-26 19:03:30.000 299 21207.95 388.05 43038.77 47981.75 2019-10-26 19:03:31.000 299 21208.00 388.10 43038.73 47981.71 2019-10-26 19:03:32.000 299 21208.07 388.17 43038.69 47981.71 2019-10-26 19:03:33.000 299 21208.11 388.21 43038.68 47981.68 2019-10-26 19:03:34.000 299 21208.17 388.25 43038.67 47981.71 2019-10-26 19:03:35.000 299 21208.20 388.24 43038.64 47981.70 2019-10-26 19:03:36.000 299 21208.27 388.26 43038.64 47981.71 2019-10-26 19:03:37.000 299 21208.31 388.25 43038.65 47981.77 2019-10-26 19:03:38.000 299 21208.34 388.22 43038.71 47981.79 2019-10-26 19:03:39.000 299 21208.38 388.24 43038.73 47981.82 2019-10-26 19:03:40.000 299 21208.42 388.24 43038.76 47981.88 2019-10-26 19:03:41.000 299 21208.44 388.24 43038.81 47981.94 2019-10-26 19:03:42.000 299 21208.45 388.27 43038.84 47981.97 2019-10-26 19:03:43.000 299 21208.44 388.30 43038.87 47982.00 2019-10-26 19:03:44.000 299 21208.44 388.34 43038.91 47982.05 2019-10-26 19:03:45.000 299 21208.44 388.38 43038.91 47982.05 2019-10-26 19:03:46.000 299 21208.46 388.42 43038.94 47982.08 2019-10-26 19:03:47.000 299 21208.46 388.44 43038.93 47982.08 2019-10-26 19:03:48.000 299 21208.47 388.51 43038.96 47982.11 2019-10-26 19:03:49.000 299 21208.47 388.57 43038.95 47982.13 2019-10-26 19:03:50.000 299 21208.46 388.65 43038.96 47982.12 2019-10-26 19:03:51.000 299 21208.48 388.71 43038.90 47982.12 2019-10-26 19:03:52.000 299 21208.50 388.77 43038.95 47982.13 2019-10-26 19:03:53.000 299 21208.51 388.77 43038.94 47982.12 2019-10-26 19:03:54.000 299 21208.51 388.81 43038.92 47982.12 2019-10-26 19:03:55.000 299 21208.53 388.82 43038.90 47982.11 2019-10-26 19:03:56.000 299 21208.56 388.83 43038.91 47982.15 2019-10-26 19:03:57.000 299 21208.56 388.82 43038.91 47982.14 2019-10-26 19:03:58.000 299 21208.59 388.83 43038.94 47982.16 2019-10-26 19:03:59.000 299 21208.57 388.83 43038.96 47982.16 2019-10-26 19:04:00.000 299 21208.56 388.84 43038.98 47982.15 2019-10-26 19:04:01.000 299 21208.55 388.84 43038.97 47982.18 2019-10-26 19:04:02.000 299 21208.56 388.82 43039.00 47982.20 2019-10-26 19:04:03.000 299 21208.56 388.84 43039.00 47982.18 2019-10-26 19:04:04.000 299 21208.55 388.86 43039.03 47982.21 2019-10-26 19:04:05.000 299 21208.52 388.87 43039.03 47982.22 2019-10-26 19:04:06.000 299 21208.53 388.87 43039.04 47982.22 2019-10-26 19:04:07.000 299 21208.53 388.90 43039.04 47982.23 2019-10-26 19:04:08.000 299 21208.53 388.90 43039.05 47982.23 2019-10-26 19:04:09.000 299 21208.48 388.92 43039.07 47982.25 2019-10-26 19:04:10.000 299 21208.55 388.97 43039.09 47982.26 2019-10-26 19:04:11.000 299 21208.58 389.01 43039.08 47982.29 2019-10-26 19:04:12.000 299 21208.59 389.04 43039.09 47982.33 2019-10-26 19:04:13.000 299 21208.62 389.06 43039.13 47982.35 2019-10-26 19:04:14.000 299 21208.64 389.10 43039.12 47982.33 2019-10-26 19:04:15.000 299 21208.67 389.14 43039.14 47982.38 2019-10-26 19:04:16.000 299 21208.72 389.15 43039.19 47982.42 2019-10-26 19:04:17.000 299 21208.81 389.17 43039.18 47982.42 2019-10-26 19:04:18.000 299 21208.89 389.20 43039.20 47982.51 2019-10-26 19:04:19.000 299 21208.91 389.22 43039.24 47982.54 2019-10-26 19:04:20.000 299 21208.95 389.23 43039.25 47982.57 2019-10-26 19:04:21.000 299 21208.97 389.24 43039.27 47982.61 2019-10-26 19:04:22.000 299 21209.00 389.27 43039.32 47982.64 2019-10-26 19:04:23.000 299 21209.06 389.33 43039.30 47982.65 2019-10-26 19:04:24.000 299 21209.07 389.36 43039.31 47982.70 2019-10-26 19:04:25.000 299 21209.07 389.41 43039.34 47982.70 2019-10-26 19:04:26.000 299 21209.04 389.44 43039.34 47982.69 2019-10-26 19:04:27.000 299 21209.06 389.49 43039.32 47982.73 2019-10-26 19:04:28.000 299 21209.06 389.52 43039.34 47982.73 2019-10-26 19:04:29.000 299 21209.09 389.57 43039.31 47982.70 2019-10-26 19:04:30.000 299 21209.15 389.64 43039.32 47982.74 2019-10-26 19:04:31.000 299 21209.15 389.69 43039.29 47982.73 2019-10-26 19:04:32.000 299 21209.15 389.72 43039.26 47982.73 2019-10-26 19:04:33.000 299 21209.14 389.77 43039.24 47982.72 2019-10-26 19:04:34.000 299 21209.21 389.82 43039.26 47982.73 2019-10-26 19:04:35.000 299 21209.21 389.88 43039.25 47982.72 2019-10-26 19:04:36.000 299 21209.24 389.88 43039.25 47982.74 2019-10-26 19:04:37.000 299 21209.26 389.96 43039.25 47982.74 2019-10-26 19:04:38.000 299 21209.26 390.04 43039.21 47982.74 2019-10-26 19:04:39.000 299 21209.28 390.10 43039.21 47982.77 2019-10-26 19:04:40.000 299 21209.30 390.16 43039.23 47982.75 2019-10-26 19:04:41.000 299 21209.29 390.22 43039.23 47982.73 2019-10-26 19:04:42.000 299 21209.29 390.27 43039.19 47982.74 2019-10-26 19:04:43.000 299 21209.35 390.30 43039.21 47982.75 2019-10-26 19:04:44.000 299 21209.39 390.34 43039.18 47982.72 2019-10-26 19:04:45.000 299 21209.40 390.36 43039.18 47982.73 2019-10-26 19:04:46.000 299 21209.43 390.41 43039.21 47982.75 2019-10-26 19:04:47.000 299 21209.42 390.44 43039.23 47982.78 2019-10-26 19:04:48.000 299 21209.43 390.46 43039.25 47982.80 2019-10-26 19:04:49.000 299 21209.45 390.51 43039.23 47982.81 2019-10-26 19:04:50.000 299 21209.48 390.59 43039.24 47982.82 2019-10-26 19:04:51.000 299 21209.49 390.66 43039.24 47982.83 2019-10-26 19:04:52.000 299 21209.53 390.68 43039.24 47982.83 2019-10-26 19:04:53.000 299 21209.56 390.71 43039.21 47982.85 2019-10-26 19:04:54.000 299 21209.59 390.77 43039.19 47982.85 2019-10-26 19:04:55.000 299 21209.61 390.81 43039.20 47982.90 2019-10-26 19:04:56.000 299 21209.62 390.82 43039.20 47982.88 2019-10-26 19:04:57.000 299 21209.58 390.85 43039.21 47982.86 2019-10-26 19:04:58.000 299 21209.59 390.84 43039.19 47982.86 2019-10-26 19:04:59.000 299 21209.62 390.83 43039.21 47982.90 2019-10-26 19:05:00.000 299 21209.63 390.86 43039.20 47982.88 2019-10-26 19:05:01.000 299 21209.68 390.84 43039.17 47982.87 2019-10-26 19:05:02.000 299 21209.67 390.84 43039.18 47982.88 2019-10-26 19:05:03.000 299 21209.67 390.81 43039.15 47982.88 2019-10-26 19:05:04.000 299 21209.68 390.83 43039.13 47982.87 2019-10-26 19:05:05.000 299 21209.71 390.85 43039.14 47982.87 2019-10-26 19:05:06.000 299 21209.68 390.86 43039.12 47982.86 2019-10-26 19:05:07.000 299 21209.66 390.91 43039.10 47982.83 2019-10-26 19:05:08.000 299 21209.67 390.95 43039.05 47982.80 2019-10-26 19:05:09.000 299 21209.66 390.96 43039.02 47982.77 2019-10-26 19:05:10.000 299 21209.67 391.00 43039.01 47982.74 2019-10-26 19:05:11.000 299 21209.64 391.00 43038.99 47982.71 2019-10-26 19:05:12.000 299 21209.65 391.02 43038.99 47982.72 2019-10-26 19:05:13.000 299 21209.64 391.06 43038.96 47982.66 2019-10-26 19:05:14.000 299 21209.66 391.11 43038.97 47982.64 2019-10-26 19:05:15.000 299 21209.65 391.17 43038.95 47982.66 2019-10-26 19:05:16.000 299 21209.68 391.21 43038.90 47982.65 2019-10-26 19:05:17.000 299 21209.70 391.25 43038.90 47982.66 2019-10-26 19:05:18.000 299 21209.74 391.28 43038.87 47982.66 2019-10-26 19:05:19.000 299 21209.81 391.32 43038.84 47982.64 2019-10-26 19:05:20.000 299 21209.87 391.33 43038.86 47982.64 2019-10-26 19:05:21.000 299 21209.94 391.34 43038.83 47982.64 2019-10-26 19:05:22.000 299 21209.97 391.37 43038.79 47982.68 2019-10-26 19:05:23.000 299 21210.02 391.38 43038.81 47982.70 2019-10-26 19:05:24.000 299 21210.06 391.39 43038.78 47982.69 2019-10-26 19:05:25.000 299 21210.11 391.40 43038.75 47982.71 2019-10-26 19:05:26.000 299 21210.13 391.42 43038.77 47982.74 2019-10-26 19:05:27.000 299 21210.17 391.42 43038.77 47982.74 2019-10-26 19:05:28.000 299 21210.23 391.42 43038.78 47982.73 2019-10-26 19:05:29.000 299 21210.24 391.40 43038.79 47982.76 2019-10-26 19:05:30.000 299 21210.29 391.40 43038.77 47982.78 2019-10-26 19:05:31.000 299 21210.33 391.41 43038.78 47982.78 2019-10-26 19:05:32.000 299 21210.34 391.40 43038.77 47982.80 2019-10-26 19:05:33.000 299 21210.35 391.38 43038.75 47982.82 2019-10-26 19:05:34.000 299 21210.37 391.34 43038.76 47982.83 2019-10-26 19:05:35.000 299 21210.41 391.30 43038.78 47982.85 2019-10-26 19:05:36.000 299 21210.47 391.23 43038.82 47982.86 2019-10-26 19:05:37.000 299 21210.48 391.20 43038.84 47982.91 2019-10-26 19:05:38.000 299 21210.47 391.16 43038.86 47982.92 2019-10-26 19:05:39.000 299 21210.49 391.16 43038.90 47982.97 2019-10-26 19:05:40.000 299 21210.51 391.14 43038.90 47982.97 2019-10-26 19:05:41.000 299 21210.53 391.17 43038.88 47982.97 2019-10-26 19:05:42.000 299 21210.51 391.17 43038.91 47982.99 2019-10-26 19:05:43.000 299 21210.56 391.17 43038.91 47982.99 2019-10-26 19:05:44.000 299 21210.59 391.16 43038.92 47983.00 2019-10-26 19:05:45.000 299 21210.61 391.15 43038.90 47983.04 2019-10-26 19:05:46.000 299 21210.62 391.16 43038.93 47983.04 2019-10-26 19:05:47.000 299 21210.70 391.18 43038.93 47983.05 2019-10-26 19:05:48.000 299 21210.73 391.20 43038.86 47983.06 2019-10-26 19:05:49.000 299 21210.75 391.24 43038.87 47983.04 2019-10-26 19:05:50.000 299 21210.75 391.24 43038.87 47983.05 2019-10-26 19:05:51.000 299 21210.79 391.24 43038.85 47983.09 2019-10-26 19:05:52.000 299 21210.85 391.24 43038.84 47983.03 2019-10-26 19:05:53.000 299 21210.87 391.28 43038.82 47983.08 2019-10-26 19:05:54.000 299 21210.88 391.28 43038.82 47983.08 2019-10-26 19:05:55.000 299 21210.91 391.30 43038.75 47983.06 2019-10-26 19:05:56.000 299 21210.93 391.32 43038.74 47983.09 2019-10-26 19:05:57.000 299 21210.94 391.33 43038.72 47983.08 2019-10-26 19:05:58.000 299 21211.01 391.33 43038.72 47983.05 2019-10-26 19:05:59.000 299 21211.06 391.33 43038.68 47983.09 2019-10-26 19:06:00.000 299 21211.09 391.36 43038.68 47983.08 2019-10-26 19:06:01.000 299 21211.15 391.36 43038.68 47983.12 2019-10-26 19:06:02.000 299 21211.18 391.40 43038.67 47983.11 2019-10-26 19:06:03.000 299 21211.25 391.44 43038.69 47983.16 2019-10-26 19:06:04.000 299 21211.30 391.49 43038.68 47983.16 2019-10-26 19:06:05.000 299 21211.35 391.52 43038.67 47983.19 2019-10-26 19:06:06.000 299 21211.37 391.55 43038.67 47983.19 2019-10-26 19:06:07.000 299 21211.49 391.54 43038.67 47983.21 2019-10-26 19:06:08.000 299 21211.69 391.45 43038.69 47983.28 2019-10-26 19:06:09.000 299 21211.85 391.42 43038.77 47983.38 2019-10-26 19:06:10.000 299 21211.98 391.42 43038.85 47983.52 2019-10-26 19:06:11.000 299 21212.08 391.46 43038.86 47983.62 2019-10-26 19:06:12.000 299 21212.16 391.51 43038.86 47983.65 2019-10-26 19:06:13.000 299 21212.27 391.56 43038.91 47983.75 2019-10-26 19:06:14.000 299 21212.33 391.58 43038.90 47983.76 2019-10-26 19:06:15.000 299 21212.39 391.60 43038.88 47983.81 2019-10-26 19:06:16.000 299 21212.47 391.62 43038.89 47983.83 2019-10-26 19:06:17.000 299 21212.54 391.66 43038.88 47983.87 2019-10-26 19:06:18.000 299 21212.57 391.72 43038.89 47983.90 2019-10-26 19:06:19.000 299 21212.59 391.74 43038.91 47983.91 2019-10-26 19:06:20.000 299 21212.66 391.84 43038.89 47983.95 2019-10-26 19:06:21.000 299 21212.72 391.89 43038.88 47983.96 2019-10-26 19:06:22.000 299 21212.75 391.93 43038.88 47984.01 2019-10-26 19:06:23.000 299 21212.80 391.95 43038.89 47984.00 2019-10-26 19:06:24.000 299 21212.86 391.99 43038.90 47984.01 2019-10-26 19:06:25.000 299 21212.93 392.03 43038.89 47984.07 2019-10-26 19:06:26.000 299 21212.99 392.06 43038.92 47984.09 2019-10-26 19:06:27.000 299 21213.06 392.08 43038.92 47984.15 2019-10-26 19:06:28.000 299 21213.15 392.12 43038.93 47984.17 2019-10-26 19:06:29.000 299 21213.27 392.10 43038.89 47984.23 2019-10-26 19:06:30.000 299 21213.37 392.08 43038.90 47984.24 2019-10-26 19:06:31.000 299 21213.41 392.11 43038.91 47984.30 2019-10-26 19:06:32.000 299 21213.48 392.06 43038.90 47984.32 2019-10-26 19:06:33.000 299 21213.51 392.01 43038.90 47984.33 2019-10-26 19:06:34.000 299 21213.52 391.96 43038.91 47984.34 2019-10-26 19:06:35.000 299 21213.51 391.90 43038.89 47984.34 2019-10-26 19:06:36.000 299 21213.50 391.90 43038.93 47984.35 2019-10-26 19:06:37.000 299 21213.46 391.85 43038.96 47984.38 2019-10-26 19:06:38.000 299 21213.39 391.83 43038.95 47984.37 2019-10-26 19:06:39.000 299 21213.33 391.84 43039.00 47984.31 2019-10-26 19:06:40.000 299 21213.30 391.86 43038.99 47984.34 2019-10-26 19:06:41.000 299 21213.26 391.90 43038.97 47984.32 2019-10-26 19:06:42.000 299 21213.26 391.96 43038.99 47984.33 2019-10-26 19:06:43.000 299 21213.26 392.03 43039.01 47984.32 2019-10-26 19:06:44.000 299 21213.22 392.14 43038.99 47984.32 2019-10-26 19:06:45.000 299 21213.22 392.26 43039.00 47984.32 2019-10-26 19:06:46.000 299 21213.26 392.37 43038.96 47984.31 2019-10-26 19:06:47.000 299 21213.30 392.47 43038.92 47984.28 2019-10-26 19:06:48.000 299 21213.40 392.53 43038.93 47984.31 2019-10-26 19:06:49.000 299 21213.49 392.56 43038.90 47984.31 2019-10-26 19:06:50.000 299 21213.56 392.61 43038.89 47984.33 2019-10-26 19:06:51.000 299 21213.67 392.59 43038.89 47984.37 2019-10-26 19:06:52.000 299 21213.78 392.53 43038.87 47984.41 2019-10-26 19:06:53.000 299 21213.87 392.52 43038.88 47984.44 2019-10-26 19:06:54.000 299 21213.93 392.52 43038.88 47984.46 2019-10-26 19:06:55.000 299 21213.94 392.51 43038.83 47984.48 2019-10-26 19:06:56.000 299 21213.97 392.52 43038.83 47984.48 2019-10-26 19:06:57.000 299 21213.93 392.55 43038.86 47984.49 2019-10-26 19:06:58.000 299 21213.89 392.56 43038.86 47984.43 2019-10-26 19:06:59.000 299 21213.83 392.60 43038.87 47984.46 2019-10-26 19:07:00.000 299 21213.76 392.69 43038.87 47984.43 2019-10-26 19:07:01.000 299 21213.69 392.77 43038.86 47984.39 2019-10-26 19:07:02.000 299 21213.63 392.82 43038.87 47984.38 2019-10-26 19:07:03.000 299 21213.61 392.86 43038.88 47984.37 2019-10-26 19:07:04.000 299 21213.64 392.92 43038.87 47984.40 2019-10-26 19:07:05.000 299 21213.67 392.91 43038.89 47984.38 2019-10-26 19:07:06.000 299 21213.75 392.89 43038.93 47984.44 2019-10-26 19:07:07.000 299 21213.82 392.81 43038.96 47984.45 2019-10-26 19:07:08.000 299 21213.91 392.69 43039.00 47984.49 2019-10-26 19:07:09.000 299 21214.00 392.54 43039.04 47984.58 2019-10-26 19:07:10.000 299 21214.07 392.40 43039.02 47984.62 2019-10-26 19:07:11.000 299 21214.10 392.25 43039.07 47984.71 2019-10-26 19:07:12.000 299 21214.12 392.10 43039.12 47984.73 2019-10-26 19:07:13.000 299 21214.08 391.94 43039.16 47984.78 2019-10-26 19:07:14.000 299 21214.01 391.78 43039.22 47984.81 2019-10-26 19:07:15.000 299 21213.95 391.63 43039.25 47984.82 2019-10-26 19:07:16.000 299 21213.85 391.54 43039.31 47984.83 2019-10-26 19:07:17.000 299 21213.76 391.45 43039.33 47984.83 2019-10-26 19:07:18.000 299 21213.67 391.43 43039.34 47984.79 2019-10-26 19:07:19.000 299 21213.53 391.45 43039.37 47984.79 2019-10-26 19:07:20.000 299 21213.43 391.44 43039.37 47984.77 2019-10-26 19:07:21.000 299 21213.36 391.47 43039.36 47984.71 2019-10-26 19:07:22.000 299 21213.27 391.55 43039.36 47984.65 2019-10-26 19:07:23.000 299 21213.22 391.64 43039.38 47984.61 2019-10-26 19:07:24.000 299 21213.24 391.71 43039.36 47984.64 2019-10-26 19:07:25.000 299 21213.26 391.79 43039.36 47984.58 2019-10-26 19:07:26.000 299 21213.31 391.89 43039.33 47984.60 2019-10-26 19:07:27.000 299 21213.43 392.01 43039.28 47984.60 2019-10-26 19:07:28.000 299 21213.57 392.09 43039.25 47984.63 2019-10-26 19:07:29.000 299 21213.73 392.18 43039.22 47984.68 2019-10-26 19:07:30.000 299 21213.86 392.23 43039.20 47984.69 2019-10-26 19:07:31.000 299 21214.00 392.28 43039.17 47984.76 2019-10-26 19:07:32.000 299 21214.14 392.33 43039.18 47984.79 2019-10-26 19:07:33.000 299 21214.27 392.36 43039.14 47984.85 2019-10-26 19:07:34.000 299 21214.35 392.37 43039.12 47984.89 2019-10-26 19:07:35.000 299 21214.44 392.40 43039.12 47984.92 2019-10-26 19:07:36.000 299 21214.51 392.42 43039.10 47984.93 2019-10-26 19:07:37.000 299 21214.54 392.44 43039.08 47984.97 2019-10-26 19:07:38.000 299 21214.61 392.44 43039.03 47984.94 2019-10-26 19:07:39.000 299 21214.57 392.48 43039.01 47984.96 2019-10-26 19:07:40.000 299 21214.58 392.50 43039.01 47984.93 2019-10-26 19:07:41.000 299 21214.59 392.52 43039.02 47984.92 2019-10-26 19:07:42.000 299 21214.52 392.57 43039.01 47984.90 2019-10-26 19:07:43.000 299 21214.46 392.60 43038.96 47984.89 2019-10-26 19:07:44.000 299 21214.42 392.66 43038.97 47984.85 2019-10-26 19:07:45.000 299 21214.40 392.73 43038.96 47984.82 2019-10-26 19:07:46.000 299 21214.38 392.80 43038.94 47984.83 2019-10-26 19:07:47.000 299 21214.39 392.83 43038.97 47984.78 2019-10-26 19:07:48.000 299 21214.41 392.87 43038.95 47984.78 2019-10-26 19:07:49.000 299 21214.49 392.90 43038.93 47984.78 2019-10-26 19:07:50.000 299 21214.54 392.91 43038.92 47984.85 2019-10-26 19:07:51.000 299 21214.62 392.94 43038.92 47984.85 2019-10-26 19:07:52.000 299 21214.68 392.98 43038.92 47984.86 2019-10-26 19:07:53.000 299 21214.73 392.96 43038.92 47984.89 2019-10-26 19:07:54.000 299 21214.81 392.94 43038.91 47984.92 2019-10-26 19:07:55.000 299 21214.84 392.90 43038.89 47984.94 2019-10-26 19:07:56.000 299 21214.85 392.88 43038.92 47984.93 2019-10-26 19:07:57.000 299 21214.90 392.87 43038.95 47984.97 2019-10-26 19:07:58.000 299 21214.93 392.83 43038.96 47984.99 2019-10-26 19:07:59.000 299 21214.96 392.82 43038.99 47985.02 2019-10-26 19:08:00.000 299 21214.97 392.83 43038.96 47984.99 2019-10-26 19:08:01.000 299 21214.97 392.85 43038.95 47985.05 2019-10-26 19:08:02.000 299 21214.97 392.86 43038.94 47985.05 2019-10-26 19:08:03.000 299 21215.00 392.88 43038.92 47985.02 2019-10-26 19:08:04.000 299 21215.03 392.88 43038.91 47985.01 2019-10-26 19:08:05.000 299 21215.08 392.88 43038.92 47985.04 2019-10-26 19:08:06.000 299 21215.14 392.90 43038.88 47985.07 2019-10-26 19:08:07.000 299 21215.20 392.90 43038.88 47985.06 2019-10-26 19:08:08.000 299 21215.31 392.89 43038.89 47985.09 2019-10-26 19:08:09.000 299 21215.41 392.90 43038.88 47985.15 2019-10-26 19:08:10.000 299 21215.52 392.90 43038.86 47985.18 2019-10-26 19:08:11.000 299 21215.60 392.88 43038.84 47985.21 2019-10-26 19:08:12.000 299 21215.69 392.88 43038.85 47985.25 2019-10-26 19:08:13.000 299 21215.78 392.83 43038.83 47985.25 2019-10-26 19:08:14.000 299 21215.85 392.82 43038.86 47985.31 2019-10-26 19:08:15.000 299 21215.89 392.80 43038.87 47985.32 2019-10-26 19:08:16.000 299 21215.92 392.78 43038.88 47985.37 2019-10-26 19:08:17.000 299 21215.96 392.79 43038.84 47985.40 2019-10-26 19:08:18.000 299 21215.99 392.80 43038.81 47985.34 2019-10-26 19:08:19.000 299 21216.00 392.76 43038.77 47985.37 2019-10-26 19:08:20.000 299 21216.03 392.75 43038.74 47985.36 2019-10-26 19:08:21.000 299 21216.11 392.72 43038.73 47985.36 2019-10-26 19:08:22.000 299 21216.09 392.68 43038.66 47985.33 2019-10-26 19:08:23.000 299 21216.07 392.64 43038.60 47985.28 2019-10-26 19:08:24.000 299 21216.08 392.58 43038.61 47985.27 2019-10-26 19:08:25.000 299 21216.04 392.55 43038.61 47985.25 2019-10-26 19:08:26.000 299 21216.00 392.50 43038.62 47985.24 2019-10-26 19:08:27.000 299 21215.95 392.46 43038.63 47985.22 2019-10-26 19:08:28.000 299 21215.90 392.46 43038.62 47985.20 2019-10-26 19:08:29.000 299 21215.82 392.44 43038.63 47985.17 2019-10-26 19:08:30.000 299 21215.77 392.41 43038.62 47985.13 2019-10-26 19:08:31.000 299 21215.73 392.37 43038.67 47985.15 2019-10-26 19:08:32.000 299 21215.70 392.34 43038.66 47985.13 2019-10-26 19:08:33.000 299 21215.64 392.30 43038.71 47985.13 2019-10-26 19:08:34.000 299 21215.62 392.27 43038.79 47985.13 2019-10-26 19:08:35.000 299 21215.60 392.25 43038.81 47985.17 2019-10-26 19:08:36.000 299 21215.59 392.29 43038.84 47985.19 2019-10-26 19:08:37.000 299 21215.62 392.30 43038.84 47985.19 2019-10-26 19:08:38.000 299 21215.60 392.34 43038.84 47985.23 2019-10-26 19:08:39.000 299 21215.62 392.34 43038.81 47985.23 2019-10-26 19:08:40.000 299 21215.69 392.34 43038.85 47985.23 2019-10-26 19:08:41.000 299 21215.73 392.36 43038.88 47985.26 2019-10-26 19:08:42.000 299 21215.79 392.41 43038.90 47985.31 2019-10-26 19:08:43.000 299 21215.82 392.44 43038.89 47985.34 2019-10-26 19:08:44.000 299 21215.89 392.48 43038.87 47985.40 2019-10-26 19:08:45.000 299 21215.96 392.56 43038.86 47985.40 2019-10-26 19:08:46.000 299 21216.03 392.65 43038.87 47985.40 2019-10-26 19:08:47.000 299 21216.08 392.71 43038.85 47985.44 2019-10-26 19:08:48.000 299 21216.14 392.76 43038.84 47985.42 2019-10-26 19:08:49.000 299 21216.19 392.81 43038.78 47985.42 2019-10-26 19:08:50.000 299 21216.27 392.82 43038.76 47985.47 2019-10-26 19:08:51.000 299 21216.31 392.80 43038.76 47985.44 2019-10-26 19:08:52.000 299 21216.35 392.77 43038.74 47985.49 2019-10-26 19:08:53.000 299 21216.47 392.75 43038.72 47985.48 2019-10-26 19:08:54.000 299 21216.53 392.69 43038.75 47985.52 2019-10-26 19:08:55.000 299 21216.57 392.66 43038.75 47985.53 2019-10-26 19:08:56.000 299 21216.65 392.63 43038.74 47985.58 2019-10-26 19:08:57.000 299 21216.70 392.57 43038.77 47985.60 2019-10-26 19:08:58.000 299 21216.69 392.49 43038.78 47985.58 2019-10-26 19:08:59.000 299 21216.69 392.44 43038.78 47985.64 2019-10-26 19:09:00.000 299 21216.71 392.38 43038.79 47985.62 2019-10-26 19:09:01.000 299 21216.69 392.29 43038.82 47985.63 2019-10-26 19:09:02.000 299 21216.72 392.21 43038.80 47985.66 2019-10-26 19:09:03.000 299 21216.74 392.19 43038.76 47985.64 2019-10-26 19:09:04.000 299 21216.72 392.13 43038.76 47985.65 2019-10-26 19:09:05.000 299 21216.71 392.06 43038.77 47985.63 2019-10-26 19:09:06.000 299 21216.67 391.99 43038.80 47985.62 2019-10-26 19:09:07.000 299 21216.67 391.92 43038.82 47985.64 2019-10-26 19:09:08.000 299 21216.63 391.87 43038.80 47985.63 2019-10-26 19:09:09.000 299 21216.61 391.83 43038.84 47985.62 2019-10-26 19:09:10.000 299 21216.58 391.80 43038.81 47985.66 2019-10-26 19:09:11.000 299 21216.60 391.78 43038.84 47985.60 2019-10-26 19:09:12.000 299 21216.57 391.74 43038.83 47985.63 2019-10-26 19:09:13.000 299 21216.57 391.69 43038.82 47985.63 2019-10-26 19:09:14.000 299 21216.62 391.65 43038.86 47985.63 2019-10-26 19:09:15.000 299 21216.63 391.62 43038.89 47985.67 2019-10-26 19:09:16.000 299 21216.67 391.58 43038.85 47985.65 2019-10-26 19:09:17.000 299 21216.72 391.56 43038.85 47985.70 2019-10-26 19:09:18.000 299 21216.73 391.51 43038.86 47985.71 2019-10-26 19:09:19.000 299 21216.73 391.48 43038.89 47985.74 2019-10-26 19:09:20.000 299 21216.77 391.46 43038.90 47985.77 2019-10-26 19:09:21.000 299 21216.83 391.44 43038.90 47985.78 2019-10-26 19:09:22.000 299 21216.85 391.44 43038.90 47985.83 2019-10-26 19:09:23.000 299 21216.90 391.39 43038.90 47985.83 2019-10-26 19:09:24.000 299 21216.96 391.35 43038.92 47985.87 2019-10-26 19:09:25.000 299 21217.02 391.35 43038.94 47985.92 2019-10-26 19:09:26.000 299 21217.06 391.34 43038.95 47985.93 2019-10-26 19:09:27.000 299 21217.12 391.35 43038.93 47985.93 2019-10-26 19:09:28.000 299 21217.17 391.33 43038.95 47985.99 2019-10-26 19:09:29.000 299 21217.23 391.33 43038.96 47986.00 2019-10-26 19:09:30.000 299 21217.25 391.34 43038.93 47986.02 2019-10-26 19:09:31.000 299 21217.29 391.29 43038.96 47986.05 2019-10-26 19:09:32.000 299 21217.35 391.25 43039.00 47986.11 2019-10-26 19:09:33.000 299 21217.35 391.19 43039.05 47986.11 2019-10-26 19:09:34.000 299 21217.34 391.21 43039.10 47986.19 2019-10-26 19:09:35.000 299 21217.36 391.19 43039.13 47986.23 2019-10-26 19:09:36.000 299 21217.33 391.21 43039.16 47986.23 2019-10-26 19:09:37.000 299 21217.35 391.21 43039.19 47986.28 2019-10-26 19:09:38.000 299 21217.33 391.22 43039.19 47986.26 2019-10-26 19:09:39.000 299 21217.33 391.21 43039.20 47986.30 2019-10-26 19:09:40.000 299 21217.35 391.21 43039.20 47986.30 2019-10-26 19:09:41.000 299 21217.39 391.16 43039.22 47986.32 2019-10-26 19:09:42.000 299 21217.39 391.07 43039.24 47986.32 2019-10-26 19:09:43.000 299 21217.41 391.00 43039.29 47986.37 2019-10-26 19:09:44.000 299 21217.47 390.95 43039.33 47986.42 2019-10-26 19:09:45.000 299 21217.51 390.85 43039.36 47986.45 2019-10-26 19:09:46.000 299 21217.52 390.77 43039.43 47986.50 2019-10-26 19:09:47.000 299 21217.51 390.72 43039.45 47986.54 2019-10-26 19:09:48.000 299 21217.52 390.62 43039.47 47986.58 2019-10-26 19:09:49.000 299 21217.55 390.58 43039.46 47986.61 2019-10-26 19:09:50.000 299 21217.58 390.56 43039.47 47986.65 2019-10-26 19:09:51.000 299 21217.60 390.50 43039.46 47986.65 2019-10-26 19:09:52.000 299 21217.61 390.48 43039.47 47986.68 2019-10-26 19:09:53.000 299 21217.63 390.48 43039.46 47986.67 2019-10-26 19:09:54.000 299 21217.64 390.45 43039.46 47986.69 2019-10-26 19:09:55.000 299 21217.66 390.38 43039.48 47986.69 2019-10-26 19:09:56.000 299 21217.71 390.35 43039.46 47986.71 2019-10-26 19:09:57.000 299 21217.73 390.33 43039.42 47986.71 2019-10-26 19:09:58.000 299 21217.72 390.32 43039.43 47986.73 2019-10-26 19:09:59.000 299 21217.74 390.29 43039.42 47986.73 2019-10-26 19:10:00.000 299 21217.74 390.28 43039.43 47986.72 2019-10-26 19:10:01.000 299 21217.72 390.24 43039.41 47986.69 2019-10-26 19:10:02.000 299 21217.65 390.20 43039.39 47986.68 2019-10-26 19:10:03.000 299 21217.62 390.16 43039.41 47986.66 2019-10-26 19:10:04.000 299 21217.61 390.11 43039.39 47986.61 2019-10-26 19:10:05.000 299 21217.58 390.11 43039.34 47986.61 2019-10-26 19:10:06.000 299 21217.59 390.08 43039.34 47986.57 2019-10-26 19:10:07.000 299 21217.61 390.03 43039.30 47986.57 2019-10-26 19:10:08.000 299 21217.61 389.98 43039.27 47986.55 2019-10-26 19:10:09.000 299 21217.59 389.96 43039.30 47986.54 2019-10-26 19:10:10.000 299 21217.61 389.92 43039.29 47986.52 2019-10-26 19:10:11.000 299 21217.62 389.83 43039.29 47986.53 2019-10-26 19:10:12.000 299 21217.63 389.77 43039.27 47986.50 2019-10-26 19:10:13.000 299 21217.69 389.70 43039.30 47986.54 2019-10-26 19:10:14.000 299 21217.72 389.63 43039.35 47986.56 2019-10-26 19:10:15.000 299 21217.78 389.58 43039.36 47986.58 2019-10-26 19:10:16.000 299 21217.79 389.55 43039.33 47986.61 2019-10-26 19:10:17.000 299 21217.83 389.50 43039.32 47986.61 2019-10-26 19:10:18.000 299 21217.84 389.48 43039.32 47986.63 2019-10-26 19:10:19.000 299 21217.81 389.45 43039.36 47986.63 2019-10-26 19:10:20.000 299 21217.81 389.42 43039.38 47986.65 2019-10-26 19:10:21.000 299 21217.81 389.41 43039.38 47986.63 2019-10-26 19:10:22.000 299 21217.84 389.38 43039.38 47986.64 2019-10-26 19:10:23.000 299 21217.83 389.33 43039.40 47986.64 2019-10-26 19:10:24.000 299 21217.86 389.34 43039.35 47986.64 2019-10-26 19:10:25.000 299 21217.90 389.32 43039.37 47986.65 2019-10-26 19:10:26.000 299 21217.89 389.30 43039.34 47986.62 2019-10-26 19:10:27.000 299 21217.88 389.29 43039.35 47986.63 2019-10-26 19:10:28.000 299 21217.89 389.27 43039.34 47986.64 2019-10-26 19:10:29.000 299 21217.92 389.26 43039.34 47986.65 2019-10-26 19:10:30.000 299 21217.90 389.27 43039.34 47986.68 2019-10-26 19:10:31.000 299 21217.90 389.25 43039.30 47986.64 2019-10-26 19:10:32.000 299 21217.93 389.24 43039.30 47986.64 2019-10-26 19:10:33.000 299 21217.96 389.26 43039.28 47986.63 2019-10-26 19:10:34.000 299 21217.96 389.25 43039.29 47986.66 2019-10-26 19:10:35.000 299 21217.95 389.27 43039.29 47986.64 2019-10-26 19:10:36.000 299 21217.95 389.26 43039.29 47986.65 2019-10-26 19:10:37.000 299 21218.00 389.25 43039.29 47986.65 2019-10-26 19:10:38.000 299 21218.02 389.28 43039.28 47986.66 2019-10-26 19:10:39.000 299 21218.08 389.26 43039.29 47986.68 2019-10-26 19:10:40.000 299 21218.08 389.24 43039.29 47986.68 2019-10-26 19:10:41.000 299 21218.11 389.20 43039.30 47986.71 2019-10-26 19:10:42.000 299 21218.15 389.20 43039.31 47986.72 2019-10-26 19:10:43.000 299 21218.17 389.17 43039.30 47986.73 2019-10-26 19:10:44.000 299 21218.22 389.11 43039.30 47986.76 2019-10-26 19:10:45.000 299 21218.24 389.07 43039.33 47986.72 2019-10-26 19:10:46.000 299 21218.23 389.02 43039.32 47986.78 2019-10-26 19:10:47.000 299 21218.21 388.98 43039.30 47986.76 2019-10-26 19:10:48.000 299 21218.18 388.98 43039.29 47986.77 2019-10-26 19:10:49.000 299 21218.15 388.96 43039.35 47986.75 2019-10-26 19:10:50.000 299 21218.16 388.91 43039.30 47986.76 2019-10-26 19:10:51.000 299 21218.15 388.90 43039.29 47986.74 2019-10-26 19:10:52.000 299 21218.11 388.86 43039.32 47986.76 2019-10-26 19:10:53.000 299 21218.08 388.85 43039.35 47986.72 2019-10-26 19:10:54.000 299 21218.03 388.83 43039.36 47986.71 2019-10-26 19:10:55.000 299 21218.03 388.78 43039.35 47986.69 2019-10-26 19:10:56.000 299 21218.01 388.74 43039.37 47986.70 2019-10-26 19:10:57.000 299 21217.96 388.74 43039.38 47986.70 2019-10-26 19:10:58.000 299 21217.92 388.76 43039.37 47986.67 2019-10-26 19:10:59.000 299 21217.88 388.75 43039.38 47986.69 2019-10-26 19:11:00.000 299 21217.88 388.74 43039.36 47986.65 2019-10-26 19:11:01.000 299 21217.85 388.71 43039.38 47986.67 2019-10-26 19:11:02.000 299 21217.86 388.73 43039.38 47986.63 2019-10-26 19:11:03.000 299 21217.84 388.73 43039.36 47986.64 2019-10-26 19:11:04.000 299 21217.88 388.75 43039.34 47986.64 2019-10-26 19:11:05.000 299 21217.91 388.75 43039.36 47986.65 2019-10-26 19:11:06.000 299 21217.98 388.76 43039.35 47986.65 2019-10-26 19:11:07.000 299 21218.01 388.76 43039.34 47986.62 2019-10-26 19:11:08.000 299 21218.04 388.76 43039.30 47986.66 2019-10-26 19:11:09.000 299 21218.03 388.74 43039.30 47986.63 2019-10-26 19:11:10.000 299 21218.01 388.71 43039.29 47986.66 2019-10-26 19:11:11.000 299 21218.01 388.67 43039.32 47986.67 2019-10-26 19:11:12.000 299 21218.00 388.62 43039.34 47986.66 2019-10-26 19:11:13.000 299 21218.02 388.63 43039.35 47986.67 2019-10-26 19:11:14.000 299 21218.00 388.66 43039.35 47986.71 2019-10-26 19:11:15.000 299 21217.96 388.69 43039.34 47986.71 2019-10-26 19:11:16.000 299 21217.96 388.70 43039.36 47986.70 2019-10-26 19:11:17.000 299 21217.97 388.71 43039.36 47986.68 2019-10-26 19:11:18.000 299 21217.97 388.74 43039.33 47986.67 2019-10-26 19:11:19.000 299 21217.94 388.76 43039.32 47986.69 2019-10-26 19:11:20.000 299 21217.93 388.81 43039.30 47986.66 2019-10-26 19:11:21.000 299 21217.91 388.84 43039.31 47986.63 2019-10-26 19:11:22.000 299 21217.94 388.84 43039.28 47986.63 2019-10-26 19:11:23.000 299 21217.93 388.85 43039.29 47986.61 2019-10-26 19:11:24.000 299 21217.91 388.88 43039.30 47986.59 2019-10-26 19:11:25.000 299 21217.86 388.91 43039.29 47986.59 2019-10-26 19:11:26.000 299 21217.87 388.91 43039.31 47986.60 2019-10-26 19:11:27.000 299 21217.92 388.94 43039.25 47986.58 2019-10-26 19:11:28.000 299 21217.94 388.98 43039.24 47986.58 2019-10-26 19:11:29.000 299 21217.94 389.01 43039.25 47986.56 2019-10-26 19:11:30.000 299 21217.92 389.05 43039.25 47986.57 2019-10-26 19:11:31.000 299 21217.98 389.04 43039.22 47986.55 2019-10-26 19:11:32.000 299 21218.01 389.06 43039.18 47986.56 2019-10-26 19:11:33.000 299 21218.01 389.07 43039.16 47986.53 2019-10-26 19:11:34.000 299 21218.00 389.12 43039.14 47986.55 2019-10-26 19:11:35.000 299 21218.02 389.11 43039.17 47986.52 2019-10-26 19:11:36.000 299 21218.07 389.11 43039.17 47986.55 2019-10-26 19:11:37.000 299 21218.06 389.10 43039.16 47986.54 2019-10-26 19:11:38.000 299 21218.07 389.09 43039.17 47986.53 2019-10-26 19:11:39.000 299 21218.08 389.10 43039.13 47986.54 2019-10-26 19:11:40.000 299 21218.09 389.09 43039.12 47986.56 2019-10-26 19:11:41.000 299 21218.12 389.07 43039.14 47986.56 2019-10-26 19:11:42.000 299 21218.13 389.06 43039.15 47986.59 2019-10-26 19:11:43.000 299 21218.13 389.03 43039.16 47986.59 2019-10-26 19:11:44.000 299 21218.16 389.00 43039.21 47986.61 2019-10-26 19:11:45.000 299 21218.15 389.03 43039.21 47986.60 2019-10-26 19:11:46.000 299 21218.16 389.03 43039.19 47986.62 2019-10-26 19:11:47.000 299 21218.13 389.01 43039.19 47986.61 2019-10-26 19:11:48.000 299 21218.10 389.01 43039.21 47986.63 2019-10-26 19:11:49.000 299 21218.08 389.00 43039.23 47986.63 2019-10-26 19:11:50.000 299 21218.11 388.99 43039.23 47986.62 2019-10-26 19:11:51.000 299 21218.08 389.00 43039.22 47986.62 2019-10-26 19:11:52.000 299 21218.09 389.00 43039.26 47986.63 2019-10-26 19:11:53.000 299 21218.07 388.98 43039.23 47986.60 2019-10-26 19:11:54.000 299 21218.07 388.97 43039.23 47986.59 2019-10-26 19:11:55.000 299 21218.03 388.98 43039.23 47986.60 2019-10-26 19:11:56.000 299 21218.01 388.99 43039.25 47986.58 2019-10-26 19:11:57.000 299 21218.03 388.99 43039.21 47986.60 2019-10-26 19:11:58.000 299 21218.04 388.98 43039.20 47986.61 2019-10-26 19:11:59.000 299 21218.03 388.97 43039.22 47986.59 2019-10-26 19:12:00.000 299 21218.08 388.94 43039.24 47986.59 2019-10-26 19:12:01.000 299 21218.05 388.94 43039.25 47986.61 2019-10-26 19:12:02.000 299 21218.01 389.01 43039.24 47986.58 2019-10-26 19:12:03.000 299 21218.01 389.10 43039.18 47986.59 2019-10-26 19:12:04.000 299 21218.03 389.15 43039.12 47986.55 2019-10-26 19:12:05.000 299 21218.06 389.10 43039.10 47986.51 2019-10-26 19:12:06.000 299 21218.04 389.01 43039.10 47986.50 2019-10-26 19:12:07.000 299 21218.04 388.98 43039.14 47986.53 2019-10-26 19:12:08.000 299 21218.01 389.06 43039.14 47986.52 2019-10-26 19:12:09.000 299 21218.03 389.12 43039.10 47986.53 2019-10-26 19:12:10.000 299 21218.01 389.14 43039.05 47986.51 2019-10-26 19:12:11.000 299 21218.01 389.09 43039.09 47986.48 2019-10-26 19:12:12.000 299 21218.03 389.08 43039.06 47986.48 2019-10-26 19:12:13.000 299 21218.05 389.06 43039.04 47986.47 2019-10-26 19:12:14.000 299 21218.06 389.05 43039.08 47986.49 2019-10-26 19:12:15.000 299 21218.06 389.05 43039.09 47986.48 2019-10-26 19:12:16.000 299 21218.05 389.01 43039.11 47986.51 2019-10-26 19:12:17.000 299 21218.05 388.91 43039.16 47986.50 2019-10-26 19:12:18.000 299 21218.06 388.84 43039.18 47986.54 2019-10-26 19:12:19.000 299 21218.06 388.81 43039.23 47986.59 2019-10-26 19:12:20.000 299 21218.06 388.77 43039.27 47986.64 2019-10-26 19:12:21.000 299 21218.06 388.76 43039.26 47986.67 2019-10-26 19:12:22.000 299 21218.06 388.78 43039.26 47986.66 2019-10-26 19:12:23.000 299 21218.05 388.76 43039.29 47986.68 2019-10-26 19:12:24.000 299 21218.01 388.77 43039.30 47986.70 2019-10-26 19:12:25.000 299 21217.99 388.74 43039.31 47986.71 2019-10-26 19:12:26.000 299 21217.97 388.74 43039.32 47986.67 2019-10-26 19:12:27.000 299 21217.94 388.73 43039.33 47986.73 2019-10-26 19:12:28.000 299 21217.92 388.72 43039.36 47986.69 2019-10-26 19:12:29.000 299 21217.93 388.71 43039.41 47986.71 2019-10-26 19:12:30.000 299 21217.89 388.69 43039.38 47986.71 2019-10-26 19:12:31.000 299 21217.88 388.69 43039.39 47986.68 2019-10-26 19:12:32.000 299 21217.88 388.69 43039.38 47986.68 2019-10-26 19:12:33.000 299 21217.86 388.70 43039.39 47986.69 2019-10-26 19:12:34.000 299 21217.80 388.76 43039.37 47986.67 2019-10-26 19:12:35.000 299 21217.79 388.74 43039.37 47986.63 2019-10-26 19:12:36.000 299 21217.78 388.78 43039.35 47986.63 2019-10-26 19:12:37.000 299 21217.75 388.79 43039.35 47986.61 2019-10-26 19:12:38.000 299 21217.73 388.80 43039.35 47986.60 2019-10-26 19:12:39.000 299 21217.72 388.80 43039.36 47986.56 2019-10-26 19:12:40.000 299 21217.70 388.81 43039.35 47986.56 2019-10-26 19:12:41.000 299 21217.70 388.83 43039.33 47986.57 2019-10-26 19:12:42.000 299 21217.68 388.85 43039.33 47986.55 2019-10-26 19:12:43.000 299 21217.67 388.90 43039.34 47986.58 2019-10-26 19:12:44.000 299 21217.67 388.91 43039.33 47986.54 2019-10-26 19:12:45.000 299 21217.63 388.90 43039.34 47986.54 2019-10-26 19:12:46.000 299 21217.61 388.93 43039.37 47986.54 2019-10-26 19:12:47.000 299 21217.60 388.98 43039.36 47986.53 2019-10-26 19:12:48.000 299 21217.59 388.97 43039.36 47986.50 2019-10-26 19:12:49.000 299 21217.59 388.98 43039.37 47986.54 2019-10-26 19:12:50.000 299 21217.57 389.00 43039.35 47986.51 2019-10-26 19:12:51.000 299 21217.59 388.98 43039.35 47986.51 2019-10-26 19:12:52.000 299 21217.57 389.02 43039.36 47986.54 2019-10-26 19:12:53.000 299 21217.53 389.08 43039.37 47986.54 2019-10-26 19:12:54.000 299 21217.53 389.04 43039.38 47986.53 2019-10-26 19:12:55.000 299 21217.55 389.06 43039.42 47986.56 2019-10-26 19:12:56.000 299 21217.54 389.07 43039.40 47986.53 2019-10-26 19:12:57.000 299 21217.55 389.08 43039.39 47986.56 2019-10-26 19:12:58.000 299 21217.54 389.10 43039.38 47986.53 2019-10-26 19:12:59.000 299 21217.51 389.14 43039.39 47986.55 2019-10-26 19:13:00.000 299 21217.49 389.16 43039.36 47986.54 2019-10-26 19:13:01.000 299 21217.47 389.15 43039.37 47986.53 2019-10-26 19:13:02.000 299 21217.49 389.15 43039.35 47986.51 2019-10-26 19:13:03.000 299 21217.49 389.18 43039.37 47986.51 2019-10-26 19:13:04.000 299 21217.53 389.19 43039.37 47986.51 2019-10-26 19:13:05.000 299 21217.57 389.22 43039.36 47986.52 2019-10-26 19:13:06.000 299 21217.51 389.23 43039.35 47986.51 2019-10-26 19:13:07.000 299 21217.49 389.18 43039.33 47986.49 2019-10-26 19:13:08.000 299 21217.47 389.15 43039.32 47986.45 2019-10-26 19:13:09.000 299 21217.43 389.15 43039.38 47986.45 2019-10-26 19:13:10.000 299 21217.42 389.13 43039.41 47986.49 2019-10-26 19:13:11.000 299 21217.45 389.15 43039.43 47986.52 2019-10-26 19:13:12.000 299 21217.45 389.15 43039.40 47986.49 2019-10-26 19:13:13.000 299 21217.39 389.19 43039.39 47986.50 2019-10-26 19:13:14.000 299 21217.37 389.20 43039.39 47986.48 2019-10-26 19:13:15.000 299 21217.36 389.19 43039.39 47986.46 2019-10-26 19:13:16.000 299 21217.35 389.21 43039.36 47986.46 2019-10-26 19:13:17.000 299 21217.35 389.18 43039.35 47986.41 2019-10-26 19:13:18.000 299 21217.35 389.17 43039.34 47986.43 2019-10-26 19:13:19.000 299 21217.36 389.16 43039.36 47986.40 2019-10-26 19:13:20.000 299 21217.41 389.14 43039.38 47986.45 2019-10-26 19:13:21.000 299 21217.40 389.17 43039.35 47986.44 2019-10-26 19:13:22.000 299 21217.38 389.15 43039.35 47986.44 2019-10-26 19:13:23.000 299 21217.38 389.18 43039.35 47986.47 2019-10-26 19:13:24.000 299 21217.39 389.22 43039.36 47986.43 2019-10-26 19:13:25.000 299 21217.36 389.28 43039.32 47986.42 2019-10-26 19:13:26.000 299 21217.36 389.31 43039.29 47986.42 2019-10-26 19:13:27.000 299 21217.32 389.33 43039.25 47986.37 2019-10-26 19:13:28.000 299 21217.32 389.32 43039.23 47986.33 2019-10-26 19:13:29.000 299 21217.32 389.31 43039.24 47986.32 2019-10-26 19:13:30.000 299 21217.31 389.31 43039.23 47986.29 2019-10-26 19:13:31.000 299 21217.29 389.30 43039.21 47986.30 2019-10-26 19:13:32.000 299 21217.29 389.28 43039.24 47986.30 2019-10-26 19:13:33.000 299 21217.29 389.26 43039.22 47986.29 2019-10-26 19:13:34.000 299 21217.27 389.22 43039.23 47986.26 2019-10-26 19:13:35.000 299 21217.25 389.20 43039.28 47986.29 2019-10-26 19:13:36.000 299 21217.26 389.19 43039.31 47986.31 2019-10-26 19:13:37.000 299 21217.25 389.19 43039.31 47986.35 2019-10-26 19:13:38.000 299 21217.20 389.20 43039.31 47986.32 2019-10-26 19:13:39.000 299 21217.18 389.19 43039.34 47986.32 2019-10-26 19:13:40.000 299 21217.20 389.17 43039.34 47986.30 2019-10-26 19:13:41.000 299 21217.15 389.17 43039.32 47986.31 2019-10-26 19:13:42.000 299 21217.16 389.11 43039.37 47986.33 2019-10-26 19:13:43.000 299 21217.13 389.09 43039.41 47986.36 2019-10-26 19:13:44.000 299 21217.10 389.06 43039.42 47986.35 2019-10-26 19:13:45.000 299 21217.05 389.04 43039.42 47986.37 2019-10-26 19:13:46.000 299 21217.03 389.02 43039.45 47986.38 2019-10-26 19:13:47.000 299 21216.99 388.96 43039.47 47986.39 2019-10-26 19:13:48.000 299 21217.00 388.94 43039.51 47986.41 2019-10-26 19:13:49.000 299 21217.01 388.91 43039.54 47986.40 2019-10-26 19:13:50.000 299 21216.99 388.89 43039.58 47986.44 2019-10-26 19:13:51.000 299 21217.00 388.83 43039.63 47986.46 2019-10-26 19:13:52.000 299 21217.00 388.80 43039.66 47986.49 2019-10-26 19:13:53.000 299 21217.03 388.76 43039.67 47986.54 2019-10-26 19:13:54.000 299 21217.04 388.77 43039.73 47986.59 2019-10-26 19:13:55.000 299 21217.03 388.74 43039.78 47986.59 2019-10-26 19:13:56.000 299 21216.99 388.74 43039.79 47986.61 2019-10-26 19:13:57.000 299 21217.00 388.74 43039.79 47986.65 2019-10-26 19:13:58.000 299 21216.97 388.75 43039.82 47986.68 2019-10-26 19:13:59.000 299 21217.00 388.73 43039.84 47986.66 2019-10-26 19:14:00.000 299 21217.08 388.73 43039.86 47986.72 2019-10-26 19:14:01.000 299 21217.11 388.75 43039.88 47986.76 2019-10-26 19:14:02.000 299 21217.16 388.75 43039.92 47986.77 2019-10-26 19:14:03.000 299 21217.18 388.76 43039.90 47986.80 2019-10-26 19:14:04.000 299 21217.17 388.79 43039.93 47986.79 2019-10-26 19:14:05.000 299 21217.17 388.82 43039.92 47986.84 2019-10-26 19:14:06.000 299 21217.19 388.81 43039.89 47986.83 2019-10-26 19:14:07.000 299 21217.18 388.81 43039.89 47986.86 2019-10-26 19:14:08.000 299 21217.20 388.83 43039.91 47986.86 2019-10-26 19:14:09.000 299 21217.22 388.87 43039.91 47986.87 2019-10-26 19:14:10.000 299 21217.21 388.91 43039.86 47986.83 2019-10-26 19:14:11.000 299 21217.17 388.96 43039.84 47986.84 2019-10-26 19:14:12.000 299 21217.16 389.00 43039.83 47986.82 2019-10-26 19:14:13.000 299 21217.19 389.04 43039.81 47986.78 2019-10-26 19:14:14.000 299 21217.17 389.09 43039.77 47986.76 2019-10-26 19:14:15.000 299 21217.16 389.12 43039.75 47986.72 2019-10-26 19:14:16.000 299 21217.14 389.13 43039.71 47986.67 2019-10-26 19:14:17.000 299 21217.11 389.13 43039.69 47986.67 2019-10-26 19:14:18.000 299 21217.09 389.15 43039.69 47986.63 2019-10-26 19:14:19.000 299 21217.05 389.18 43039.63 47986.58 2019-10-26 19:14:20.000 299 21217.05 389.22 43039.63 47986.60 2019-10-26 19:14:21.000 299 21217.03 389.24 43039.60 47986.56 2019-10-26 19:14:22.000 299 21217.04 389.25 43039.60 47986.54 2019-10-26 19:14:23.000 299 21217.04 389.24 43039.61 47986.55 2019-10-26 19:14:24.000 299 21217.02 389.28 43039.61 47986.52 2019-10-26 19:14:25.000 299 21217.01 389.28 43039.58 47986.49 2019-10-26 19:14:26.000 299 21217.00 389.26 43039.55 47986.53 2019-10-26 19:14:27.000 299 21216.99 389.24 43039.57 47986.50 2019-10-26 19:14:28.000 299 21217.01 389.21 43039.61 47986.53 2019-10-26 19:14:29.000 299 21216.98 389.23 43039.65 47986.53 2019-10-26 19:14:30.000 299 21216.96 389.25 43039.67 47986.55 2019-10-26 19:14:31.000 299 21216.97 389.25 43039.64 47986.56 2019-10-26 19:14:32.000 299 21216.99 389.25 43039.62 47986.57 2019-10-26 19:14:33.000 299 21216.99 389.24 43039.64 47986.55 2019-10-26 19:14:34.000 299 21216.96 389.24 43039.65 47986.59 2019-10-26 19:14:35.000 299 21216.94 389.26 43039.66 47986.59 2019-10-26 19:14:36.000 299 21216.95 389.26 43039.68 47986.57 2019-10-26 19:14:37.000 299 21216.96 389.25 43039.71 47986.59 2019-10-26 19:14:38.000 299 21217.00 389.27 43039.72 47986.61 2019-10-26 19:14:39.000 299 21217.00 389.29 43039.70 47986.61 2019-10-26 19:14:40.000 299 21217.01 389.31 43039.75 47986.62 2019-10-26 19:14:41.000 299 21217.03 389.31 43039.74 47986.62 2019-10-26 19:14:42.000 299 21217.02 389.30 43039.75 47986.66 2019-10-26 19:14:43.000 299 21217.06 389.28 43039.79 47986.64 2019-10-26 19:14:44.000 299 21217.08 389.30 43039.77 47986.66 2019-10-26 19:14:45.000 299 21217.12 389.31 43039.75 47986.69 2019-10-26 19:14:46.000 299 21217.15 389.30 43039.75 47986.71 2019-10-26 19:14:47.000 299 21217.17 389.31 43039.77 47986.71 2019-10-26 19:14:48.000 299 21217.20 389.32 43039.76 47986.74 2019-10-26 19:14:49.000 299 21217.21 389.35 43039.77 47986.77 2019-10-26 19:14:50.000 299 21217.24 389.34 43039.75 47986.76 2019-10-26 19:14:51.000 299 21217.28 389.34 43039.75 47986.77 2019-10-26 19:14:52.000 299 21217.31 389.34 43039.77 47986.78 2019-10-26 19:14:53.000 299 21217.31 389.33 43039.77 47986.83 2019-10-26 19:14:54.000 299 21217.34 389.34 43039.78 47986.82 2019-10-26 19:14:55.000 299 21217.34 389.37 43039.79 47986.84 2019-10-26 19:14:56.000 299 21217.38 389.38 43039.81 47986.86 2019-10-26 19:14:57.000 299 21217.36 389.40 43039.79 47986.87 2019-10-26 19:14:58.000 299 21217.39 389.45 43039.79 47986.87 2019-10-26 19:14:59.000 299 21217.41 389.46 43039.81 47986.86 2019-10-26 19:15:00.000 299 21217.43 389.51 43039.80 47986.89 2019-10-26 19:15:01.000 299 21217.43 389.53 43039.77 47986.84 2019-10-26 19:15:02.000 299 21217.44 389.54 43039.78 47986.91 2019-10-26 19:15:03.000 299 21217.42 389.55 43039.80 47986.85 2019-10-26 19:15:04.000 299 21217.43 389.56 43039.77 47986.90 2019-10-26 19:15:05.000 299 21217.43 389.58 43039.77 47986.89 2019-10-26 19:15:06.000 299 21217.44 389.58 43039.80 47986.89 2019-10-26 19:15:07.000 299 21217.41 389.63 43039.79 47986.88 2019-10-26 19:15:08.000 299 21217.41 389.65 43039.81 47986.88 2019-10-26 19:15:09.000 299 21217.37 389.67 43039.81 47986.88 2019-10-26 19:15:10.000 299 21217.37 389.67 43039.81 47986.87 2019-10-26 19:15:11.000 299 21217.35 389.68 43039.82 47986.84 2019-10-26 19:15:12.000 299 21217.34 389.66 43039.79 47986.82 2019-10-26 19:15:13.000 299 21217.32 389.66 43039.78 47986.85 2019-10-26 19:15:14.000 299 21217.24 389.69 43039.81 47986.80 2019-10-26 19:15:15.000 299 21217.21 389.72 43039.82 47986.79 2019-10-26 19:15:16.000 299 21217.22 389.71 43039.80 47986.81 2019-10-26 19:15:17.000 299 21217.21 389.66 43039.82 47986.79 2019-10-26 19:15:18.000 299 21217.21 389.59 43039.85 47986.85 2019-10-26 19:15:19.000 299 21217.20 389.57 43039.87 47986.84 2019-10-26 19:15:20.000 299 21217.22 389.56 43039.91 47986.85 2019-10-26 19:15:21.000 299 21217.22 389.54 43039.93 47986.88 2019-10-26 19:15:22.000 299 21217.19 389.56 43039.97 47986.88 2019-10-26 19:15:23.000 299 21217.19 389.58 43039.98 47986.91 2019-10-26 19:15:24.000 299 21217.22 389.66 43039.95 47986.90 2019-10-26 19:15:25.000 299 21217.20 389.68 43039.89 47986.90 2019-10-26 19:15:26.000 299 21217.20 389.66 43039.87 47986.89 2019-10-26 19:15:27.000 299 21217.20 389.64 43039.90 47986.88 2019-10-26 19:15:28.000 299 21217.21 389.64 43039.92 47986.86 2019-10-26 19:15:29.000 299 21217.21 389.65 43039.94 47986.91 2019-10-26 19:15:30.000 299 21217.22 389.62 43039.92 47986.91 2019-10-26 19:15:31.000 299 21217.21 389.70 43039.94 47986.91 2019-10-26 19:15:32.000 299 21217.17 389.73 43039.93 47986.89 2019-10-26 19:15:33.000 299 21217.13 389.80 43039.88 47986.86 2019-10-26 19:15:34.000 299 21217.10 389.90 43039.85 47986.83 2019-10-26 19:15:35.000 299 21217.09 389.99 43039.77 47986.74 2019-10-26 19:15:36.000 299 21217.05 390.05 43039.68 47986.71 2019-10-26 19:15:37.000 299 21217.07 390.08 43039.61 47986.62 2019-10-26 19:15:38.000 299 21217.10 390.10 43039.56 47986.59 2019-10-26 19:15:39.000 299 21217.08 390.11 43039.53 47986.57 2019-10-26 19:15:40.000 299 21217.06 390.14 43039.53 47986.51 2019-10-26 19:15:41.000 299 21217.04 390.14 43039.52 47986.47 2019-10-26 19:15:42.000 299 21217.05 390.14 43039.54 47986.49 2019-10-26 19:15:43.000 299 21217.10 390.16 43039.53 47986.48 2019-10-26 19:15:44.000 299 21217.11 390.18 43039.53 47986.47 2019-10-26 19:15:45.000 299 21217.11 390.20 43039.51 47986.45 2019-10-26 19:15:46.000 299 21217.11 390.23 43039.51 47986.45 2019-10-26 19:15:47.000 299 21217.11 390.28 43039.52 47986.45 2019-10-26 19:15:48.000 299 21217.11 390.32 43039.46 47986.44 2019-10-26 19:15:49.000 299 21217.10 390.34 43039.43 47986.42 2019-10-26 19:15:50.000 299 21217.07 390.35 43039.46 47986.39 2019-10-26 19:15:51.000 299 21217.07 390.39 43039.45 47986.38 2019-10-26 19:15:52.000 299 21217.09 390.38 43039.44 47986.36 2019-10-26 19:15:53.000 299 21217.08 390.36 43039.44 47986.36 2019-10-26 19:15:54.000 299 21217.08 390.32 43039.45 47986.39 2019-10-26 19:15:55.000 299 21217.10 390.29 43039.47 47986.38 2019-10-26 19:15:56.000 299 21217.06 390.30 43039.52 47986.44 2019-10-26 19:15:57.000 299 21217.06 390.31 43039.56 47986.43 2019-10-26 19:15:58.000 299 21217.03 390.34 43039.55 47986.43 2019-10-26 19:15:59.000 299 21216.98 390.35 43039.57 47986.45 2019-10-26 19:16:00.000 299 21216.98 390.39 43039.54 47986.45 2019-10-26 19:16:01.000 299 21216.97 390.42 43039.52 47986.44 2019-10-26 19:16:02.000 299 21216.94 390.52 43039.48 47986.43 2019-10-26 19:16:03.000 299 21216.92 390.65 43039.46 47986.37 2019-10-26 19:16:04.000 299 21216.93 390.73 43039.39 47986.34 2019-10-26 19:16:05.000 299 21216.94 390.78 43039.30 47986.25 2019-10-26 19:16:06.000 299 21216.92 390.83 43039.26 47986.20 2019-10-26 19:16:07.000 299 21216.90 390.87 43039.22 47986.15 2019-10-26 19:16:08.000 299 21216.90 390.87 43039.19 47986.10 2019-10-26 19:16:09.000 299 21216.91 390.86 43039.15 47986.08 2019-10-26 19:16:10.000 299 21216.96 390.89 43039.14 47986.05 2019-10-26 19:16:11.000 299 21216.96 390.97 43039.08 47986.05 2019-10-26 19:16:12.000 299 21216.96 391.05 43039.05 47986.01 2019-10-26 19:16:13.000 299 21216.99 391.04 43039.05 47986.00 2019-10-26 19:16:14.000 299 21217.00 391.04 43039.02 47985.99 2019-10-26 19:16:15.000 299 21216.97 391.07 43039.00 47985.97 2019-10-26 19:16:16.000 299 21216.99 391.08 43039.00 47985.98 2019-10-26 19:16:17.000 299 21217.01 391.04 43039.02 47985.99 2019-10-26 19:16:18.000 299 21217.04 391.08 43039.06 47986.01 2019-10-26 19:16:19.000 299 21217.05 391.09 43039.07 47986.03 2019-10-26 19:16:20.000 299 21217.04 391.11 43039.04 47986.05 2019-10-26 19:16:21.000 299 21217.09 391.06 43039.07 47986.07 2019-10-26 19:16:22.000 299 21217.11 391.03 43039.08 47986.08 2019-10-26 19:16:23.000 299 21217.13 391.04 43039.13 47986.13 2019-10-26 19:16:24.000 299 21217.13 391.11 43039.13 47986.15 2019-10-26 19:16:25.000 299 21217.18 391.20 43039.15 47986.19 2019-10-26 19:16:26.000 299 21217.18 391.23 43039.12 47986.16 2019-10-26 19:16:27.000 299 21217.19 391.29 43039.08 47986.16 2019-10-26 19:16:28.000 299 21217.21 391.35 43039.06 47986.15 2019-10-26 19:16:29.000 299 21217.20 391.39 43039.02 47986.11 2019-10-26 19:16:30.000 299 21217.17 391.41 43038.98 47986.12 2019-10-26 19:16:31.000 299 21217.17 391.40 43038.97 47986.06 2019-10-26 19:16:32.000 299 21217.18 391.32 43038.98 47986.05 2019-10-26 19:16:33.000 299 21217.15 391.29 43039.00 47986.08 2019-10-26 19:16:34.000 299 21217.16 391.32 43039.06 47986.12 2019-10-26 19:16:35.000 299 21217.15 391.38 43039.07 47986.12 2019-10-26 19:16:36.000 299 21217.13 391.46 43039.05 47986.12 2019-10-26 19:16:37.000 299 21217.12 391.50 43039.00 47986.13 2019-10-26 19:16:38.000 299 21217.14 391.51 43039.03 47986.09 2019-10-26 19:16:39.000 299 21217.13 391.52 43039.00 47986.08 2019-10-26 19:16:40.000 299 21217.15 391.52 43038.99 47986.07 2019-10-26 19:16:41.000 299 21217.19 391.51 43039.02 47986.08 2019-10-26 19:16:42.000 299 21217.17 391.51 43039.03 47986.07 2019-10-26 19:16:43.000 299 21217.17 391.48 43039.01 47986.09 2019-10-26 19:16:44.000 299 21217.21 391.43 43039.08 47986.12 2019-10-26 19:16:45.000 299 21217.23 391.43 43039.09 47986.14 2019-10-26 19:16:46.000 299 21217.27 391.44 43039.10 47986.20 2019-10-26 19:16:47.000 299 21217.27 391.43 43039.12 47986.18 2019-10-26 19:16:48.000 299 21217.27 391.45 43039.09 47986.21 2019-10-26 19:16:49.000 299 21217.28 391.46 43039.13 47986.22 2019-10-26 19:16:50.000 299 21217.29 391.46 43039.16 47986.24 2019-10-26 19:16:51.000 299 21217.33 391.48 43039.15 47986.23 2019-10-26 19:16:52.000 299 21217.32 391.46 43039.17 47986.24 2019-10-26 19:16:53.000 299 21217.36 391.49 43039.19 47986.32 2019-10-26 19:16:54.000 299 21217.35 391.52 43039.23 47986.30 2019-10-26 19:16:55.000 299 21217.33 391.54 43039.21 47986.31 2019-10-26 19:16:56.000 299 21217.33 391.57 43039.20 47986.32 2019-10-26 19:16:57.000 299 21217.29 391.58 43039.22 47986.31 2019-10-26 19:16:58.000 299 21217.31 391.63 43039.22 47986.31 2019-10-26 19:16:59.000 299 21217.33 391.69 43039.21 47986.33 2019-10-26 19:17:00.000 299 21217.35 391.71 43039.21 47986.31 2019-10-26 19:17:01.000 299 21217.31 391.75 43039.18 47986.28 2019-10-26 19:17:02.000 299 21217.31 391.78 43039.18 47986.30 2019-10-26 19:17:03.000 299 21217.28 391.81 43039.15 47986.27 2019-10-26 19:17:04.000 299 21217.26 391.81 43039.18 47986.26 2019-10-26 19:17:05.000 299 21217.26 391.84 43039.18 47986.25 2019-10-26 19:17:06.000 299 21217.28 391.86 43039.19 47986.26 2019-10-26 19:17:07.000 299 21217.26 391.90 43039.20 47986.23 2019-10-26 19:17:08.000 299 21217.28 391.90 43039.19 47986.29 2019-10-26 19:17:09.000 299 21217.31 391.92 43039.18 47986.28 2019-10-26 19:17:10.000 299 21217.30 391.97 43039.22 47986.30 2019-10-26 19:17:11.000 299 21217.33 392.01 43039.21 47986.29 2019-10-26 19:17:12.000 299 21217.37 392.05 43039.22 47986.33 2019-10-26 19:17:13.000 299 21217.38 392.07 43039.24 47986.33 2019-10-26 19:17:14.000 299 21217.37 392.04 43039.25 47986.33 2019-10-26 19:17:15.000 299 21217.38 392.03 43039.26 47986.35 2019-10-26 19:17:16.000 299 21217.37 392.03 43039.24 47986.36 2019-10-26 19:17:17.000 299 21217.35 392.03 43039.25 47986.41 2019-10-26 19:17:18.000 299 21217.34 392.01 43039.32 47986.40 2019-10-26 19:17:19.000 299 21217.36 392.01 43039.38 47986.45 2019-10-26 19:17:20.000 299 21217.32 392.03 43039.43 47986.48 2019-10-26 19:17:21.000 299 21217.35 392.04 43039.45 47986.51 2019-10-26 19:17:22.000 299 21217.34 392.03 43039.46 47986.54 2019-10-26 19:17:23.000 299 21217.35 392.01 43039.51 47986.58 2019-10-26 19:17:24.000 299 21217.33 392.00 43039.57 47986.61 2019-10-26 19:17:25.000 299 21217.36 392.02 43039.61 47986.65 2019-10-26 19:17:26.000 299 21217.38 392.05 43039.63 47986.69 2019-10-26 19:17:27.000 299 21217.38 392.05 43039.62 47986.72 2019-10-26 19:17:28.000 299 21217.40 392.04 43039.66 47986.73 2019-10-26 19:17:29.000 299 21217.42 392.06 43039.71 47986.78 2019-10-26 19:17:30.000 299 21217.45 392.06 43039.73 47986.80 2019-10-26 19:17:31.000 299 21217.45 392.08 43039.75 47986.84 2019-10-26 19:17:32.000 299 21217.46 392.10 43039.77 47986.89 2019-10-26 19:17:33.000 299 21217.46 392.10 43039.81 47986.89 2019-10-26 19:17:34.000 299 21217.48 392.13 43039.82 47986.93 2019-10-26 19:17:35.000 299 21217.48 392.15 43039.82 47986.94 2019-10-26 19:17:36.000 299 21217.53 392.17 43039.83 47986.97 2019-10-26 19:17:37.000 299 21217.57 392.19 43039.81 47986.97 2019-10-26 19:17:38.000 299 21217.54 392.24 43039.81 47986.99 2019-10-26 19:17:39.000 299 21217.55 392.27 43039.83 47986.96 2019-10-26 19:17:40.000 299 21217.55 392.32 43039.82 47986.99 2019-10-26 19:17:41.000 299 21217.53 392.34 43039.82 47986.98 2019-10-26 19:17:42.000 299 21217.51 392.37 43039.81 47986.96 2019-10-26 19:17:43.000 299 21217.50 392.41 43039.83 47986.95 2019-10-26 19:17:44.000 299 21217.52 392.43 43039.81 47986.95 2019-10-26 19:17:45.000 299 21217.54 392.46 43039.81 47986.96 2019-10-26 19:17:46.000 299 21217.53 392.49 43039.81 47986.94 2019-10-26 19:17:47.000 299 21217.56 392.51 43039.77 47986.95 2019-10-26 19:17:48.000 299 21217.61 392.53 43039.76 47986.92 2019-10-26 19:17:49.000 299 21217.62 392.59 43039.74 47986.91 2019-10-26 19:17:50.000 299 21217.65 392.63 43039.72 47986.91 2019-10-26 19:17:51.000 299 21217.68 392.65 43039.74 47986.92 2019-10-26 19:17:52.000 299 21217.72 392.69 43039.72 47986.94 2019-10-26 19:17:53.000 299 21217.75 392.73 43039.71 47986.93 2019-10-26 19:17:54.000 299 21217.75 392.73 43039.71 47986.94 2019-10-26 19:17:55.000 299 21217.78 392.75 43039.72 47986.95 2019-10-26 19:17:56.000 299 21217.77 392.77 43039.75 47986.96 2019-10-26 19:17:57.000 299 21217.79 392.75 43039.76 47986.97 2019-10-26 19:17:58.000 299 21217.78 392.75 43039.78 47986.98 2019-10-26 19:17:59.000 299 21217.79 392.72 43039.79 47987.03 2019-10-26 19:18:00.000 299 21217.82 392.73 43039.81 47987.05 2019-10-26 19:18:01.000 299 21217.83 392.73 43039.86 47987.08 2019-10-26 19:18:02.000 299 21217.85 392.74 43039.85 47987.10 2019-10-26 19:18:03.000 299 21217.86 392.77 43039.81 47987.10 2019-10-26 19:18:04.000 299 21217.85 392.81 43039.80 47987.09 2019-10-26 19:18:05.000 299 21217.90 392.85 43039.78 47987.13 2019-10-26 19:18:06.000 299 21217.88 392.87 43039.80 47987.09 2019-10-26 19:18:07.000 299 21217.87 392.93 43039.78 47987.08 2019-10-26 19:18:08.000 299 21217.92 392.96 43039.74 47987.11 2019-10-26 19:18:09.000 299 21217.90 392.97 43039.75 47987.07 2019-10-26 19:18:10.000 299 21217.89 392.99 43039.73 47987.07 2019-10-26 19:18:11.000 299 21217.90 393.01 43039.71 47987.06 2019-10-26 19:18:12.000 299 21217.90 393.04 43039.70 47987.03 2019-10-26 19:18:13.000 299 21217.91 393.07 43039.68 47987.02 2019-10-26 19:18:14.000 299 21217.90 393.13 43039.67 47987.01 2019-10-26 19:18:15.000 299 21217.92 393.15 43039.64 47986.96 2019-10-26 19:18:16.000 299 21217.92 393.12 43039.64 47986.98 2019-10-26 19:18:17.000 299 21217.90 393.17 43039.66 47987.01 2019-10-26 19:18:18.000 299 21217.89 393.18 43039.64 47986.97 2019-10-26 19:18:19.000 299 21217.91 393.16 43039.64 47986.95 2019-10-26 19:18:20.000 299 21217.94 393.14 43039.64 47986.96 2019-10-26 19:18:21.000 299 21217.93 393.14 43039.62 47986.96 2019-10-26 19:18:22.000 299 21217.92 393.12 43039.63 47986.96 2019-10-26 19:18:23.000 299 21217.96 393.14 43039.61 47986.98 2019-10-26 19:18:24.000 299 21217.95 393.15 43039.61 47986.98 2019-10-26 19:18:25.000 299 21217.97 393.17 43039.59 47986.97 2019-10-26 19:18:26.000 299 21217.97 393.17 43039.57 47986.98 2019-10-26 19:18:27.000 299 21217.99 393.14 43039.61 47986.98 2019-10-26 19:18:28.000 299 21217.99 393.17 43039.62 47986.96 2019-10-26 19:18:29.000 299 21218.00 393.19 43039.62 47986.99 2019-10-26 19:18:30.000 299 21218.01 393.20 43039.66 47986.99 2019-10-26 19:18:31.000 299 21218.05 393.22 43039.67 47987.01 2019-10-26 19:18:32.000 299 21218.07 393.24 43039.63 47986.97 2019-10-26 19:18:33.000 299 21218.04 393.30 43039.59 47986.96 2019-10-26 19:18:34.000 299 21218.03 393.32 43039.58 47986.97 2019-10-26 19:18:35.000 299 21218.06 393.34 43039.57 47986.96 2019-10-26 19:18:36.000 299 21218.10 393.35 43039.55 47986.98 2019-10-26 19:18:37.000 299 21218.08 393.34 43039.55 47986.96 2019-10-26 19:18:38.000 299 21218.08 393.34 43039.58 47986.97 2019-10-26 19:18:39.000 299 21218.07 393.37 43039.56 47987.00 2019-10-26 19:18:40.000 299 21218.09 393.42 43039.59 47987.02 2019-10-26 19:18:41.000 299 21218.10 393.44 43039.61 47987.01 2019-10-26 19:18:42.000 299 21218.08 393.48 43039.61 47987.04 2019-10-26 19:18:43.000 299 21218.07 393.53 43039.60 47987.02 2019-10-26 19:18:44.000 299 21218.10 393.57 43039.57 47987.00 2019-10-26 19:18:45.000 299 21218.16 393.58 43039.56 47987.00 2019-10-26 19:18:46.000 299 21218.20 393.60 43039.52 47987.00 2019-10-26 19:18:47.000 299 21218.23 393.61 43039.51 47986.98 2019-10-26 19:18:48.000 299 21218.23 393.68 43039.52 47986.99 2019-10-26 19:18:49.000 299 21218.22 393.81 43039.47 47986.97 2019-10-26 19:18:50.000 299 21218.28 393.94 43039.40 47986.96 2019-10-26 19:18:51.000 299 21218.30 394.00 43039.34 47986.90 2019-10-26 19:18:52.000 299 21218.32 394.06 43039.29 47986.86 2019-10-26 19:18:53.000 299 21218.35 394.06 43039.27 47986.82 2019-10-26 19:18:54.000 299 21218.34 394.09 43039.21 47986.80 2019-10-26 19:18:55.000 299 21218.36 394.08 43039.22 47986.79 2019-10-26 19:18:56.000 299 21218.37 394.12 43039.22 47986.78 2019-10-26 19:18:57.000 299 21218.37 394.13 43039.21 47986.80 2019-10-26 19:18:58.000 299 21218.39 394.14 43039.18 47986.79 2019-10-26 19:18:59.000 299 21218.39 394.16 43039.18 47986.78 2019-10-26 19:19:00.000 299 21218.40 394.16 43039.16 47986.77 2019-10-26 19:19:01.000 299 21218.39 394.16 43039.17 47986.75 2019-10-26 19:19:02.000 299 21218.40 394.16 43039.13 47986.74 2019-10-26 19:19:03.000 299 21218.40 394.11 43039.17 47986.75 2019-10-26 19:19:04.000 299 21218.41 394.07 43039.17 47986.81 2019-10-26 19:19:05.000 299 21218.44 394.03 43039.23 47986.81 2019-10-26 19:19:06.000 299 21218.44 394.04 43039.27 47986.83 2019-10-26 19:19:07.000 299 21218.45 394.10 43039.26 47986.88 2019-10-26 19:19:08.000 299 21218.44 394.15 43039.25 47986.88 2019-10-26 19:19:09.000 299 21218.43 394.18 43039.22 47986.88 2019-10-26 19:19:10.000 299 21218.44 394.20 43039.20 47986.84 2019-10-26 19:19:11.000 299 21218.44 394.22 43039.18 47986.82 2019-10-26 19:19:12.000 299 21218.43 394.23 43039.18 47986.81 2019-10-26 19:19:13.000 299 21218.43 394.19 43039.21 47986.79 2019-10-26 19:19:14.000 299 21218.45 394.20 43039.17 47986.79 2019-10-26 19:19:15.000 299 21218.41 394.20 43039.18 47986.78 2019-10-26 19:19:16.000 299 21218.41 394.18 43039.20 47986.78 2019-10-26 19:19:17.000 299 21218.45 394.17 43039.18 47986.77 2019-10-26 19:19:18.000 299 21218.44 394.15 43039.19 47986.80 2019-10-26 19:19:19.000 299 21218.48 394.07 43039.21 47986.79 2019-10-26 19:19:20.000 299 21218.49 394.02 43039.22 47986.83 2019-10-26 19:19:21.000 299 21218.50 393.98 43039.30 47986.85 2019-10-26 19:19:22.000 299 21218.49 393.94 43039.36 47986.88 2019-10-26 19:19:23.000 299 21218.49 393.93 43039.39 47986.91 2019-10-26 19:19:24.000 299 21218.48 393.90 43039.38 47986.94 2019-10-26 19:19:25.000 299 21218.49 393.88 43039.37 47986.96 2019-10-26 19:19:26.000 299 21218.49 393.84 43039.38 47986.99 2019-10-26 19:19:27.000 299 21218.50 393.81 43039.41 47986.99 2019-10-26 19:19:28.000 299 21218.54 393.80 43039.43 47987.01 2019-10-26 19:19:29.000 299 21218.55 393.84 43039.43 47987.03 2019-10-26 19:19:30.000 299 21218.56 393.87 43039.41 47987.05 2019-10-26 19:19:31.000 299 21218.55 393.94 43039.38 47987.03 2019-10-26 19:19:32.000 299 21218.50 393.96 43039.32 47987.00 2019-10-26 19:19:33.000 299 21218.51 393.98 43039.32 47986.98 2019-10-26 19:19:34.000 299 21218.54 393.96 43039.32 47986.96 2019-10-26 19:19:35.000 299 21218.57 393.93 43039.31 47986.95 2019-10-26 19:19:36.000 299 21218.61 393.91 43039.32 47986.97 2019-10-26 19:19:37.000 299 21218.62 393.89 43039.32 47986.96 2019-10-26 19:19:38.000 299 21218.65 393.88 43039.28 47987.01 2019-10-26 19:19:39.000 299 21218.67 393.85 43039.34 47987.02 2019-10-26 19:19:40.000 299 21218.72 393.80 43039.34 47987.03 2019-10-26 19:19:41.000 299 21218.71 393.78 43039.35 47987.05 2019-10-26 19:19:42.000 299 21218.71 393.76 43039.38 47987.06 2019-10-26 19:19:43.000 299 21218.70 393.75 43039.41 47987.12 2019-10-26 19:19:44.000 299 21218.73 393.81 43039.41 47987.11 2019-10-26 19:19:45.000 299 21218.78 393.81 43039.37 47987.15 2019-10-26 19:19:46.000 299 21218.80 393.78 43039.37 47987.11 2019-10-26 19:19:47.000 299 21218.85 393.73 43039.39 47987.14 2019-10-26 19:19:48.000 299 21218.86 393.67 43039.41 47987.14 2019-10-26 19:19:49.000 299 21218.83 393.63 43039.46 47987.18 2019-10-26 19:19:50.000 299 21218.82 393.62 43039.47 47987.21 2019-10-26 19:19:51.000 299 21218.84 393.58 43039.50 47987.26 2019-10-26 19:19:52.000 299 21218.89 393.57 43039.54 47987.30 2019-10-26 19:19:53.000 299 21218.91 393.56 43039.55 47987.33 2019-10-26 19:19:54.000 299 21218.89 393.54 43039.57 47987.32 2019-10-26 19:19:55.000 299 21218.88 393.55 43039.56 47987.35 2019-10-26 19:19:56.000 299 21218.94 393.54 43039.55 47987.36 2019-10-26 19:19:57.000 299 21218.95 393.52 43039.55 47987.36 2019-10-26 19:19:58.000 299 21218.97 393.51 43039.57 47987.40 2019-10-26 19:19:59.000 299 21219.00 393.50 43039.59 47987.40 2019-10-26 19:20:00.000 299 21219.00 393.50 43039.61 47987.41 2019-10-26 19:20:01.000 299 21219.02 393.49 43039.59 47987.41 2019-10-26 19:20:02.000 299 21219.05 393.46 43039.59 47987.44 2019-10-26 19:20:03.000 299 21219.05 393.45 43039.63 47987.44 2019-10-26 19:20:04.000 299 21219.05 393.45 43039.63 47987.44 2019-10-26 19:20:05.000 299 21219.07 393.44 43039.63 47987.46 2019-10-26 19:20:06.000 299 21219.10 393.41 43039.63 47987.46 2019-10-26 19:20:07.000 299 21219.10 393.40 43039.63 47987.49 2019-10-26 19:20:08.000 299 21219.14 393.37 43039.66 47987.54 2019-10-26 19:20:09.000 299 21219.15 393.33 43039.71 47987.51 2019-10-26 19:20:10.000 299 21219.15 393.32 43039.70 47987.51 2019-10-26 19:20:11.000 299 21219.17 393.33 43039.72 47987.56 2019-10-26 19:20:12.000 299 21219.20 393.33 43039.72 47987.60 2019-10-26 19:20:13.000 299 21219.21 393.30 43039.73 47987.57 2019-10-26 19:20:14.000 299 21219.23 393.26 43039.70 47987.66 2019-10-26 19:20:15.000 299 21219.25 393.25 43039.75 47987.60 2019-10-26 19:20:16.000 299 21219.25 393.23 43039.77 47987.67 2019-10-26 19:20:17.000 299 21219.28 393.22 43039.77 47987.67 2019-10-26 19:20:18.000 299 21219.33 393.26 43039.81 47987.72 2019-10-26 19:20:19.000 299 21219.35 393.29 43039.79 47987.71 2019-10-26 19:20:20.000 299 21219.41 393.27 43039.78 47987.73 2019-10-26 19:20:21.000 299 21219.45 393.30 43039.77 47987.69 2019-10-26 19:20:22.000 299 21219.48 393.31 43039.74 47987.73 2019-10-26 19:20:23.000 299 21219.51 393.30 43039.75 47987.71 2019-10-26 19:20:24.000 299 21219.56 393.29 43039.76 47987.74 2019-10-26 19:20:25.000 299 21219.61 393.25 43039.78 47987.73 2019-10-26 19:20:26.000 299 21219.64 393.25 43039.77 47987.77 2019-10-26 19:20:27.000 299 21219.71 393.26 43039.78 47987.75 2019-10-26 19:20:28.000 299 21219.69 393.26 43039.77 47987.79 2019-10-26 19:20:29.000 299 21219.73 393.24 43039.78 47987.81 2019-10-26 19:20:30.000 299 21219.75 393.25 43039.76 47987.81 2019-10-26 19:20:31.000 299 21219.78 393.23 43039.78 47987.84 2019-10-26 19:20:32.000 299 21219.80 393.21 43039.79 47987.85 2019-10-26 19:20:33.000 299 21219.85 393.20 43039.80 47987.85 2019-10-26 19:20:34.000 299 21219.88 393.21 43039.79 47987.89 2019-10-26 19:20:35.000 299 21219.91 393.22 43039.78 47987.91 2019-10-26 19:20:36.000 299 21219.93 393.24 43039.75 47987.91 2019-10-26 19:20:37.000 299 21219.97 393.27 43039.73 47987.90 2019-10-26 19:20:38.000 299 21220.03 393.28 43039.72 47987.89 2019-10-26 19:20:39.000 299 21220.09 393.27 43039.71 47987.94 2019-10-26 19:20:40.000 299 21220.12 393.29 43039.71 47987.93 2019-10-26 19:20:41.000 299 21220.17 393.28 43039.69 47987.92 2019-10-26 19:20:42.000 299 21220.23 393.26 43039.70 47987.93 2019-10-26 19:20:43.000 299 21220.22 393.24 43039.72 47987.98 2019-10-26 19:20:44.000 299 21220.29 393.23 43039.72 47988.00 2019-10-26 19:20:45.000 299 21220.32 393.24 43039.72 47988.00 2019-10-26 19:20:46.000 299 21220.32 393.24 43039.70 47988.02 2019-10-26 19:20:47.000 299 21220.35 393.20 43039.71 47987.99 2019-10-26 19:20:48.000 299 21220.40 393.14 43039.73 47988.04 2019-10-26 19:20:49.000 299 21220.41 393.09 43039.74 47988.06 2019-10-26 19:20:50.000 299 21220.43 393.05 43039.74 47988.08 2019-10-26 19:20:51.000 299 21220.47 392.97 43039.79 47988.11 2019-10-26 19:20:52.000 299 21220.45 392.91 43039.83 47988.16 2019-10-26 19:20:53.000 299 21220.46 392.84 43039.84 47988.19 2019-10-26 19:20:54.000 299 21220.48 392.77 43039.90 47988.21 2019-10-26 19:20:55.000 299 21220.49 392.74 43039.93 47988.28 2019-10-26 19:20:56.000 299 21220.46 392.69 43039.98 47988.31 2019-10-26 19:20:57.000 299 21220.47 392.62 43039.98 47988.34 2019-10-26 19:20:58.000 299 21220.52 392.57 43040.01 47988.37 2019-10-26 19:20:59.000 299 21220.52 392.54 43040.07 47988.38 2019-10-26 19:21:00.000 299 21220.57 392.50 43040.05 47988.41 2019-10-26 19:21:01.000 299 21220.58 392.47 43040.04 47988.42 2019-10-26 19:21:02.000 299 21220.57 392.47 43040.00 47988.41 2019-10-26 19:21:03.000 299 21220.61 392.44 43040.00 47988.43 2019-10-26 19:21:04.000 299 21220.63 392.40 43040.03 47988.44 2019-10-26 19:21:05.000 299 21220.68 392.35 43040.03 47988.45 2019-10-26 19:21:06.000 299 21220.71 392.33 43040.00 47988.44 2019-10-26 19:21:07.000 299 21220.71 392.28 43040.04 47988.44 2019-10-26 19:21:08.000 299 21220.70 392.24 43040.03 47988.47 2019-10-26 19:21:09.000 299 21220.72 392.21 43040.03 47988.45 2019-10-26 19:21:10.000 299 21220.73 392.17 43040.04 47988.50 2019-10-26 19:21:11.000 299 21220.74 392.16 43040.01 47988.49 2019-10-26 19:21:12.000 299 21220.77 392.10 43040.03 47988.45 2019-10-26 19:21:13.000 299 21220.76 392.06 43040.02 47988.48 2019-10-26 19:21:14.000 299 21220.77 391.99 43040.02 47988.52 2019-10-26 19:21:15.000 299 21220.81 391.96 43039.98 47988.47 2019-10-26 19:21:16.000 299 21220.83 391.94 43040.02 47988.51 2019-10-26 19:21:17.000 299 21220.85 391.95 43040.03 47988.54 2019-10-26 19:21:18.000 299 21220.85 391.98 43040.02 47988.54 2019-10-26 19:21:19.000 299 21220.88 391.94 43040.02 47988.54 2019-10-26 19:21:20.000 299 21220.90 391.93 43040.01 47988.54 2019-10-26 19:21:21.000 299 21220.91 391.95 43040.03 47988.56 2019-10-26 19:21:22.000 299 21220.98 391.98 43040.02 47988.58 2019-10-26 19:21:23.000 299 21221.02 391.97 43039.99 47988.58 2019-10-26 19:21:24.000 299 21221.07 391.94 43039.99 47988.59 2019-10-26 19:21:25.000 299 21221.10 391.91 43040.01 47988.63 2019-10-26 19:21:26.000 299 21221.13 391.93 43040.01 47988.64 2019-10-26 19:21:27.000 299 21221.17 391.93 43040.02 47988.68 2019-10-26 19:21:28.000 299 21221.22 391.89 43040.03 47988.68 2019-10-26 19:21:29.000 299 21221.23 391.91 43040.05 47988.70 2019-10-26 19:21:30.000 299 21221.25 391.95 43040.03 47988.70 2019-10-26 19:21:31.000 299 21221.25 391.99 43040.06 47988.73 2019-10-26 19:21:32.000 299 21221.28 392.02 43040.03 47988.72 2019-10-26 19:21:33.000 299 21221.27 392.06 43040.01 47988.70 2019-10-26 19:21:34.000 299 21221.24 392.09 43039.98 47988.70 2019-10-26 19:21:35.000 299 21221.26 392.13 43039.96 47988.68 2019-10-26 19:21:36.000 299 21221.27 392.14 43039.95 47988.66 2019-10-26 19:21:37.000 299 21221.26 392.17 43039.90 47988.66 2019-10-26 19:21:38.000 299 21221.28 392.20 43039.88 47988.60 2019-10-26 19:21:39.000 299 21221.28 392.24 43039.83 47988.61 2019-10-26 19:21:40.000 299 21221.29 392.23 43039.82 47988.60 2019-10-26 19:21:41.000 299 21221.30 392.22 43039.84 47988.57 2019-10-26 19:21:42.000 299 21221.32 392.23 43039.86 47988.56 2019-10-26 19:21:43.000 299 21221.35 392.22 43039.86 47988.58 2019-10-26 19:21:44.000 299 21221.34 392.23 43039.84 47988.61 2019-10-26 19:21:45.000 299 21221.33 392.26 43039.83 47988.59 2019-10-26 19:21:46.000 299 21221.35 392.31 43039.80 47988.61 2019-10-26 19:21:47.000 299 21221.35 392.34 43039.82 47988.61 2019-10-26 19:21:48.000 299 21221.36 392.36 43039.78 47988.62 2019-10-26 19:21:49.000 299 21221.35 392.39 43039.77 47988.61 2019-10-26 19:21:50.000 299 21221.36 392.43 43039.74 47988.59 2019-10-26 19:21:51.000 299 21221.38 392.48 43039.74 47988.63 2019-10-26 19:21:52.000 299 21221.41 392.47 43039.76 47988.63 2019-10-26 19:21:53.000 299 21221.44 392.51 43039.74 47988.61 2019-10-26 19:21:54.000 299 21221.43 392.52 43039.73 47988.60 2019-10-26 19:21:55.000 299 21221.47 392.52 43039.74 47988.63 2019-10-26 19:21:56.000 299 21221.53 392.53 43039.76 47988.64 2019-10-26 19:21:57.000 299 21221.57 392.56 43039.72 47988.64 2019-10-26 19:21:58.000 299 21221.59 392.55 43039.72 47988.65 2019-10-26 19:21:59.000 299 21221.62 392.60 43039.71 47988.69 2019-10-26 19:22:00.000 299 21221.64 392.72 43039.71 47988.69 2019-10-26 19:22:01.000 299 21221.71 392.85 43039.65 47988.67 2019-10-26 19:22:02.000 299 21221.76 392.92 43039.53 47988.65 2019-10-26 19:22:03.000 299 21221.81 392.96 43039.46 47988.60 2019-10-26 19:22:04.000 299 21221.89 392.97 43039.44 47988.59 2019-10-26 19:22:05.000 299 21221.92 393.01 43039.38 47988.59 2019-10-26 19:22:06.000 299 21221.93 393.07 43039.32 47988.53 2019-10-26 19:22:07.000 299 21221.96 393.08 43039.31 47988.55 2019-10-26 19:22:08.000 299 21222.02 393.06 43039.30 47988.51 2019-10-26 19:22:09.000 299 21222.07 393.02 43039.31 47988.54 2019-10-26 19:22:10.000 299 21222.12 392.99 43039.33 47988.54 2019-10-26 19:22:11.000 299 21222.16 392.95 43039.32 47988.56 2019-10-26 19:22:12.000 299 21222.18 392.90 43039.35 47988.58 2019-10-26 19:22:13.000 299 21222.21 392.87 43039.38 47988.62 2019-10-26 19:22:14.000 299 21222.23 392.86 43039.40 47988.64 2019-10-26 19:22:15.000 299 21222.25 392.82 43039.43 47988.69 2019-10-26 19:22:16.000 299 21222.31 392.81 43039.43 47988.73 2019-10-26 19:22:17.000 299 21222.35 392.78 43039.43 47988.75 2019-10-26 19:22:18.000 299 21222.37 392.71 43039.47 47988.77 2019-10-26 19:22:19.000 299 21222.43 392.67 43039.50 47988.76 2019-10-26 19:22:20.000 299 21222.42 392.68 43039.51 47988.84 2019-10-26 19:22:21.000 299 21222.44 392.67 43039.54 47988.83 2019-10-26 19:22:22.000 299 21222.50 392.66 43039.53 47988.86 2019-10-26 19:22:23.000 299 21222.53 392.67 43039.50 47988.86 2019-10-26 19:22:24.000 299 21222.56 392.66 43039.49 47988.87 2019-10-26 19:22:25.000 299 21222.58 392.63 43039.51 47988.91 2019-10-26 19:22:26.000 299 21222.63 392.59 43039.54 47988.91 2019-10-26 19:22:27.000 299 21222.66 392.52 43039.57 47988.94 2019-10-26 19:22:28.000 299 21222.66 392.43 43039.59 47988.97 2019-10-26 19:22:29.000 299 21222.67 392.38 43039.60 47989.04 2019-10-26 19:22:30.000 299 21222.70 392.45 43039.62 47989.04 2019-10-26 19:22:31.000 299 21222.75 392.53 43039.62 47989.09 2019-10-26 19:22:32.000 299 21222.73 392.57 43039.55 47989.08 2019-10-26 19:22:33.000 299 21222.76 392.58 43039.47 47989.04 2019-10-26 19:22:34.000 299 21222.84 392.55 43039.47 47989.03 2019-10-26 19:22:35.000 299 21222.82 392.52 43039.48 47989.01 2019-10-26 19:22:36.000 299 21222.88 392.50 43039.49 47989.03 2019-10-26 19:22:37.000 299 21222.94 392.48 43039.49 47989.04 2019-10-26 19:22:38.000 299 21222.99 392.43 43039.50 47989.08 2019-10-26 19:22:39.000 299 21223.02 392.41 43039.49 47989.08 2019-10-26 19:22:40.000 299 21223.06 392.41 43039.46 47989.12 2019-10-26 19:22:41.000 299 21223.12 392.36 43039.50 47989.15 2019-10-26 19:22:42.000 299 21223.15 392.28 43039.53 47989.16 2019-10-26 19:22:43.000 299 21223.18 392.21 43039.55 47989.18 2019-10-26 19:22:44.000 299 21223.21 392.17 43039.59 47989.24 2019-10-26 19:22:45.000 299 21223.25 392.12 43039.62 47989.27 2019-10-26 19:22:46.000 299 21223.29 392.07 43039.67 47989.31 2019-10-26 19:22:47.000 299 21223.32 392.05 43039.67 47989.36 2019-10-26 19:22:48.000 299 21223.35 392.05 43039.68 47989.41 2019-10-26 19:22:49.000 299 21223.38 392.05 43039.71 47989.43 2019-10-26 19:22:50.000 299 21223.39 392.05 43039.69 47989.42 2019-10-26 19:22:51.000 299 21223.40 392.06 43039.67 47989.45 2019-10-26 19:22:52.000 299 21223.41 392.04 43039.68 47989.46 2019-10-26 19:22:53.000 299 21223.45 392.00 43039.72 47989.46 2019-10-26 19:22:54.000 299 21223.51 391.98 43039.75 47989.50 2019-10-26 19:22:55.000 299 21223.52 391.96 43039.72 47989.50 2019-10-26 19:22:56.000 299 21223.55 391.92 43039.75 47989.53 2019-10-26 19:22:57.000 299 21223.60 391.89 43039.74 47989.57 2019-10-26 19:22:58.000 299 21223.63 391.89 43039.74 47989.58 2019-10-26 19:22:59.000 299 21223.63 391.91 43039.74 47989.60 2019-10-26 19:23:00.000 299 21223.67 391.88 43039.79 47989.62 2019-10-26 19:23:01.000 299 21223.67 391.85 43039.78 47989.64 2019-10-26 19:23:02.000 299 21223.67 391.86 43039.79 47989.66 2019-10-26 19:23:03.000 299 21223.69 391.85 43039.83 47989.71 2019-10-26 19:23:04.000 299 21223.70 391.88 43039.82 47989.67 2019-10-26 19:23:05.000 299 21223.70 391.88 43039.82 47989.68 2019-10-26 19:23:06.000 299 21223.72 391.90 43039.82 47989.69 2019-10-26 19:23:07.000 299 21223.76 391.92 43039.84 47989.69 2019-10-26 19:23:08.000 299 21223.76 391.94 43039.80 47989.70 2019-10-26 19:23:09.000 299 21223.75 391.93 43039.76 47989.69 2019-10-26 19:23:10.000 299 21223.84 391.93 43039.76 47989.71 2019-10-26 19:23:11.000 299 21223.93 391.89 43039.78 47989.72 2019-10-26 19:23:12.000 299 21223.96 391.89 43039.79 47989.74 2019-10-26 19:23:13.000 299 21224.01 391.90 43039.78 47989.77 2019-10-26 19:23:14.000 299 21224.03 391.88 43039.79 47989.78 2019-10-26 19:23:15.000 299 21224.05 391.90 43039.77 47989.80 2019-10-26 19:23:16.000 299 21224.06 391.91 43039.75 47989.79 2019-10-26 19:23:17.000 299 21224.06 391.92 43039.75 47989.83 2019-10-26 19:23:18.000 299 21224.06 391.91 43039.76 47989.79 2019-10-26 19:23:19.000 299 21224.05 391.91 43039.75 47989.82 2019-10-26 19:23:20.000 299 21224.10 391.91 43039.76 47989.83 2019-10-26 19:23:21.000 299 21224.12 391.94 43039.77 47989.81 2019-10-26 19:23:22.000 299 21224.13 391.95 43039.78 47989.82 2019-10-26 19:23:23.000 299 21224.12 391.96 43039.76 47989.82 2019-10-26 19:23:24.000 299 21224.12 391.95 43039.77 47989.83 2019-10-26 19:23:25.000 299 21224.14 391.93 43039.76 47989.82 2019-10-26 19:23:26.000 299 21224.18 391.96 43039.76 47989.84 2019-10-26 19:23:27.000 299 21224.17 391.95 43039.81 47989.87 2019-10-26 19:23:28.000 299 21224.19 391.95 43039.80 47989.86 2019-10-26 19:23:29.000 299 21224.19 391.95 43039.81 47989.90 2019-10-26 19:23:30.000 299 21224.23 392.00 43039.79 47989.90 2019-10-26 19:23:31.000 299 21224.26 392.01 43039.79 47989.92 2019-10-26 19:23:32.000 299 21224.27 392.00 43039.79 47989.93 2019-10-26 19:23:33.000 299 21224.30 392.00 43039.79 47989.93 2019-10-26 19:23:34.000 299 21224.35 392.01 43039.79 47989.97 2019-10-26 19:23:35.000 299 21224.40 392.03 43039.77 47989.94 2019-10-26 19:23:36.000 299 21224.41 392.06 43039.71 47989.98 2019-10-26 19:23:37.000 299 21224.42 392.05 43039.72 47989.97 2019-10-26 19:23:38.000 299 21224.45 392.05 43039.75 47989.93 2019-10-26 19:23:39.000 299 21224.50 392.03 43039.72 47989.95 2019-10-26 19:23:40.000 299 21224.56 391.99 43039.76 47989.99 2019-10-26 19:23:41.000 299 21224.62 391.96 43039.71 47989.99 2019-10-26 19:23:42.000 299 21224.65 391.91 43039.71 47990.01 2019-10-26 19:23:43.000 299 21224.67 391.86 43039.73 47990.05 2019-10-26 19:23:44.000 299 21224.72 391.84 43039.74 47990.09 2019-10-26 19:23:45.000 299 21224.77 391.81 43039.79 47990.11 2019-10-26 19:23:46.000 299 21224.81 391.78 43039.82 47990.17 2019-10-26 19:23:47.000 299 21224.85 391.76 43039.82 47990.16 2019-10-26 19:23:48.000 299 21224.90 391.73 43039.82 47990.19 2019-10-26 19:23:49.000 299 21224.95 391.68 43039.79 47990.24 2019-10-26 19:23:50.000 299 21224.97 391.64 43039.82 47990.25 2019-10-26 19:23:51.000 299 21225.01 391.58 43039.87 47990.30 2019-10-26 19:23:52.000 299 21225.08 391.53 43039.91 47990.31 2019-10-26 19:23:53.000 299 21225.10 391.49 43039.90 47990.38 2019-10-26 19:23:54.000 299 21225.13 391.45 43039.94 47990.39 2019-10-26 19:23:55.000 299 21225.14 391.39 43039.95 47990.43 2019-10-26 19:23:56.000 299 21225.20 391.35 43039.96 47990.47 2019-10-26 19:23:57.000 299 21225.26 391.28 43040.00 47990.52 2019-10-26 19:23:58.000 299 21225.34 391.22 43040.04 47990.57 2019-10-26 19:23:59.000 299 21225.38 391.21 43040.06 47990.64 2019-10-26 19:24:00.000 299 21225.42 391.17 43040.09 47990.64 2019-10-26 19:24:01.000 299 21225.48 391.14 43040.09 47990.69 2019-10-26 19:24:02.000 299 21225.50 391.09 43040.12 47990.72 2019-10-26 19:24:03.000 299 21225.52 391.06 43040.16 47990.80 2019-10-26 19:24:04.000 299 21225.54 391.02 43040.16 47990.77 2019-10-26 19:24:05.000 299 21225.60 391.02 43040.17 47990.82 2019-10-26 19:24:06.000 299 21225.61 390.98 43040.15 47990.85 2019-10-26 19:24:07.000 299 21225.61 390.92 43040.17 47990.88 2019-10-26 19:24:08.000 299 21225.63 390.88 43040.19 47990.89 2019-10-26 19:24:09.000 299 21225.66 390.88 43040.22 47990.90 2019-10-26 19:24:10.000 299 21225.70 390.86 43040.23 47990.96 2019-10-26 19:24:11.000 299 21225.72 390.86 43040.21 47990.91 2019-10-26 19:24:12.000 299 21225.76 390.82 43040.17 47990.91 2019-10-26 19:24:13.000 299 21225.77 390.79 43040.12 47990.90 2019-10-26 19:24:14.000 299 21225.75 390.77 43040.11 47990.91 2019-10-26 19:24:15.000 299 21225.77 390.76 43040.11 47990.91 2019-10-26 19:24:16.000 299 21225.78 390.77 43040.11 47990.89 2019-10-26 19:24:17.000 299 21225.79 390.73 43040.08 47990.86 2019-10-26 19:24:18.000 299 21225.77 390.68 43040.08 47990.89 2019-10-26 19:24:19.000 299 21225.83 390.62 43040.10 47990.87 2019-10-26 19:24:20.000 299 21225.87 390.56 43040.14 47990.91 2019-10-26 19:24:21.000 299 21225.92 390.53 43040.14 47990.94 2019-10-26 19:24:22.000 299 21225.95 390.52 43040.18 47990.97 2019-10-26 19:24:23.000 299 21225.98 390.53 43040.16 47991.01 2019-10-26 19:24:24.000 299 21226.00 390.54 43040.15 47991.02 2019-10-26 19:24:25.000 299 21226.04 390.56 43040.10 47991.04 2019-10-26 19:24:26.000 299 21226.07 390.61 43040.07 47991.00 2019-10-26 19:24:27.000 299 21226.10 390.65 43040.06 47991.00 2019-10-26 19:24:28.000 299 21226.13 390.68 43040.02 47990.98 2019-10-26 19:24:29.000 299 21226.15 390.71 43039.99 47990.96 2019-10-26 19:24:30.000 299 21226.15 390.75 43039.95 47990.90 2019-10-26 19:24:31.000 299 21226.15 390.74 43039.92 47990.91 2019-10-26 19:24:32.000 299 21226.14 390.77 43039.90 47990.86 2019-10-26 19:24:33.000 299 21226.16 390.77 43039.86 47990.87 2019-10-26 19:24:34.000 299 21226.20 390.73 43039.89 47990.84 2019-10-26 19:24:35.000 299 21226.28 390.63 43039.90 47990.88 2019-10-26 19:24:36.000 299 21226.34 390.58 43039.90 47990.91 2019-10-26 19:24:37.000 299 21226.34 390.56 43039.95 47990.94 2019-10-26 19:24:38.000 299 21226.33 390.56 43040.00 47990.99 2019-10-26 19:24:39.000 299 21226.35 390.56 43040.02 47991.02 2019-10-26 19:24:40.000 299 21226.37 390.56 43040.00 47991.05 2019-10-26 19:24:41.000 299 21226.37 390.57 43039.99 47991.04 2019-10-26 19:24:42.000 299 21226.36 390.56 43040.04 47991.05 2019-10-26 19:24:43.000 299 21226.38 390.57 43040.06 47991.03 2019-10-26 19:24:44.000 299 21226.37 390.59 43040.03 47991.05 2019-10-26 19:24:45.000 299 21226.32 390.62 43040.05 47991.03 2019-10-26 19:24:46.000 299 21226.27 390.67 43040.00 47991.01 2019-10-26 19:24:47.000 299 21226.27 390.69 43039.99 47990.97 2019-10-26 19:24:48.000 299 21226.29 390.69 43039.98 47990.93 2019-10-26 19:24:49.000 299 21226.28 390.71 43039.90 47990.91 2019-10-26 19:24:50.000 299 21226.34 390.66 43039.90 47990.90 2019-10-26 19:24:51.000 299 21226.40 390.60 43039.94 47990.93 2019-10-26 19:24:52.000 299 21226.45 390.55 43039.99 47990.99 2019-10-26 19:24:53.000 299 21226.47 390.54 43040.05 47991.02 2019-10-26 19:24:54.000 299 21226.52 390.51 43040.07 47991.07 2019-10-26 19:24:55.000 299 21226.54 390.54 43040.06 47991.11 2019-10-26 19:24:56.000 299 21226.58 390.55 43040.06 47991.13 2019-10-26 19:24:57.000 299 21226.64 390.57 43040.04 47991.16 2019-10-26 19:24:58.000 299 21226.65 390.60 43040.06 47991.18 2019-10-26 19:24:59.000 299 21226.68 390.57 43040.07 47991.19 2019-10-26 19:25:00.000 299 21226.69 390.53 43040.06 47991.21 2019-10-26 19:25:01.000 299 21226.69 390.52 43040.07 47991.22 2019-10-26 19:25:02.000 299 21226.74 390.46 43040.10 47991.24 2019-10-26 19:25:03.000 299 21226.78 390.44 43040.18 47991.29 2019-10-26 19:25:04.000 299 21226.81 390.46 43040.20 47991.32 2019-10-26 19:25:05.000 299 21226.81 390.46 43040.21 47991.39 2019-10-26 19:25:06.000 299 21226.81 390.51 43040.24 47991.40 2019-10-26 19:25:07.000 299 21226.87 390.55 43040.26 47991.45 2019-10-26 19:25:08.000 299 21226.89 390.54 43040.25 47991.46 2019-10-26 19:25:09.000 299 21226.93 390.59 43040.23 47991.46 2019-10-26 19:25:10.000 299 21226.96 390.61 43040.22 47991.51 2019-10-26 19:25:11.000 299 21226.98 390.65 43040.20 47991.49 2019-10-26 19:25:12.000 299 21227.02 390.68 43040.21 47991.49 2019-10-26 19:25:13.000 299 21227.03 390.72 43040.20 47991.49 2019-10-26 19:25:14.000 299 21227.06 390.74 43040.18 47991.49 2019-10-26 19:25:15.000 299 21227.06 390.75 43040.14 47991.48 2019-10-26 19:25:16.000 299 21227.07 390.74 43040.13 47991.50 2019-10-26 19:25:17.000 299 21227.11 390.75 43040.12 47991.46 2019-10-26 19:25:18.000 299 21227.15 390.75 43040.12 47991.50 2019-10-26 19:25:19.000 299 21227.18 390.76 43040.12 47991.50 2019-10-26 19:25:20.000 299 21227.20 390.75 43040.11 47991.53 2019-10-26 19:25:21.000 299 21227.24 390.81 43040.10 47991.52 2019-10-26 19:25:22.000 299 21227.23 390.92 43040.07 47991.50 2019-10-26 19:25:23.000 299 21227.27 391.00 43039.99 47991.47 2019-10-26 19:25:24.000 299 21227.32 391.05 43039.93 47991.44 2019-10-26 19:25:25.000 299 21227.31 391.05 43039.88 47991.36 2019-10-26 19:25:26.000 299 21227.34 391.07 43039.85 47991.37 2019-10-26 19:25:27.000 299 21227.36 391.13 43039.84 47991.35 2019-10-26 19:25:28.000 299 21227.36 391.17 43039.81 47991.34 2019-10-26 19:25:29.000 299 21227.37 391.18 43039.78 47991.29 2019-10-26 19:25:30.000 299 21227.43 391.19 43039.75 47991.27 2019-10-26 19:25:31.000 299 21227.48 391.17 43039.73 47991.26 2019-10-26 19:25:32.000 299 21227.51 391.14 43039.71 47991.25 2019-10-26 19:25:33.000 299 21227.53 391.10 43039.72 47991.26 2019-10-26 19:25:34.000 299 21227.55 391.07 43039.72 47991.26 2019-10-26 19:25:35.000 299 21227.59 391.04 43039.74 47991.30 2019-10-26 19:25:36.000 299 21227.61 390.97 43039.74 47991.31 2019-10-26 19:25:37.000 299 21227.64 390.94 43039.72 47991.32 2019-10-26 19:25:38.000 299 21227.66 390.90 43039.73 47991.36 2019-10-26 19:25:39.000 299 21227.65 390.89 43039.73 47991.35 2019-10-26 19:25:40.000 299 21227.66 390.89 43039.72 47991.38 2019-10-26 19:25:41.000 299 21227.68 390.86 43039.70 47991.39 2019-10-26 19:25:42.000 299 21227.71 390.82 43039.74 47991.37 2019-10-26 19:25:43.000 299 21227.73 390.82 43039.73 47991.39 2019-10-26 19:25:44.000 299 21227.70 390.80 43039.71 47991.41 2019-10-26 19:25:45.000 299 21227.72 390.76 43039.72 47991.39 2019-10-26 19:25:46.000 299 21227.70 390.75 43039.73 47991.40 2019-10-26 19:25:47.000 299 21227.72 390.74 43039.74 47991.38 2019-10-26 19:25:48.000 299 21227.73 390.72 43039.72 47991.42 2019-10-26 19:25:49.000 299 21227.74 390.68 43039.75 47991.45 2019-10-26 19:25:50.000 299 21227.77 390.63 43039.77 47991.44 2019-10-26 19:25:51.000 299 21227.82 390.57 43039.76 47991.47 2019-10-26 19:25:52.000 299 21227.86 390.53 43039.82 47991.50 2019-10-26 19:25:53.000 299 21227.84 390.47 43039.86 47991.52 2019-10-26 19:25:54.000 299 21227.89 390.43 43039.86 47991.55 2019-10-26 19:25:55.000 299 21227.90 390.41 43039.88 47991.58 2019-10-26 19:25:56.000 299 21227.89 390.38 43039.91 47991.59 2019-10-26 19:25:57.000 299 21227.89 390.34 43039.89 47991.61 2019-10-26 19:25:58.000 299 21227.91 390.30 43039.94 47991.65 2019-10-26 19:25:59.000 299 21227.90 390.29 43039.92 47991.67 2019-10-26 19:26:00.000 299 21227.91 390.30 43039.94 47991.67 2019-10-26 19:26:01.000 299 21227.89 390.26 43039.94 47991.66 2019-10-26 19:26:02.000 299 21227.89 390.21 43039.95 47991.64 2019-10-26 19:26:03.000 299 21227.86 390.20 43039.99 47991.69 2019-10-26 19:26:04.000 299 21227.87 390.19 43040.01 47991.70 2019-10-26 19:26:05.000 299 21227.88 390.14 43040.02 47991.72 2019-10-26 19:26:06.000 299 21227.88 390.13 43040.03 47991.71 2019-10-26 19:26:07.000 299 21227.87 390.11 43040.03 47991.73 2019-10-26 19:26:08.000 299 21227.91 390.07 43040.00 47991.74 2019-10-26 19:26:09.000 299 21227.91 390.07 43040.03 47991.73 2019-10-26 19:26:10.000 299 21227.95 390.05 43040.03 47991.75 2019-10-26 19:26:11.000 299 21227.96 390.02 43040.02 47991.76 2019-10-26 19:26:12.000 299 21227.95 390.03 43040.01 47991.77 2019-10-26 19:26:13.000 299 21227.94 389.99 43040.03 47991.76 2019-10-26 19:26:14.000 299 21227.96 389.95 43040.03 47991.76 2019-10-26 19:26:15.000 299 21227.95 389.92 43040.06 47991.78 2019-10-26 19:26:16.000 299 21227.95 389.92 43040.04 47991.77 2019-10-26 19:26:17.000 299 21227.95 389.89 43040.04 47991.78 2019-10-26 19:26:18.000 299 21227.97 389.87 43040.04 47991.79 2019-10-26 19:26:19.000 299 21228.01 389.87 43040.06 47991.81 2019-10-26 19:26:20.000 299 21228.03 389.88 43040.05 47991.84 2019-10-26 19:26:21.000 299 21228.06 389.88 43040.07 47991.83 2019-10-26 19:26:22.000 299 21228.10 389.91 43040.06 47991.84 2019-10-26 19:26:23.000 299 21228.13 389.92 43040.02 47991.84 2019-10-26 19:26:24.000 299 21228.16 389.91 43040.01 47991.81 2019-10-26 19:26:25.000 299 21228.16 389.92 43040.01 47991.84 2019-10-26 19:26:26.000 299 21228.19 389.89 43040.03 47991.85 2019-10-26 19:26:27.000 299 21228.21 389.89 43040.00 47991.84 2019-10-26 19:26:28.000 299 21228.20 389.90 43040.02 47991.88 2019-10-26 19:26:29.000 299 21228.24 389.93 43040.02 47991.86 2019-10-26 19:26:30.000 299 21228.28 389.96 43040.03 47991.89 2019-10-26 19:26:31.000 299 21228.29 389.96 43040.01 47991.89 2019-10-26 19:26:32.000 299 21228.31 389.97 43040.01 47991.88 2019-10-26 19:26:33.000 299 21228.34 390.00 43039.98 47991.91 2019-10-26 19:26:34.000 299 21228.32 390.01 43039.99 47991.91 2019-10-26 19:26:35.000 299 21228.38 390.02 43039.99 47991.93 2019-10-26 19:26:36.000 299 21228.35 390.04 43040.00 47991.93 2019-10-26 19:26:37.000 299 21228.36 390.09 43039.97 47991.93 2019-10-26 19:26:38.000 299 21228.39 390.09 43039.95 47991.92 2019-10-26 19:26:39.000 299 21228.38 390.12 43039.95 47991.88 2019-10-26 19:26:40.000 299 21228.40 390.15 43039.92 47991.87 2019-10-26 19:26:41.000 299 21228.38 390.14 43039.94 47991.84 2019-10-26 19:26:42.000 299 21228.39 390.10 43039.92 47991.87 2019-10-26 19:26:43.000 299 21228.40 390.08 43039.92 47991.86 2019-10-26 19:26:44.000 299 21228.40 390.08 43039.94 47991.86 2019-10-26 19:26:45.000 299 21228.38 390.09 43039.92 47991.85 2019-10-26 19:26:46.000 299 21228.39 390.10 43039.92 47991.85 2019-10-26 19:26:47.000 299 21228.35 390.10 43039.92 47991.85 2019-10-26 19:26:48.000 299 21228.33 390.10 43039.93 47991.84 2019-10-26 19:26:49.000 299 21228.37 390.08 43039.88 47991.83 2019-10-26 19:26:50.000 299 21228.41 390.06 43039.86 47991.85 2019-10-26 19:26:51.000 299 21228.43 390.09 43039.86 47991.82 2019-10-26 19:26:52.000 299 21228.45 390.12 43039.85 47991.86 2019-10-26 19:26:53.000 299 21228.48 390.10 43039.82 47991.83 2019-10-26 19:26:54.000 299 21228.48 390.08 43039.80 47991.84 2019-10-26 19:26:55.000 299 21228.47 390.08 43039.81 47991.81 2019-10-26 19:26:56.000 299 21228.47 390.07 43039.79 47991.80 2019-10-26 19:26:57.000 299 21228.49 390.04 43039.82 47991.80 2019-10-26 19:26:58.000 299 21228.51 390.01 43039.84 47991.81 2019-10-26 19:26:59.000 299 21228.51 389.96 43039.83 47991.84 2019-10-26 19:27:00.000 299 21228.52 389.93 43039.84 47991.82 2019-10-26 19:27:01.000 299 21228.56 389.88 43039.87 47991.87 2019-10-26 19:27:02.000 299 21228.61 389.87 43039.88 47991.87 2019-10-26 19:27:03.000 299 21228.65 389.84 43039.88 47991.92 2019-10-26 19:27:04.000 299 21228.68 389.80 43039.86 47991.92 2019-10-26 19:27:05.000 299 21228.72 389.74 43039.87 47991.94 2019-10-26 19:27:06.000 299 21228.77 389.69 43039.91 47991.97 2019-10-26 19:27:07.000 299 21228.82 389.69 43039.92 47992.01 2019-10-26 19:27:08.000 299 21228.87 389.72 43039.89 47992.05 2019-10-26 19:27:09.000 299 21228.89 389.79 43039.86 47992.06 2019-10-26 19:27:10.000 299 21228.92 389.79 43039.85 47992.02 2019-10-26 19:27:11.000 299 21228.94 389.76 43039.77 47992.05 2019-10-26 19:27:12.000 299 21228.99 389.77 43039.78 47992.02 2019-10-26 19:27:13.000 299 21229.02 389.72 43039.80 47992.03 2019-10-26 19:27:14.000 299 21229.07 389.66 43039.77 47992.04 2019-10-26 19:27:15.000 299 21229.11 389.63 43039.76 47992.06 2019-10-26 19:27:16.000 299 21229.15 389.60 43039.75 47992.10 2019-10-26 19:27:17.000 299 21229.19 389.56 43039.80 47992.09 2019-10-26 19:27:18.000 299 21229.22 389.54 43039.82 47992.13 2019-10-26 19:27:19.000 299 21229.21 389.49 43039.85 47992.15 2019-10-26 19:27:20.000 299 21229.25 389.45 43039.88 47992.17 2019-10-26 19:27:21.000 299 21229.29 389.39 43039.88 47992.15 2019-10-26 19:27:22.000 299 21229.28 389.36 43039.87 47992.23 2019-10-26 19:27:23.000 299 21229.25 389.26 43039.88 47992.20 2019-10-26 19:27:24.000 299 21229.25 389.23 43039.95 47992.23 2019-10-26 19:27:25.000 299 21229.31 389.27 43039.96 47992.27 2019-10-26 19:27:26.000 299 21229.34 389.26 43039.96 47992.28 2019-10-26 19:27:27.000 299 21229.36 389.24 43039.96 47992.29 2019-10-26 19:27:28.000 299 21229.36 389.22 43039.96 47992.29 2019-10-26 19:27:29.000 299 21229.39 389.19 43039.91 47992.33 2019-10-26 19:27:30.000 299 21229.38 389.18 43039.94 47992.30 2019-10-26 19:27:31.000 299 21229.37 389.17 43039.96 47992.30 2019-10-26 19:27:32.000 299 21229.37 389.15 43039.95 47992.31 2019-10-26 19:27:33.000 299 21229.35 389.14 43039.94 47992.32 2019-10-26 19:27:34.000 299 21229.40 389.14 43039.91 47992.30 2019-10-26 19:27:35.000 299 21229.37 389.15 43039.90 47992.28 2019-10-26 19:27:36.000 299 21229.36 389.15 43039.87 47992.27 2019-10-26 19:27:37.000 299 21229.38 389.13 43039.89 47992.26 2019-10-26 19:27:38.000 299 21229.41 389.08 43039.88 47992.25 2019-10-26 19:27:39.000 299 21229.46 389.05 43039.90 47992.28 2019-10-26 19:27:40.000 299 21229.48 389.01 43039.93 47992.30 2019-10-26 19:27:41.000 299 21229.47 388.99 43039.92 47992.33 2019-10-26 19:27:42.000 299 21229.48 388.97 43039.96 47992.31 2019-10-26 19:27:43.000 299 21229.47 388.93 43039.97 47992.37 2019-10-26 19:27:44.000 299 21229.47 388.89 43039.98 47992.35 2019-10-26 19:27:45.000 299 21229.44 388.89 43039.98 47992.39 2019-10-26 19:27:46.000 299 21229.46 388.87 43040.01 47992.42 2019-10-26 19:27:47.000 299 21229.42 388.86 43040.03 47992.39 2019-10-26 19:27:48.000 299 21229.41 388.86 43040.02 47992.42 2019-10-26 19:27:49.000 299 21229.40 388.87 43040.03 47992.41 2019-10-26 19:27:50.000 299 21229.42 388.83 43040.04 47992.43 2019-10-26 19:27:51.000 299 21229.41 388.81 43040.06 47992.41 2019-10-26 19:27:52.000 299 21229.40 388.80 43040.03 47992.43 2019-10-26 19:27:53.000 299 21229.42 388.79 43040.04 47992.41 2019-10-26 19:27:54.000 299 21229.40 388.76 43040.05 47992.42 2019-10-26 19:27:55.000 299 21229.40 388.73 43040.04 47992.42 2019-10-26 19:27:56.000 299 21229.35 388.75 43040.06 47992.43 2019-10-26 19:27:57.000 299 21229.31 388.87 43039.99 47992.40 2019-10-26 19:27:58.000 299 21229.28 388.94 43039.93 47992.32 2019-10-26 19:27:59.000 299 21229.23 388.98 43039.88 47992.27 2019-10-26 19:28:00.000 299 21229.17 389.03 43039.83 47992.18 2019-10-26 19:28:01.000 299 21229.14 389.01 43039.77 47992.12 2019-10-26 19:28:02.000 299 21229.12 389.06 43039.72 47992.10 2019-10-26 19:28:03.000 299 21229.12 389.10 43039.70 47992.05 2019-10-26 19:28:04.000 299 21229.14 389.13 43039.67 47992.00 2019-10-26 19:28:05.000 299 21229.15 389.13 43039.63 47991.96 2019-10-26 19:28:06.000 299 21229.09 389.10 43039.58 47991.93 2019-10-26 19:28:07.000 299 21229.10 389.06 43039.59 47991.94 2019-10-26 19:28:08.000 299 21229.14 389.05 43039.62 47991.98 2019-10-26 19:28:09.000 299 21229.13 389.06 43039.60 47991.97 2019-10-26 19:28:10.000 299 21229.15 389.04 43039.63 47991.99 2019-10-26 19:28:11.000 299 21229.15 389.06 43039.67 47992.01 2019-10-26 19:28:12.000 299 21229.16 389.08 43039.72 47992.03 2019-10-26 19:28:13.000 299 21229.17 389.09 43039.71 47992.00 2019-10-26 19:28:14.000 299 21229.16 389.13 43039.70 47992.02 2019-10-26 19:28:15.000 299 21229.16 389.19 43039.67 47992.00 2019-10-26 19:28:16.000 299 21229.19 389.25 43039.63 47992.01 2019-10-26 19:28:17.000 299 21229.20 389.30 43039.61 47991.99 2019-10-26 19:28:18.000 299 21229.23 389.36 43039.56 47991.93 2019-10-26 19:28:19.000 299 21229.25 389.37 43039.52 47991.94 2019-10-26 19:28:20.000 299 21229.29 389.36 43039.48 47991.92 2019-10-26 19:28:21.000 299 21229.28 389.31 43039.49 47991.90 2019-10-26 19:28:22.000 299 21229.33 389.19 43039.50 47991.91 2019-10-26 19:28:23.000 299 21229.39 389.17 43039.53 47991.95 2019-10-26 19:28:24.000 299 21229.45 389.10 43039.60 47992.00 2019-10-26 19:28:25.000 299 21229.50 389.04 43039.60 47992.04 2019-10-26 19:28:26.000 299 21229.52 389.00 43039.66 47992.09 2019-10-26 19:28:27.000 299 21229.54 388.98 43039.71 47992.16 2019-10-26 19:28:28.000 299 21229.54 388.98 43039.70 47992.18 2019-10-26 19:28:29.000 299 21229.55 388.97 43039.72 47992.22 2019-10-26 19:28:30.000 299 21229.60 388.95 43039.77 47992.23 2019-10-26 19:28:31.000 299 21229.62 388.97 43039.75 47992.24 2019-10-26 19:28:32.000 299 21229.63 388.97 43039.72 47992.23 2019-10-26 19:28:33.000 299 21229.64 388.92 43039.75 47992.28 2019-10-26 19:28:34.000 299 21229.66 388.88 43039.76 47992.26 2019-10-26 19:28:35.000 299 21229.67 388.86 43039.75 47992.28 2019-10-26 19:28:36.000 299 21229.72 388.85 43039.75 47992.28 2019-10-26 19:28:37.000 299 21229.73 388.81 43039.73 47992.32 2019-10-26 19:28:38.000 299 21229.77 388.77 43039.75 47992.33 2019-10-26 19:28:39.000 299 21229.79 388.77 43039.74 47992.35 2019-10-26 19:28:40.000 299 21229.83 388.75 43039.76 47992.37 2019-10-26 19:28:41.000 299 21229.85 388.72 43039.76 47992.38 2019-10-26 19:28:42.000 299 21229.88 388.71 43039.79 47992.38 2019-10-26 19:28:43.000 299 21229.90 388.71 43039.75 47992.35 2019-10-26 19:28:44.000 299 21229.94 388.67 43039.73 47992.38 2019-10-26 19:28:45.000 299 21229.99 388.65 43039.72 47992.42 2019-10-26 19:28:46.000 299 21230.02 388.61 43039.75 47992.38 2019-10-26 19:28:47.000 299 21230.05 388.59 43039.76 47992.45 2019-10-26 19:28:48.000 299 21230.09 388.53 43039.76 47992.45 2019-10-26 19:28:49.000 299 21230.05 388.51 43039.75 47992.47 2019-10-26 19:28:50.000 299 21230.04 388.50 43039.79 47992.50 2019-10-26 19:28:51.000 299 21230.05 388.47 43039.81 47992.46 2019-10-26 19:28:52.000 299 21230.06 388.47 43039.80 47992.50 2019-10-26 19:28:53.000 299 21230.05 388.48 43039.80 47992.48 2019-10-26 19:28:54.000 299 21230.04 388.48 43039.82 47992.50 2019-10-26 19:28:55.000 299 21230.06 388.47 43039.79 47992.49 2019-10-26 19:28:56.000 299 21230.07 388.45 43039.79 47992.49 2019-10-26 19:28:57.000 299 21230.09 388.44 43039.79 47992.49 2019-10-26 19:28:58.000 299 21230.07 388.43 43039.77 47992.47 2019-10-26 19:28:59.000 299 21230.08 388.41 43039.78 47992.49 2019-10-26 19:29:00.000 299 21230.08 388.38 43039.78 47992.50 2019-10-26 19:29:01.000 299 21230.07 388.35 43039.82 47992.49 2019-10-26 19:29:02.000 299 21230.09 388.30 43039.81 47992.50 2019-10-26 19:29:03.000 299 21230.10 388.25 43039.79 47992.53 2019-10-26 19:29:04.000 299 21230.12 388.20 43039.82 47992.55 2019-10-26 19:29:05.000 299 21230.10 388.19 43039.83 47992.52 2019-10-26 19:29:06.000 299 21230.08 388.14 43039.87 47992.54 2019-10-26 19:29:07.000 299 21230.09 388.11 43039.89 47992.59 2019-10-26 19:29:08.000 299 21230.13 388.11 43039.90 47992.60 2019-10-26 19:29:09.000 299 21230.12 388.10 43039.90 47992.62 2019-10-26 19:29:10.000 299 21230.12 388.07 43039.92 47992.65 2019-10-26 19:29:11.000 299 21230.13 388.05 43039.97 47992.65 2019-10-26 19:29:12.000 299 21230.16 388.06 43040.01 47992.68 2019-10-26 19:29:13.000 299 21230.17 388.05 43040.02 47992.70 2019-10-26 19:29:14.000 299 21230.17 388.04 43040.03 47992.72 2019-10-26 19:29:15.000 299 21230.15 388.05 43040.03 47992.72 2019-10-26 19:29:16.000 299 21230.20 388.03 43040.05 47992.74 2019-10-26 19:29:17.000 299 21230.21 388.02 43040.07 47992.76 2019-10-26 19:29:18.000 299 21230.24 387.98 43040.07 47992.80 2019-10-26 19:29:19.000 299 21230.28 387.98 43040.09 47992.84 2019-10-26 19:29:20.000 299 21230.33 387.96 43040.12 47992.85 2019-10-26 19:29:21.000 299 21230.35 387.95 43040.14 47992.90 2019-10-26 19:29:22.000 299 21230.44 387.92 43040.17 47992.95 2019-10-26 19:29:23.000 299 21230.51 387.90 43040.22 47992.98 2019-10-26 19:29:24.000 299 21230.55 387.89 43040.25 47993.05 2019-10-26 19:29:25.000 299 21230.58 387.85 43040.25 47993.08 2019-10-26 19:29:26.000 299 21230.60 387.82 43040.27 47993.11 2019-10-26 19:29:27.000 299 21230.64 387.79 43040.30 47993.15 2019-10-26 19:29:28.000 299 21230.64 387.78 43040.33 47993.16 2019-10-26 19:29:29.000 299 21230.63 387.76 43040.34 47993.19 2019-10-26 19:29:30.000 299 21230.65 387.72 43040.34 47993.22 2019-10-26 19:29:31.000 299 21230.63 387.71 43040.35 47993.24 2019-10-26 19:29:32.000 299 21230.62 387.68 43040.38 47993.27 2019-10-26 19:29:33.000 299 21230.64 387.67 43040.39 47993.30 2019-10-26 19:29:34.000 299 21230.63 387.65 43040.43 47993.29 2019-10-26 19:29:35.000 299 21230.59 387.65 43040.44 47993.29 2019-10-26 19:29:36.000 299 21230.57 387.68 43040.42 47993.32 2019-10-26 19:29:37.000 299 21230.55 387.71 43040.47 47993.32 2019-10-26 19:29:38.000 299 21230.53 387.76 43040.49 47993.34 2019-10-26 19:29:39.000 299 21230.54 387.82 43040.46 47993.31 2019-10-26 19:29:40.000 299 21230.53 387.86 43040.47 47993.29 2019-10-26 19:29:41.000 299 21230.53 387.91 43040.46 47993.29 2019-10-26 19:29:42.000 299 21230.53 387.91 43040.43 47993.31 2019-10-26 19:29:43.000 299 21230.54 387.95 43040.42 47993.28 2019-10-26 19:29:44.000 299 21230.52 387.99 43040.43 47993.27 2019-10-26 19:29:45.000 299 21230.54 388.03 43040.40 47993.24 2019-10-26 19:29:46.000 299 21230.55 388.08 43040.36 47993.22 2019-10-26 19:29:47.000 299 21230.57 388.14 43040.36 47993.24 2019-10-26 19:29:48.000 299 21230.59 388.20 43040.33 47993.23 2019-10-26 19:29:49.000 299 21230.57 388.23 43040.33 47993.18 2019-10-26 19:29:50.000 299 21230.55 388.27 43040.30 47993.16 2019-10-26 19:29:51.000 299 21230.49 388.29 43040.26 47993.15 2019-10-26 19:29:52.000 299 21230.50 388.32 43040.26 47993.11 2019-10-26 19:29:53.000 299 21230.49 388.37 43040.27 47993.07 2019-10-26 19:29:54.000 299 21230.48 388.38 43040.24 47993.06 2019-10-26 19:29:55.000 299 21230.45 388.39 43040.23 47993.05 2019-10-26 19:29:56.000 299 21230.44 388.39 43040.20 47993.02 2019-10-26 19:29:57.000 299 21230.43 388.43 43040.20 47993.01 2019-10-26 19:29:58.000 299 21230.41 388.43 43040.16 47993.00 2019-10-26 19:29:59.000 299 21230.41 388.45 43040.14 47992.97 2019-10-26 19:30:00.000 299 21230.41 388.48 43040.07 47992.93 2019-10-26 19:30:01.000 299 21230.46 388.44 43040.06 47992.92 2019-10-26 19:30:02.000 299 21230.52 388.38 43040.06 47992.91 2019-10-26 19:30:03.000 299 21230.54 388.33 43040.05 47992.90 2019-10-26 19:30:04.000 299 21230.59 388.27 43040.06 47992.92 2019-10-26 19:30:05.000 299 21230.63 388.20 43040.09 47992.93 2019-10-26 19:30:06.000 299 21230.69 388.14 43040.10 47992.97 2019-10-26 19:30:07.000 299 21230.73 388.10 43040.09 47992.97 2019-10-26 19:30:08.000 299 21230.81 388.01 43040.11 47992.99 2019-10-26 19:30:09.000 299 21230.85 387.94 43040.11 47993.08 2019-10-26 19:30:10.000 299 21230.86 387.90 43040.12 47993.10 2019-10-26 19:30:11.000 299 21230.89 387.89 43040.11 47993.09 2019-10-26 19:30:12.000 299 21230.95 387.86 43040.09 47993.15 2019-10-26 19:30:13.000 299 21230.98 387.78 43040.07 47993.13 2019-10-26 19:30:14.000 299 21231.06 387.73 43040.06 47993.12 2019-10-26 19:30:15.000 299 21231.14 387.65 43040.06 47993.15 2019-10-26 19:30:16.000 299 21231.24 387.55 43040.09 47993.19 2019-10-26 19:30:17.000 299 21231.25 387.52 43040.08 47993.21 2019-10-26 19:30:18.000 299 21231.32 387.44 43040.06 47993.23 2019-10-26 19:30:19.000 299 21231.36 387.39 43040.03 47993.26 2019-10-26 19:30:20.000 299 21231.41 387.32 43040.02 47993.25 2019-10-26 19:30:21.000 299 21231.45 387.29 43039.99 47993.27 2019-10-26 19:30:22.000 299 21231.51 387.21 43039.99 47993.24 2019-10-26 19:30:23.000 299 21231.60 387.12 43039.98 47993.26 2019-10-26 19:30:24.000 299 21231.67 387.04 43039.98 47993.27 2019-10-26 19:30:25.000 299 21231.72 386.98 43039.97 47993.30 2019-10-26 19:30:26.000 299 21231.78 386.90 43039.93 47993.31 2019-10-26 19:30:27.000 299 21231.84 386.85 43039.93 47993.32 2019-10-26 19:30:28.000 299 21231.84 386.81 43039.91 47993.35 2019-10-26 19:30:29.000 299 21231.92 386.78 43039.92 47993.37 2019-10-26 19:30:30.000 299 21231.99 386.76 43039.90 47993.31 2019-10-26 19:30:31.000 299 21232.04 386.75 43039.85 47993.37 2019-10-26 19:30:32.000 299 21232.04 386.76 43039.83 47993.37 2019-10-26 19:30:33.000 299 21232.08 386.74 43039.84 47993.38 2019-10-26 19:30:34.000 299 21232.12 386.70 43039.84 47993.37 2019-10-26 19:30:35.000 299 21232.10 386.68 43039.86 47993.40 2019-10-26 19:30:36.000 299 21232.11 386.68 43039.88 47993.40 2019-10-26 19:30:37.000 299 21232.13 386.68 43039.88 47993.45 2019-10-26 19:30:38.000 299 21232.12 386.69 43039.84 47993.39 2019-10-26 19:30:39.000 299 21232.11 386.73 43039.82 47993.39 2019-10-26 19:30:40.000 299 21232.08 386.79 43039.79 47993.36 2019-10-26 19:30:41.000 299 21232.06 386.81 43039.77 47993.30 2019-10-26 19:30:42.000 299 21232.07 386.78 43039.76 47993.31 2019-10-26 19:30:43.000 299 21232.08 386.77 43039.71 47993.27 2019-10-26 19:30:44.000 299 21232.06 386.75 43039.69 47993.27 2019-10-26 19:30:45.000 299 21232.05 386.75 43039.71 47993.24 2019-10-26 19:30:46.000 299 21232.04 386.78 43039.68 47993.24 2019-10-26 19:30:47.000 299 21232.04 386.87 43039.62 47993.19 2019-10-26 19:30:48.000 299 21231.99 387.02 43039.56 47993.16 2019-10-26 19:30:49.000 299 21232.00 387.03 43039.49 47993.07 2019-10-26 19:30:50.000 299 21232.02 386.91 43039.45 47993.01 2019-10-26 19:30:51.000 299 21232.02 386.83 43039.47 47993.02 2019-10-26 19:30:52.000 299 21232.01 386.73 43039.51 47993.03 2019-10-26 19:30:53.000 299 21232.04 386.65 43039.54 47993.04 2019-10-26 19:30:54.000 299 21232.05 386.59 43039.60 47993.09 2019-10-26 19:30:55.000 299 21232.04 386.52 43039.62 47993.13 2019-10-26 19:30:56.000 299 21231.99 386.60 43039.63 47993.14 2019-10-26 19:30:57.000 299 21231.99 386.65 43039.60 47993.15 2019-10-26 19:30:58.000 299 21232.01 386.61 43039.57 47993.10 2019-10-26 19:30:59.000 299 21232.03 386.57 43039.57 47993.11 2019-10-26 19:31:00.000 299 21232.09 386.50 43039.60 47993.11 2019-10-26 19:31:01.000 299 21232.14 386.40 43039.60 47993.13 2019-10-26 19:31:02.000 299 21232.21 386.32 43039.64 47993.18 2019-10-26 19:31:03.000 299 21232.26 386.31 43039.67 47993.26 2019-10-26 19:31:04.000 299 21232.32 386.28 43039.68 47993.31 2019-10-26 19:31:05.000 299 21232.40 386.20 43039.71 47993.34 2019-10-26 19:31:06.000 299 21232.47 386.12 43039.73 47993.38 2019-10-26 19:31:07.000 299 21232.51 386.06 43039.75 47993.44 2019-10-26 19:31:08.000 299 21232.53 385.98 43039.81 47993.51 2019-10-26 19:31:09.000 299 21232.55 385.91 43039.87 47993.57 2019-10-26 19:31:10.000 299 21232.68 385.84 43039.92 47993.63 2019-10-26 19:31:11.000 299 21232.78 385.79 43039.99 47993.70 2019-10-26 19:31:12.000 299 21232.83 385.76 43040.03 47993.81 2019-10-26 19:31:13.000 299 21232.83 385.79 43040.01 47993.83 2019-10-26 19:31:14.000 299 21232.83 385.83 43040.00 47993.84 2019-10-26 19:31:15.000 299 21232.81 385.84 43040.02 47993.85 2019-10-26 19:31:16.000 299 21232.82 385.87 43040.03 47993.87 2019-10-26 19:31:17.000 299 21232.81 385.91 43040.00 47993.84 2019-10-26 19:31:18.000 299 21232.78 385.94 43039.98 47993.84 2019-10-26 19:31:19.000 299 21232.77 385.97 43040.03 47993.83 2019-10-26 19:31:20.000 299 21232.80 386.04 43040.01 47993.85 2019-10-26 19:31:21.000 299 21232.74 386.09 43039.97 47993.83 2019-10-26 19:31:22.000 299 21232.74 386.13 43039.97 47993.79 2019-10-26 19:31:23.000 299 21232.74 386.18 43039.93 47993.79 2019-10-26 19:31:24.000 299 21232.73 386.24 43039.91 47993.77 2019-10-26 19:31:25.000 299 21232.70 386.23 43039.86 47993.73 2019-10-26 19:31:26.000 299 21232.73 386.19 43039.82 47993.70 2019-10-26 19:31:27.000 299 21232.75 386.14 43039.90 47993.73 2019-10-26 19:31:28.000 299 21232.74 386.14 43039.95 47993.73 2019-10-26 19:31:29.000 299 21232.78 386.16 43040.00 47993.73 2019-10-26 19:31:30.000 299 21232.76 386.19 43039.99 47993.79 2019-10-26 19:31:31.000 299 21232.79 386.26 43040.00 47993.79 2019-10-26 19:31:32.000 299 21232.78 386.33 43040.02 47993.83 2019-10-26 19:31:33.000 299 21232.80 386.41 43039.97 47993.83 2019-10-26 19:31:34.000 299 21232.81 386.46 43039.95 47993.81 2019-10-26 19:31:35.000 299 21232.88 386.51 43039.96 47993.83 2019-10-26 19:31:36.000 299 21232.92 386.56 43039.96 47993.81 2019-10-26 19:31:37.000 299 21232.93 386.61 43039.94 47993.81 2019-10-26 19:31:38.000 299 21232.98 386.62 43039.93 47993.82 2019-10-26 19:31:39.000 299 21233.02 386.65 43039.89 47993.81 2019-10-26 19:31:40.000 299 21233.04 386.66 43039.88 47993.82 2019-10-26 19:31:41.000 299 21233.08 386.66 43039.85 47993.82 2019-10-26 19:31:42.000 299 21233.12 386.68 43039.89 47993.86 2019-10-26 19:31:43.000 299 21233.16 386.67 43039.92 47993.87 2019-10-26 19:31:44.000 299 21233.20 386.64 43039.90 47993.91 2019-10-26 19:31:45.000 299 21233.23 386.61 43039.89 47993.93 2019-10-26 19:31:46.000 299 21233.26 386.57 43039.88 47993.95 2019-10-26 19:31:47.000 299 21233.29 386.52 43039.90 47993.98 2019-10-26 19:31:48.000 299 21233.32 386.47 43039.96 47994.02 2019-10-26 19:31:49.000 299 21233.39 386.43 43039.94 47994.04 2019-10-26 19:31:50.000 299 21233.42 386.35 43039.95 47994.07 2019-10-26 19:31:51.000 299 21233.46 386.29 43039.99 47994.10 2019-10-26 19:31:52.000 299 21233.55 386.22 43040.02 47994.18 2019-10-26 19:31:53.000 299 21233.65 386.17 43040.03 47994.23 2019-10-26 19:31:54.000 299 21233.78 386.10 43040.04 47994.26 2019-10-26 19:31:55.000 299 21233.88 386.08 43040.05 47994.37 2019-10-26 19:31:56.000 299 21233.98 386.00 43040.08 47994.41 2019-10-26 19:31:57.000 299 21234.10 385.93 43040.12 47994.47 2019-10-26 19:31:58.000 299 21234.19 385.90 43040.12 47994.56 2019-10-26 19:31:59.000 299 21234.28 385.86 43040.12 47994.58 2019-10-26 19:32:00.000 299 21234.34 385.82 43040.13 47994.61 2019-10-26 19:32:01.000 299 21234.44 385.80 43040.12 47994.68 2019-10-26 19:32:02.000 299 21234.50 385.78 43040.10 47994.70 2019-10-26 19:32:03.000 299 21234.58 385.74 43040.11 47994.69 2019-10-26 19:32:04.000 299 21234.67 385.72 43040.09 47994.74 2019-10-26 19:32:05.000 299 21234.73 385.71 43040.06 47994.76 2019-10-26 19:32:06.000 299 21234.79 385.66 43040.05 47994.79 2019-10-26 19:32:07.000 299 21234.83 385.61 43040.06 47994.82 2019-10-26 19:32:08.000 299 21234.82 385.56 43040.07 47994.83 2019-10-26 19:32:09.000 299 21234.90 385.49 43040.09 47994.86 2019-10-26 19:32:10.000 299 21234.91 385.47 43040.07 47994.84 2019-10-26 19:32:11.000 299 21234.86 385.43 43040.10 47994.86 2019-10-26 19:32:12.000 299 21234.85 385.38 43040.09 47994.85 2019-10-26 19:32:13.000 299 21234.85 385.33 43040.10 47994.86 2019-10-26 19:32:14.000 299 21234.81 385.29 43040.11 47994.89 2019-10-26 19:32:15.000 299 21234.80 385.28 43040.15 47994.87 2019-10-26 19:32:16.000 299 21234.81 385.22 43040.16 47994.88 2019-10-26 19:32:17.000 299 21234.79 385.16 43040.20 47994.92 2019-10-26 19:32:18.000 299 21234.80 385.12 43040.22 47994.92 2019-10-26 19:32:19.000 299 21234.76 385.10 43040.23 47994.94 2019-10-26 19:32:20.000 299 21234.70 385.07 43040.24 47994.93 2019-10-26 19:32:21.000 299 21234.60 385.04 43040.24 47994.92 2019-10-26 19:32:22.000 299 21234.53 385.04 43040.23 47994.93 2019-10-26 19:32:23.000 299 21234.43 385.06 43040.26 47994.87 2019-10-26 19:32:24.000 299 21234.32 385.07 43040.30 47994.83 2019-10-26 19:32:25.000 299 21234.25 385.05 43040.28 47994.77 2019-10-26 19:32:26.000 299 21234.18 385.06 43040.27 47994.76 2019-10-26 19:32:27.000 299 21234.12 385.05 43040.25 47994.70 2019-10-26 19:32:28.000 299 21234.07 385.08 43040.26 47994.68 2019-10-26 19:32:29.000 299 21234.04 385.09 43040.26 47994.68 2019-10-26 19:32:30.000 299 21234.06 385.09 43040.28 47994.65 2019-10-26 19:32:31.000 299 21234.05 385.09 43040.32 47994.68 2019-10-26 19:32:32.000 299 21234.08 385.10 43040.31 47994.67 2019-10-26 19:32:33.000 299 21234.10 385.09 43040.32 47994.71 2019-10-26 19:32:34.000 299 21234.13 385.11 43040.32 47994.70 2019-10-26 19:32:35.000 299 21234.15 385.15 43040.29 47994.77 2019-10-26 19:32:36.000 299 21234.25 385.16 43040.30 47994.76 2019-10-26 19:32:37.000 299 21234.32 385.17 43040.32 47994.78 2019-10-26 19:32:38.000 299 21234.40 385.22 43040.30 47994.84 2019-10-26 19:32:39.000 299 21234.40 385.26 43040.27 47994.88 2019-10-26 19:32:40.000 299 21234.46 385.26 43040.26 47994.85 2019-10-26 19:32:41.000 299 21234.53 385.27 43040.27 47994.89 2019-10-26 19:32:42.000 299 21234.60 385.30 43040.25 47994.93 2019-10-26 19:32:43.000 299 21234.71 385.31 43040.24 47994.96 2019-10-26 19:32:44.000 299 21234.75 385.29 43040.24 47994.95 2019-10-26 19:32:45.000 299 21234.82 385.27 43040.24 47994.99 2019-10-26 19:32:46.000 299 21234.89 385.24 43040.26 47995.04 2019-10-26 19:32:47.000 299 21234.99 385.23 43040.21 47995.02 2019-10-26 19:32:48.000 299 21235.07 385.23 43040.21 47995.07 2019-10-26 19:32:49.000 299 21235.15 385.23 43040.16 47995.10 2019-10-26 19:32:50.000 299 21235.21 385.23 43040.16 47995.15 2019-10-26 19:32:51.000 299 21235.31 385.24 43040.13 47995.13 2019-10-26 19:32:52.000 299 21235.37 385.22 43040.16 47995.18 2019-10-26 19:32:53.000 299 21235.41 385.23 43040.14 47995.16 2019-10-26 19:32:54.000 299 21235.42 385.23 43040.12 47995.18 2019-10-26 19:32:55.000 299 21235.44 385.28 43040.08 47995.17 2019-10-26 19:32:56.000 299 21235.54 385.28 43040.04 47995.10 2019-10-26 19:32:57.000 299 21235.53 385.27 43039.99 47995.10 2019-10-26 19:32:58.000 299 21235.50 385.29 43039.95 47995.09 2019-10-26 19:32:59.000 299 21235.47 385.32 43039.90 47995.07 2019-10-26 19:33:00.000 299 21235.47 385.35 43039.88 47994.99 2019-10-26 19:33:01.000 299 21235.47 385.37 43039.85 47994.98 2019-10-26 19:33:02.000 299 21235.46 385.37 43039.83 47994.91 2019-10-26 19:33:03.000 299 21235.45 385.37 43039.80 47994.90 2019-10-26 19:33:04.000 299 21235.43 385.41 43039.76 47994.86 2019-10-26 19:33:05.000 299 21235.41 385.41 43039.74 47994.85 2019-10-26 19:33:06.000 299 21235.40 385.41 43039.75 47994.82 2019-10-26 19:33:07.000 299 21235.40 385.39 43039.76 47994.84 2019-10-26 19:33:08.000 299 21235.39 385.37 43039.79 47994.85 2019-10-26 19:33:09.000 299 21235.35 385.34 43039.82 47994.86 2019-10-26 19:33:10.000 299 21235.31 385.39 43039.80 47994.86 2019-10-26 19:33:11.000 299 21235.27 385.44 43039.75 47994.80 2019-10-26 19:33:12.000 299 21235.21 385.48 43039.73 47994.76 2019-10-26 19:33:13.000 299 21235.16 385.52 43039.69 47994.69 2019-10-26 19:33:14.000 299 21235.09 385.54 43039.66 47994.63 2019-10-26 19:33:15.000 299 21235.03 385.55 43039.63 47994.59 2019-10-26 19:33:16.000 299 21234.99 385.55 43039.59 47994.52 2019-10-26 19:33:17.000 299 21234.97 385.56 43039.58 47994.52 2019-10-26 19:33:18.000 299 21234.95 385.53 43039.61 47994.49 2019-10-26 19:33:19.000 299 21234.98 385.54 43039.61 47994.47 2019-10-26 19:33:20.000 299 21234.93 385.56 43039.60 47994.48 2019-10-26 19:33:21.000 299 21234.97 385.59 43039.56 47994.49 2019-10-26 19:33:22.000 299 21234.99 385.60 43039.58 47994.50 2019-10-26 19:33:23.000 299 21235.07 385.60 43039.59 47994.51 2019-10-26 19:33:24.000 299 21235.10 385.60 43039.59 47994.53 2019-10-26 19:33:25.000 299 21235.17 385.59 43039.60 47994.54 2019-10-26 19:33:26.000 299 21235.21 385.59 43039.63 47994.56 2019-10-26 19:33:27.000 299 21235.26 385.60 43039.57 47994.59 2019-10-26 19:33:28.000 299 21235.32 385.59 43039.57 47994.57 2019-10-26 19:33:29.000 299 21235.40 385.54 43039.56 47994.61 2019-10-26 19:33:30.000 299 21235.43 385.56 43039.54 47994.63 2019-10-26 19:33:31.000 299 21235.48 385.53 43039.54 47994.65 2019-10-26 19:33:32.000 299 21235.49 385.51 43039.56 47994.69 2019-10-26 19:33:33.000 299 21235.54 385.48 43039.60 47994.67 2019-10-26 19:33:34.000 299 21235.54 385.48 43039.58 47994.71 2019-10-26 19:33:35.000 299 21235.51 385.50 43039.56 47994.71 2019-10-26 19:33:36.000 299 21235.54 385.52 43039.56 47994.75 2019-10-26 19:33:37.000 299 21235.54 385.53 43039.61 47994.74 2019-10-26 19:33:38.000 299 21235.55 385.56 43039.62 47994.75 2019-10-26 19:33:39.000 299 21235.56 385.58 43039.61 47994.76 2019-10-26 19:33:40.000 299 21235.57 385.59 43039.62 47994.76 2019-10-26 19:33:41.000 299 21235.59 385.58 43039.59 47994.78 2019-10-26 19:33:42.000 299 21235.61 385.56 43039.64 47994.76 2019-10-26 19:33:43.000 299 21235.64 385.59 43039.65 47994.79 2019-10-26 19:33:44.000 299 21235.63 385.66 43039.66 47994.79 2019-10-26 19:33:45.000 299 21235.67 385.69 43039.65 47994.81 2019-10-26 19:33:46.000 299 21235.70 385.71 43039.69 47994.84 2019-10-26 19:33:47.000 299 21235.77 385.73 43039.71 47994.84 2019-10-26 19:33:48.000 299 21235.81 385.82 43039.74 47994.90 2019-10-26 19:33:49.000 299 21235.87 385.90 43039.72 47994.91 2019-10-26 19:33:50.000 299 21235.89 386.00 43039.68 47994.91 2019-10-26 19:33:51.000 299 21235.95 386.07 43039.65 47994.89 2019-10-26 19:33:52.000 299 21236.01 386.11 43039.57 47994.90 2019-10-26 19:33:53.000 299 21236.03 386.15 43039.56 47994.88 2019-10-26 19:33:54.000 299 21236.08 386.19 43039.54 47994.88 2019-10-26 19:33:55.000 299 21236.12 386.23 43039.52 47994.88 2019-10-26 19:33:56.000 299 21236.13 386.28 43039.50 47994.90 2019-10-26 19:33:57.000 299 21236.18 386.34 43039.48 47994.91 2019-10-26 19:33:58.000 299 21236.22 386.35 43039.47 47994.91 2019-10-26 19:33:59.000 299 21236.29 386.38 43039.45 47994.93 2019-10-26 19:34:00.000 299 21236.34 386.40 43039.46 47994.94 2019-10-26 19:34:01.000 299 21236.40 386.41 43039.46 47994.96 2019-10-26 19:34:02.000 299 21236.46 386.42 43039.45 47994.97 2019-10-26 19:34:03.000 299 21236.48 386.42 43039.51 47995.06 2019-10-26 19:34:04.000 299 21236.57 386.43 43039.51 47995.08 2019-10-26 19:34:05.000 299 21236.63 386.47 43039.52 47995.10 2019-10-26 19:34:06.000 299 21236.69 386.50 43039.53 47995.14 2019-10-26 19:34:07.000 299 21236.71 386.54 43039.53 47995.18 2019-10-26 19:34:08.000 299 21236.70 386.56 43039.51 47995.16 2019-10-26 19:34:09.000 299 21236.69 386.58 43039.49 47995.21 2019-10-26 19:34:10.000 299 21236.67 386.60 43039.51 47995.18 2019-10-26 19:34:11.000 299 21236.69 386.62 43039.49 47995.17 2019-10-26 19:34:12.000 299 21236.72 386.60 43039.47 47995.19 2019-10-26 19:34:13.000 299 21236.76 386.59 43039.47 47995.15 2019-10-26 19:34:14.000 299 21236.76 386.57 43039.48 47995.16 2019-10-26 19:34:15.000 299 21236.77 386.54 43039.48 47995.19 2019-10-26 19:34:16.000 299 21236.85 386.50 43039.50 47995.18 2019-10-26 19:34:17.000 299 21236.84 386.46 43039.51 47995.22 2019-10-26 19:34:18.000 299 21236.86 386.44 43039.48 47995.25 2019-10-26 19:34:19.000 299 21236.91 386.40 43039.46 47995.26 2019-10-26 19:34:20.000 299 21236.96 386.48 43039.45 47995.30 2019-10-26 19:34:21.000 299 21237.01 386.60 43039.39 47995.27 2019-10-26 19:34:22.000 299 21237.07 386.55 43039.33 47995.26 2019-10-26 19:34:23.000 299 21237.13 386.43 43039.36 47995.24 2019-10-26 19:34:24.000 299 21237.17 386.34 43039.44 47995.27 2019-10-26 19:34:25.000 299 21237.22 386.30 43039.46 47995.33 2019-10-26 19:34:26.000 299 21237.29 386.30 43039.46 47995.34 2019-10-26 19:34:27.000 299 21237.31 386.31 43039.46 47995.39 2019-10-26 19:34:28.000 299 21237.40 386.32 43039.46 47995.39 2019-10-26 19:34:29.000 299 21237.47 386.29 43039.42 47995.46 2019-10-26 19:34:30.000 299 21237.56 386.25 43039.44 47995.47 2019-10-26 19:34:31.000 299 21237.62 386.22 43039.45 47995.47 2019-10-26 19:34:32.000 299 21237.67 386.15 43039.45 47995.54 2019-10-26 19:34:33.000 299 21237.68 386.17 43039.46 47995.56 2019-10-26 19:34:34.000 299 21237.73 386.19 43039.42 47995.56 2019-10-26 19:34:35.000 299 21237.80 386.22 43039.44 47995.63 2019-10-26 19:34:36.000 299 21237.83 386.23 43039.43 47995.61 2019-10-26 19:34:37.000 299 21237.85 386.25 43039.46 47995.62 2019-10-26 19:34:38.000 299 21237.86 386.24 43039.44 47995.57 2019-10-26 19:34:39.000 299 21237.84 386.19 43039.44 47995.64 2019-10-26 19:34:40.000 299 21237.85 386.19 43039.43 47995.61 2019-10-26 19:34:41.000 299 21237.88 386.18 43039.43 47995.60 2019-10-26 19:34:42.000 299 21237.92 386.18 43039.39 47995.63 2019-10-26 19:34:43.000 299 21237.91 386.18 43039.41 47995.64 2019-10-26 19:34:44.000 299 21237.92 386.21 43039.40 47995.62 2019-10-26 19:34:45.000 299 21237.92 386.28 43039.41 47995.63 2019-10-26 19:34:46.000 299 21237.94 386.46 43039.34 47995.65 2019-10-26 19:34:47.000 299 21237.97 386.64 43039.25 47995.58 2019-10-26 19:34:48.000 299 21238.00 386.71 43039.15 47995.50 2019-10-26 19:34:49.000 299 21238.04 386.73 43039.08 47995.42 2019-10-26 19:34:50.000 299 21238.10 386.73 43039.06 47995.43 2019-10-26 19:34:51.000 299 21238.11 386.73 43039.04 47995.39 2019-10-26 19:34:52.000 299 21238.16 386.68 43039.02 47995.40 2019-10-26 19:34:53.000 299 21238.19 386.64 43039.07 47995.39 2019-10-26 19:34:54.000 299 21238.22 386.61 43039.07 47995.41 2019-10-26 19:34:55.000 299 21238.24 386.63 43039.07 47995.46 2019-10-26 19:34:56.000 299 21238.24 386.64 43039.12 47995.45 2019-10-26 19:34:57.000 299 21238.28 386.62 43039.14 47995.49 2019-10-26 19:34:58.000 299 21238.29 386.66 43039.09 47995.50 2019-10-26 19:34:59.000 299 21238.31 386.68 43039.12 47995.52 2019-10-26 19:35:00.000 299 21238.34 386.68 43039.12 47995.51 2019-10-26 19:35:01.000 299 21238.39 386.71 43039.09 47995.52 2019-10-26 19:35:02.000 299 21238.40 386.79 43039.03 47995.50 2019-10-26 19:35:03.000 299 21238.38 386.88 43038.97 47995.48 2019-10-26 19:35:04.000 299 21238.40 386.86 43038.91 47995.44 2019-10-26 19:35:05.000 299 21238.41 386.86 43038.89 47995.38 2019-10-26 19:35:06.000 299 21238.45 386.80 43038.93 47995.39 2019-10-26 19:35:07.000 299 21238.49 386.73 43038.97 47995.41 2019-10-26 19:35:08.000 299 21238.54 386.65 43039.00 47995.47 2019-10-26 19:35:09.000 299 21238.59 386.62 43039.05 47995.52 2019-10-26 19:35:10.000 299 21238.60 386.60 43039.09 47995.59 2019-10-26 19:35:11.000 299 21238.64 386.59 43039.14 47995.67 2019-10-26 19:35:12.000 299 21238.68 386.60 43039.16 47995.70 2019-10-26 19:35:13.000 299 21238.74 386.61 43039.19 47995.77 2019-10-26 19:35:14.000 299 21238.76 386.67 43039.21 47995.79 2019-10-26 19:35:15.000 299 21238.79 386.72 43039.24 47995.85 2019-10-26 19:35:16.000 299 21238.84 386.76 43039.22 47995.86 2019-10-26 19:35:17.000 299 21238.92 386.81 43039.24 47995.88 2019-10-26 19:35:18.000 299 21238.93 386.90 43039.22 47995.92 2019-10-26 19:35:19.000 299 21238.95 386.99 43039.19 47995.89 2019-10-26 19:35:20.000 299 21238.94 387.09 43039.17 47995.90 2019-10-26 19:35:21.000 299 21238.98 387.17 43039.17 47995.86 2019-10-26 19:35:22.000 299 21239.01 387.21 43039.13 47995.89 2019-10-26 19:35:23.000 299 21239.00 387.30 43039.09 47995.84 2019-10-26 19:35:24.000 299 21238.98 387.37 43039.06 47995.83 2019-10-26 19:35:25.000 299 21238.99 387.44 43039.05 47995.80 2019-10-26 19:35:26.000 299 21238.98 387.49 43039.02 47995.80 2019-10-26 19:35:27.000 299 21238.98 387.53 43039.04 47995.78 2019-10-26 19:35:28.000 299 21238.97 387.57 43039.03 47995.73 2019-10-26 19:35:29.000 299 21238.99 387.64 43038.99 47995.75 2019-10-26 19:35:30.000 299 21239.01 387.67 43038.97 47995.75 2019-10-26 19:35:31.000 299 21239.03 387.69 43038.99 47995.74 2019-10-26 19:35:32.000 299 21239.06 387.73 43039.03 47995.75 2019-10-26 19:35:33.000 299 21239.05 387.73 43039.03 47995.76 2019-10-26 19:35:34.000 299 21239.06 387.80 43039.01 47995.74 2019-10-26 19:35:35.000 299 21239.05 387.84 43038.99 47995.74 2019-10-26 19:35:36.000 299 21239.04 387.86 43038.96 47995.72 2019-10-26 19:35:37.000 299 21239.06 387.90 43038.95 47995.67 2019-10-26 19:35:38.000 299 21239.06 387.92 43038.93 47995.65 2019-10-26 19:35:39.000 299 21239.05 387.97 43038.87 47995.64 2019-10-26 19:35:40.000 299 21239.03 388.01 43038.86 47995.61 2019-10-26 19:35:41.000 299 21239.06 388.05 43038.87 47995.60 2019-10-26 19:35:42.000 299 21239.10 388.06 43038.88 47995.64 2019-10-26 19:35:43.000 299 21239.14 388.13 43038.84 47995.62 2019-10-26 19:35:44.000 299 21239.16 388.16 43038.83 47995.62 2019-10-26 19:35:45.000 299 21239.21 388.21 43038.85 47995.67 2019-10-26 19:35:46.000 299 21239.30 388.26 43038.84 47995.67 2019-10-26 19:35:47.000 299 21239.28 388.36 43038.80 47995.68 2019-10-26 19:35:48.000 299 21239.34 388.42 43038.81 47995.69 2019-10-26 19:35:49.000 299 21239.41 388.50 43038.80 47995.70 2019-10-26 19:35:50.000 299 21239.46 388.56 43038.78 47995.70 2019-10-26 19:35:51.000 299 21239.50 388.63 43038.79 47995.71 2019-10-26 19:35:52.000 299 21239.53 388.68 43038.77 47995.73 2019-10-26 19:35:53.000 299 21239.60 388.74 43038.77 47995.72 2019-10-26 19:35:54.000 299 21239.63 388.79 43038.77 47995.74 2019-10-26 19:35:55.000 299 21239.64 388.87 43038.78 47995.77 2019-10-26 19:35:56.000 299 21239.68 388.95 43038.75 47995.78 2019-10-26 19:35:57.000 299 21239.70 389.03 43038.75 47995.78 2019-10-26 19:35:58.000 299 21239.68 389.09 43038.72 47995.77 2019-10-26 19:35:59.000 299 21239.66 389.14 43038.74 47995.78 2019-10-26 19:36:00.000 299 21239.63 389.22 43038.74 47995.77 2019-10-26 19:36:01.000 299 21239.59 389.30 43038.71 47995.75 2019-10-26 19:36:02.000 299 21239.59 389.37 43038.67 47995.74 2019-10-26 19:36:03.000 299 21239.59 389.44 43038.66 47995.73 2019-10-26 19:36:04.000 299 21239.58 389.49 43038.67 47995.68 2019-10-26 19:36:05.000 299 21239.55 389.58 43038.68 47995.69 2019-10-26 19:36:06.000 299 21239.54 389.65 43038.63 47995.65 2019-10-26 19:36:07.000 299 21239.54 389.66 43038.61 47995.62 2019-10-26 19:36:08.000 299 21239.48 389.74 43038.61 47995.63 2019-10-26 19:36:09.000 299 21239.48 389.76 43038.57 47995.60 2019-10-26 19:36:10.000 299 21239.43 389.80 43038.61 47995.59 2019-10-26 19:36:11.000 299 21239.42 389.88 43038.61 47995.59 2019-10-26 19:36:12.000 299 21239.42 389.92 43038.60 47995.56 2019-10-26 19:36:13.000 299 21239.45 389.91 43038.60 47995.56 2019-10-26 19:36:14.000 299 21239.44 389.97 43038.61 47995.58 2019-10-26 19:36:15.000 299 21239.46 390.00 43038.61 47995.58 2019-10-26 19:36:16.000 299 21239.47 390.01 43038.60 47995.58 2019-10-26 19:36:17.000 299 21239.45 390.04 43038.60 47995.62 2019-10-26 19:36:18.000 299 21239.52 390.09 43038.60 47995.64 2019-10-26 19:36:19.000 299 21239.57 390.12 43038.60 47995.66 2019-10-26 19:36:20.000 299 21239.59 390.21 43038.58 47995.67 2019-10-26 19:36:21.000 299 21239.65 390.30 43038.55 47995.70 2019-10-26 19:36:22.000 299 21239.73 390.38 43038.51 47995.68 2019-10-26 19:36:23.000 299 21239.80 390.46 43038.47 47995.64 2019-10-26 19:36:24.000 299 21239.82 390.51 43038.43 47995.66 2019-10-26 19:36:25.000 299 21239.90 390.50 43038.40 47995.64 2019-10-26 19:36:26.000 299 21239.99 390.48 43038.40 47995.65 2019-10-26 19:36:27.000 299 21240.05 390.48 43038.39 47995.64 2019-10-26 19:36:28.000 299 21240.11 390.46 43038.39 47995.68 2019-10-26 19:36:29.000 299 21240.20 390.42 43038.40 47995.70 2019-10-26 19:36:30.000 299 21240.25 390.37 43038.39 47995.75 2019-10-26 19:36:31.000 299 21240.27 390.35 43038.40 47995.78 2019-10-26 19:36:32.000 299 21240.34 390.28 43038.43 47995.80 2019-10-26 19:36:33.000 299 21240.40 390.23 43038.46 47995.85 2019-10-26 19:36:34.000 299 21240.42 390.21 43038.49 47995.91 2019-10-26 19:36:35.000 299 21240.49 390.18 43038.49 47995.98 2019-10-26 19:36:36.000 299 21240.56 390.17 43038.50 47996.01 2019-10-26 19:36:37.000 299 21240.61 390.17 43038.49 47996.05 2019-10-26 19:36:38.000 299 21240.65 390.18 43038.54 47996.07 2019-10-26 19:36:39.000 299 21240.71 390.17 43038.53 47996.07 2019-10-26 19:36:40.000 299 21240.79 390.13 43038.54 47996.12 2019-10-26 19:36:41.000 299 21240.81 390.09 43038.53 47996.15 2019-10-26 19:36:42.000 299 21240.84 390.04 43038.59 47996.19 2019-10-26 19:36:43.000 299 21240.87 390.01 43038.65 47996.23 2019-10-26 19:36:44.000 299 21240.92 389.99 43038.67 47996.27 2019-10-26 19:36:45.000 299 21240.94 389.94 43038.67 47996.31 2019-10-26 19:36:46.000 299 21241.02 389.92 43038.67 47996.34 2019-10-26 19:36:47.000 299 21241.07 389.85 43038.69 47996.37 2019-10-26 19:36:48.000 299 21241.14 389.81 43038.71 47996.44 2019-10-26 19:36:49.000 299 21241.20 389.79 43038.72 47996.49 2019-10-26 19:36:50.000 299 21241.25 389.77 43038.73 47996.48 2019-10-26 19:36:51.000 299 21241.29 389.74 43038.76 47996.52 2019-10-26 19:36:52.000 299 21241.33 389.69 43038.77 47996.56 2019-10-26 19:36:53.000 299 21241.35 389.68 43038.73 47996.55 2019-10-26 19:36:54.000 299 21241.37 389.64 43038.75 47996.59 2019-10-26 19:36:55.000 299 21241.42 389.63 43038.75 47996.64 2019-10-26 19:36:56.000 299 21241.47 389.59 43038.77 47996.65 2019-10-26 19:36:57.000 299 21241.48 389.55 43038.78 47996.65 2019-10-26 19:36:58.000 299 21241.51 389.52 43038.78 47996.70 2019-10-26 19:36:59.000 299 21241.57 389.49 43038.79 47996.71 2019-10-26 19:37:00.000 299 21241.59 389.47 43038.80 47996.72 2019-10-26 19:37:01.000 299 21241.59 389.44 43038.79 47996.74 2019-10-26 19:37:02.000 299 21241.64 389.41 43038.84 47996.78 2019-10-26 19:37:03.000 299 21241.64 389.40 43038.82 47996.79 2019-10-26 19:37:04.000 299 21241.65 389.37 43038.85 47996.78 2019-10-26 19:37:05.000 299 21241.65 389.36 43038.85 47996.79 2019-10-26 19:37:06.000 299 21241.65 389.35 43038.82 47996.79 2019-10-26 19:37:07.000 299 21241.64 389.32 43038.79 47996.81 2019-10-26 19:37:08.000 299 21241.69 389.29 43038.85 47996.81 2019-10-26 19:37:09.000 299 21241.70 389.30 43038.84 47996.82 2019-10-26 19:37:10.000 299 21241.72 389.33 43038.80 47996.84 2019-10-26 19:37:11.000 299 21241.71 389.35 43038.78 47996.79 2019-10-26 19:37:12.000 299 21241.70 389.34 43038.76 47996.76 2019-10-26 19:37:13.000 299 21241.70 389.29 43038.75 47996.73 2019-10-26 19:37:14.000 299 21241.73 389.28 43038.76 47996.76 2019-10-26 19:37:15.000 299 21241.74 389.28 43038.79 47996.78 2019-10-26 19:37:16.000 299 21241.78 389.30 43038.78 47996.79 2019-10-26 19:37:17.000 299 21241.79 389.24 43038.79 47996.79 2019-10-26 19:37:18.000 299 21241.82 389.25 43038.82 47996.81 2019-10-26 19:37:19.000 299 21241.83 389.23 43038.79 47996.81 2019-10-26 19:37:20.000 299 21241.86 389.22 43038.78 47996.85 2019-10-26 19:37:21.000 299 21241.88 389.21 43038.79 47996.87 2019-10-26 19:37:22.000 299 21241.86 389.22 43038.78 47996.85 2019-10-26 19:37:23.000 299 21241.80 389.22 43038.78 47996.83 2019-10-26 19:37:24.000 299 21241.84 389.20 43038.78 47996.85 2019-10-26 19:37:25.000 299 21241.84 389.17 43038.80 47996.84 2019-10-26 19:37:26.000 299 21241.86 389.13 43038.79 47996.87 2019-10-26 19:37:27.000 299 21241.88 389.07 43038.76 47996.84 2019-10-26 19:37:28.000 299 21241.89 389.05 43038.82 47996.84 2019-10-26 19:37:29.000 299 21241.90 389.02 43038.82 47996.88 2019-10-26 19:37:30.000 299 21241.92 388.99 43038.84 47996.94 2019-10-26 19:37:31.000 299 21241.98 388.99 43038.85 47996.94 2019-10-26 19:37:32.000 299 21242.01 388.98 43038.86 47996.96 2019-10-26 19:37:33.000 299 21242.10 388.94 43038.89 47996.99 2019-10-26 19:37:34.000 299 21242.12 388.91 43038.93 47997.01 2019-10-26 19:37:35.000 299 21242.14 388.92 43038.89 47997.05 2019-10-26 19:37:36.000 299 21242.17 388.92 43038.85 47997.07 2019-10-26 19:37:37.000 299 21242.24 388.91 43038.87 47997.12 2019-10-26 19:37:38.000 299 21242.30 388.87 43038.88 47997.11 2019-10-26 19:37:39.000 299 21242.34 388.85 43038.88 47997.14 2019-10-26 19:37:40.000 299 21242.37 388.83 43038.86 47997.18 2019-10-26 19:37:41.000 299 21242.40 388.82 43038.86 47997.17 2019-10-26 19:37:42.000 299 21242.42 388.79 43038.85 47997.19 2019-10-26 19:37:43.000 299 21242.46 388.77 43038.85 47997.21 2019-10-26 19:37:44.000 299 21242.51 388.76 43038.84 47997.20 2019-10-26 19:37:45.000 299 21242.57 388.74 43038.83 47997.20 2019-10-26 19:37:46.000 299 21242.63 388.76 43038.85 47997.21 2019-10-26 19:37:47.000 299 21242.67 388.74 43038.85 47997.26 2019-10-26 19:37:48.000 299 21242.69 388.74 43038.84 47997.25 2019-10-26 19:37:49.000 299 21242.74 388.72 43038.83 47997.26 2019-10-26 19:37:50.000 299 21242.79 388.66 43038.84 47997.28 2019-10-26 19:37:51.000 299 21242.84 388.63 43038.84 47997.29 2019-10-26 19:37:52.000 299 21242.89 388.60 43038.83 47997.29 2019-10-26 19:37:53.000 299 21242.92 388.60 43038.82 47997.33 2019-10-26 19:37:54.000 299 21242.97 388.58 43038.86 47997.34 2019-10-26 19:37:55.000 299 21243.01 388.56 43038.84 47997.36 2019-10-26 19:37:56.000 299 21243.06 388.55 43038.82 47997.36 2019-10-26 19:37:57.000 299 21243.10 388.51 43038.80 47997.40 2019-10-26 19:37:58.000 299 21243.17 388.46 43038.80 47997.40 2019-10-26 19:37:59.000 299 21243.22 388.38 43038.84 47997.44 2019-10-26 19:38:00.000 299 21243.28 388.30 43038.83 47997.47 2019-10-26 19:38:01.000 299 21243.35 388.24 43038.84 47997.52 2019-10-26 19:38:02.000 299 21243.40 388.20 43038.86 47997.59 2019-10-26 19:38:03.000 299 21243.43 388.16 43038.89 47997.62 2019-10-26 19:38:04.000 299 21243.49 388.12 43038.91 47997.63 2019-10-26 19:38:05.000 299 21243.49 388.08 43038.93 47997.70 2019-10-26 19:38:06.000 299 21243.49 388.07 43038.93 47997.69 2019-10-26 19:38:07.000 299 21243.55 388.06 43038.93 47997.73 2019-10-26 19:38:08.000 299 21243.52 388.04 43038.93 47997.71 2019-10-26 19:38:09.000 299 21243.55 388.04 43038.90 47997.73 2019-10-26 19:38:10.000 299 21243.57 388.07 43038.91 47997.73 2019-10-26 19:38:11.000 299 21243.59 388.09 43038.83 47997.72 2019-10-26 19:38:12.000 299 21243.60 388.08 43038.75 47997.66 2019-10-26 19:38:13.000 299 21243.59 388.03 43038.72 47997.62 2019-10-26 19:38:14.000 299 21243.62 387.95 43038.71 47997.60 2019-10-26 19:38:15.000 299 21243.66 387.90 43038.67 47997.61 2019-10-26 19:38:16.000 299 21243.72 387.86 43038.65 47997.58 2019-10-26 19:38:17.000 299 21243.80 387.81 43038.64 47997.58 2019-10-26 19:38:18.000 299 21243.85 387.76 43038.65 47997.62 2019-10-26 19:38:19.000 299 21243.87 387.72 43038.65 47997.60 2019-10-26 19:38:20.000 299 21243.90 387.67 43038.63 47997.62 2019-10-26 19:38:21.000 299 21243.94 387.60 43038.61 47997.63 2019-10-26 19:38:22.000 299 21243.94 387.55 43038.65 47997.61 2019-10-26 19:38:23.000 299 21243.94 387.52 43038.64 47997.65 2019-10-26 19:38:24.000 299 21243.99 387.45 43038.64 47997.64 2019-10-26 19:38:25.000 299 21244.02 387.42 43038.64 47997.66 2019-10-26 19:38:26.000 299 21244.03 387.38 43038.63 47997.72 2019-10-26 19:38:27.000 299 21244.08 387.33 43038.64 47997.71 2019-10-26 19:38:28.000 299 21244.11 387.38 43038.64 47997.73 2019-10-26 19:38:29.000 299 21244.09 387.48 43038.58 47997.73 2019-10-26 19:38:30.000 299 21244.14 387.50 43038.48 47997.66 2019-10-26 19:38:31.000 299 21244.17 387.51 43038.40 47997.59 2019-10-26 19:38:32.000 299 21244.19 387.49 43038.35 47997.54 2019-10-26 19:38:33.000 299 21244.31 387.40 43038.35 47997.54 2019-10-26 19:38:34.000 299 21244.35 387.32 43038.31 47997.51 2019-10-26 19:38:35.000 299 21244.38 387.24 43038.34 47997.55 2019-10-26 19:38:36.000 299 21244.43 387.17 43038.35 47997.58 2019-10-26 19:38:37.000 299 21244.49 387.09 43038.36 47997.59 2019-10-26 19:38:38.000 299 21244.53 387.01 43038.42 47997.63 2019-10-26 19:38:39.000 299 21244.58 386.97 43038.42 47997.69 2019-10-26 19:38:40.000 299 21244.62 386.95 43038.40 47997.74 2019-10-26 19:38:41.000 299 21244.62 386.96 43038.36 47997.71 2019-10-26 19:38:42.000 299 21244.64 386.92 43038.37 47997.68 2019-10-26 19:38:43.000 299 21244.64 386.85 43038.35 47997.67 2019-10-26 19:38:44.000 299 21244.67 386.79 43038.34 47997.68 2019-10-26 19:38:45.000 299 21244.67 386.72 43038.33 47997.68 2019-10-26 19:38:46.000 299 21244.71 386.60 43038.36 47997.68 2019-10-26 19:38:47.000 299 21244.76 386.44 43038.43 47997.73 2019-10-26 19:38:48.000 299 21244.79 386.30 43038.45 47997.78 2019-10-26 19:38:49.000 299 21244.82 386.18 43038.50 47997.84 2019-10-26 19:38:50.000 299 21244.85 386.11 43038.56 47997.89 2019-10-26 19:38:51.000 299 21244.83 386.06 43038.61 47997.98 2019-10-26 19:38:52.000 299 21244.85 385.98 43038.64 47997.98 2019-10-26 19:38:53.000 299 21244.87 385.91 43038.69 47998.03 2019-10-26 19:38:54.000 299 21244.88 385.86 43038.68 47998.08 2019-10-26 19:38:55.000 299 21244.89 385.82 43038.72 47998.10 2019-10-26 19:38:56.000 299 21244.89 385.76 43038.75 47998.16 2019-10-26 19:38:57.000 299 21244.92 385.72 43038.73 47998.12 2019-10-26 19:38:58.000 299 21244.93 385.69 43038.72 47998.14 2019-10-26 19:38:59.000 299 21244.97 385.64 43038.75 47998.16 2019-10-26 19:39:00.000 299 21244.99 385.57 43038.72 47998.19 2019-10-26 19:39:01.000 299 21245.00 385.49 43038.77 47998.19 2019-10-26 19:39:02.000 299 21245.04 385.38 43038.80 47998.23 2019-10-26 19:39:03.000 299 21245.08 385.31 43038.81 47998.26 2019-10-26 19:39:04.000 299 21245.10 385.29 43038.83 47998.25 2019-10-26 19:39:05.000 299 21245.11 385.27 43038.84 47998.28 2019-10-26 19:39:06.000 299 21245.11 385.21 43038.83 47998.26 2019-10-26 19:39:07.000 299 21245.08 385.13 43038.83 47998.28 2019-10-26 19:39:08.000 299 21245.01 385.08 43038.86 47998.30 2019-10-26 19:39:09.000 299 21244.98 385.02 43038.86 47998.28 2019-10-26 19:39:10.000 299 21244.97 384.99 43038.88 47998.30 2019-10-26 19:39:11.000 299 21244.95 384.94 43038.89 47998.29 2019-10-26 19:39:12.000 299 21244.96 384.89 43038.89 47998.30 2019-10-26 19:39:13.000 299 21244.94 384.85 43038.89 47998.32 2019-10-26 19:39:14.000 299 21244.95 384.83 43038.89 47998.29 2019-10-26 19:39:15.000 299 21244.96 384.80 43038.86 47998.31 2019-10-26 19:39:16.000 299 21244.96 384.77 43038.88 47998.32 2019-10-26 19:39:17.000 299 21245.01 384.73 43038.90 47998.32 2019-10-26 19:39:18.000 299 21245.04 384.70 43038.89 47998.32 2019-10-26 19:39:19.000 299 21245.06 384.67 43038.89 47998.34 2019-10-26 19:39:20.000 299 21245.09 384.63 43038.89 47998.37 2019-10-26 19:39:21.000 299 21245.11 384.58 43038.90 47998.33 2019-10-26 19:39:22.000 299 21245.12 384.50 43038.91 47998.37 2019-10-26 19:39:23.000 299 21245.12 384.45 43038.90 47998.41 2019-10-26 19:39:24.000 299 21245.12 384.42 43038.90 47998.38 2019-10-26 19:39:25.000 299 21245.10 384.40 43038.90 47998.40 2019-10-26 19:39:26.000 299 21245.13 384.35 43038.89 47998.41 2019-10-26 19:39:27.000 299 21245.14 384.30 43038.89 47998.41 2019-10-26 19:39:28.000 299 21245.19 384.27 43038.89 47998.38 2019-10-26 19:39:29.000 299 21245.18 384.25 43038.86 47998.37 2019-10-26 19:39:30.000 299 21245.20 384.21 43038.85 47998.42 2019-10-26 19:39:31.000 299 21245.27 384.14 43038.85 47998.39 2019-10-26 19:39:32.000 299 21245.30 384.11 43038.81 47998.38 2019-10-26 19:39:33.000 299 21245.30 384.05 43038.81 47998.43 2019-10-26 19:39:34.000 299 21245.39 383.96 43038.85 47998.40 2019-10-26 19:39:35.000 299 21245.43 383.90 43038.83 47998.43 2019-10-26 19:39:36.000 299 21245.48 383.85 43038.82 47998.44 2019-10-26 19:39:37.000 299 21245.52 383.76 43038.84 47998.47 2019-10-26 19:39:38.000 299 21245.58 383.66 43038.84 47998.49 2019-10-26 19:39:39.000 299 21245.61 383.59 43038.85 47998.48 2019-10-26 19:39:40.000 299 21245.64 383.46 43038.87 47998.56 2019-10-26 19:39:41.000 299 21245.67 383.36 43038.94 47998.59 2019-10-26 19:39:42.000 299 21245.67 383.26 43038.96 47998.62 2019-10-26 19:39:43.000 299 21245.66 383.14 43039.00 47998.64 2019-10-26 19:39:44.000 299 21245.66 383.06 43039.04 47998.70 2019-10-26 19:39:45.000 299 21245.65 383.00 43039.05 47998.75 2019-10-26 19:39:46.000 299 21245.67 382.93 43039.04 47998.74 2019-10-26 19:39:47.000 299 21245.68 382.89 43039.05 47998.75 2019-10-26 19:39:48.000 299 21245.63 382.88 43039.06 47998.75 2019-10-26 19:39:49.000 299 21245.59 382.88 43039.00 47998.71 2019-10-26 19:39:50.000 299 21245.59 382.88 43038.92 47998.66 2019-10-26 19:39:51.000 299 21245.60 382.82 43038.88 47998.60 2019-10-26 19:39:52.000 299 21245.63 382.69 43038.86 47998.59 2019-10-26 19:39:53.000 299 21245.66 382.55 43038.86 47998.56 2019-10-26 19:39:54.000 299 21245.70 382.41 43038.92 47998.61 2019-10-26 19:39:55.000 299 21245.72 382.28 43038.95 47998.65 2019-10-26 19:39:56.000 299 21245.69 382.24 43038.98 47998.71 2019-10-26 19:39:57.000 299 21245.62 382.27 43038.96 47998.73 2019-10-26 19:39:58.000 299 21245.62 382.28 43038.93 47998.65 2019-10-26 19:39:59.000 299 21245.58 382.27 43038.91 47998.64 2019-10-26 19:40:00.000 299 21245.56 382.23 43038.86 47998.56 2019-10-26 19:40:01.000 299 21245.58 382.14 43038.84 47998.54 2019-10-26 19:40:02.000 299 21245.57 382.07 43038.84 47998.51 2019-10-26 19:40:03.000 299 21245.57 381.99 43038.82 47998.52 2019-10-26 19:40:04.000 299 21245.56 381.89 43038.86 47998.52 2019-10-26 19:40:05.000 299 21245.56 381.80 43038.85 47998.51 2019-10-26 19:40:06.000 299 21245.54 381.72 43038.83 47998.50 2019-10-26 19:40:07.000 299 21245.56 381.59 43038.86 47998.54 2019-10-26 19:40:08.000 299 21245.57 381.51 43038.89 47998.54 2019-10-26 19:40:09.000 299 21245.57 381.45 43038.86 47998.52 2019-10-26 19:40:10.000 299 21245.57 381.38 43038.86 47998.59 2019-10-26 19:40:11.000 299 21245.60 381.31 43038.91 47998.57 2019-10-26 19:40:12.000 299 21245.62 381.22 43038.90 47998.60 2019-10-26 19:40:13.000 299 21245.58 381.19 43038.89 47998.56 2019-10-26 19:40:14.000 299 21245.56 381.20 43038.88 47998.60 2019-10-26 19:40:15.000 299 21245.57 381.18 43038.85 47998.51 2019-10-26 19:40:16.000 299 21245.56 381.14 43038.81 47998.52 2019-10-26 19:40:17.000 299 21245.51 381.13 43038.78 47998.44 2019-10-26 19:40:18.000 299 21245.49 381.03 43038.76 47998.43 2019-10-26 19:40:19.000 299 21245.52 380.90 43038.74 47998.40 2019-10-26 19:40:20.000 299 21245.52 380.79 43038.78 47998.41 2019-10-26 19:40:21.000 299 21245.56 380.67 43038.86 47998.45 2019-10-26 19:40:22.000 299 21245.58 380.62 43038.90 47998.52 2019-10-26 19:40:23.000 299 21245.58 380.62 43038.87 47998.53 2019-10-26 19:40:24.000 299 21245.58 380.57 43038.87 47998.53 2019-10-26 19:40:25.000 299 21245.60 380.54 43038.85 47998.51 2019-10-26 19:40:26.000 299 21245.59 380.49 43038.88 47998.52 2019-10-26 19:40:27.000 299 21245.58 380.49 43038.87 47998.51 2019-10-26 19:40:28.000 299 21245.62 380.59 43038.77 47998.49 2019-10-26 19:40:29.000 299 21245.64 380.56 43038.72 47998.45 2019-10-26 19:40:30.000 299 21245.65 380.45 43038.70 47998.41 2019-10-26 19:40:31.000 299 21245.65 380.40 43038.67 47998.36 2019-10-26 19:40:32.000 299 21245.66 380.34 43038.66 47998.37 2019-10-26 19:40:33.000 299 21245.67 380.28 43038.69 47998.37 2019-10-26 19:40:34.000 299 21245.68 380.22 43038.70 47998.41 2019-10-26 19:40:35.000 299 21245.67 380.10 43038.75 47998.39 2019-10-26 19:40:36.000 299 21245.68 380.01 43038.77 47998.42 2019-10-26 19:40:37.000 299 21245.70 379.91 43038.84 47998.48 2019-10-26 19:40:38.000 299 21245.71 379.85 43038.87 47998.52 2019-10-26 19:40:39.000 299 21245.71 379.77 43038.88 47998.57 2019-10-26 19:40:40.000 299 21245.71 379.67 43038.94 47998.61 2019-10-26 19:40:41.000 299 21245.74 379.58 43039.00 47998.67 2019-10-26 19:40:42.000 299 21245.77 379.55 43039.00 47998.68 2019-10-26 19:40:43.000 299 21245.77 379.50 43039.03 47998.72 2019-10-26 19:40:44.000 299 21245.81 379.42 43039.03 47998.73 2019-10-26 19:40:45.000 299 21245.82 379.37 43039.05 47998.76 2019-10-26 19:40:46.000 299 21245.79 379.30 43039.03 47998.78 2019-10-26 19:40:47.000 299 21245.82 379.25 43039.07 47998.78 2019-10-26 19:40:48.000 299 21245.82 379.18 43039.09 47998.82 2019-10-26 19:40:49.000 299 21245.80 379.14 43039.08 47998.80 2019-10-26 19:40:50.000 299 21245.80 379.08 43039.09 47998.82 2019-10-26 19:40:51.000 299 21245.80 379.02 43039.08 47998.83 2019-10-26 19:40:52.000 299 21245.81 378.97 43039.11 47998.82 2019-10-26 19:40:53.000 299 21245.80 378.92 43039.12 47998.82 2019-10-26 19:40:54.000 299 21245.82 378.87 43039.10 47998.84 2019-10-26 19:40:55.000 299 21245.84 378.78 43039.10 47998.82 2019-10-26 19:40:56.000 299 21245.85 378.73 43039.11 47998.84 2019-10-26 19:40:57.000 299 21245.85 378.68 43039.16 47998.85 2019-10-26 19:40:58.000 299 21245.85 378.60 43039.14 47998.83 2019-10-26 19:40:59.000 299 21245.83 378.54 43039.14 47998.84 2019-10-26 19:41:00.000 299 21245.82 378.46 43039.14 47998.86 2019-10-26 19:41:01.000 299 21245.81 378.37 43039.14 47998.83 2019-10-26 19:41:02.000 299 21245.79 378.30 43039.16 47998.84 2019-10-26 19:41:03.000 299 21245.75 378.24 43039.17 47998.84 2019-10-26 19:41:04.000 299 21245.71 378.16 43039.20 47998.85 2019-10-26 19:41:05.000 299 21245.66 378.08 43039.21 47998.82 2019-10-26 19:41:06.000 299 21245.60 377.96 43039.28 47998.83 2019-10-26 19:41:07.000 299 21245.58 377.92 43039.27 47998.84 2019-10-26 19:41:08.000 299 21245.51 377.90 43039.24 47998.80 2019-10-26 19:41:09.000 299 21245.45 377.84 43039.24 47998.79 2019-10-26 19:41:10.000 299 21245.43 377.80 43039.23 47998.79 2019-10-26 19:41:11.000 299 21245.40 377.76 43039.24 47998.78 2019-10-26 19:41:12.000 299 21245.40 377.70 43039.27 47998.75 2019-10-26 19:41:13.000 299 21245.37 377.62 43039.25 47998.74 2019-10-26 19:41:14.000 299 21245.34 377.54 43039.27 47998.75 2019-10-26 19:41:15.000 299 21245.33 377.51 43039.28 47998.75 2019-10-26 19:41:16.000 299 21245.31 377.46 43039.30 47998.74 2019-10-26 19:41:17.000 299 21245.27 377.43 43039.31 47998.77 2019-10-26 19:41:18.000 299 21245.22 377.37 43039.31 47998.74 2019-10-26 19:41:19.000 299 21245.16 377.33 43039.31 47998.73 2019-10-26 19:41:20.000 299 21245.15 377.34 43039.37 47998.76 2019-10-26 19:41:21.000 299 21245.12 377.32 43039.36 47998.75 2019-10-26 19:41:22.000 299 21245.11 377.31 43039.31 47998.75 2019-10-26 19:41:23.000 299 21245.11 377.29 43039.33 47998.72 2019-10-26 19:41:24.000 299 21245.10 377.24 43039.36 47998.72 2019-10-26 19:41:25.000 299 21245.11 377.20 43039.36 47998.74 2019-10-26 19:41:26.000 299 21245.08 377.17 43039.39 47998.71 2019-10-26 19:41:27.000 299 21245.11 377.11 43039.39 47998.71 2019-10-26 19:41:28.000 299 21245.11 377.10 43039.37 47998.74 2019-10-26 19:41:29.000 299 21245.08 377.07 43039.35 47998.73 2019-10-26 19:41:30.000 299 21245.09 377.04 43039.36 47998.76 2019-10-26 19:41:31.000 299 21245.05 376.99 43039.39 47998.73 2019-10-26 19:41:32.000 299 21245.01 376.99 43039.39 47998.72 2019-10-26 19:41:33.000 299 21244.96 377.01 43039.37 47998.69 2019-10-26 19:41:34.000 299 21244.94 376.98 43039.33 47998.68 2019-10-26 19:41:35.000 299 21244.90 376.94 43039.33 47998.64 2019-10-26 19:41:36.000 299 21244.88 376.91 43039.32 47998.63 2019-10-26 19:41:37.000 299 21244.85 376.89 43039.31 47998.59 2019-10-26 19:41:38.000 299 21244.80 376.85 43039.30 47998.56 2019-10-26 19:41:39.000 299 21244.81 376.80 43039.28 47998.54 2019-10-26 19:41:40.000 299 21244.79 376.77 43039.26 47998.54 2019-10-26 19:41:41.000 299 21244.79 376.71 43039.26 47998.53 2019-10-26 19:41:42.000 299 21244.78 376.65 43039.29 47998.54 2019-10-26 19:41:43.000 299 21244.77 376.61 43039.31 47998.51 2019-10-26 19:41:44.000 299 21244.77 376.57 43039.31 47998.54 2019-10-26 19:41:45.000 299 21244.75 376.52 43039.34 47998.51 2019-10-26 19:41:46.000 299 21244.75 376.53 43039.33 47998.51 2019-10-26 19:41:47.000 299 21244.75 376.56 43039.28 47998.50 2019-10-26 19:41:48.000 299 21244.70 376.55 43039.28 47998.49 2019-10-26 19:41:49.000 299 21244.66 376.56 43039.23 47998.46 2019-10-26 19:41:50.000 299 21244.67 376.56 43039.24 47998.45 2019-10-26 19:41:51.000 299 21244.71 376.58 43039.24 47998.45 2019-10-26 19:41:52.000 299 21244.74 376.59 43039.25 47998.44 2019-10-26 19:41:53.000 299 21244.82 376.63 43039.25 47998.47 2019-10-26 19:41:54.000 299 21244.89 376.63 43039.25 47998.49 2019-10-26 19:41:55.000 299 21244.91 376.63 43039.22 47998.49 2019-10-26 19:41:56.000 299 21244.93 376.64 43039.22 47998.52 2019-10-26 19:41:57.000 299 21244.95 376.60 43039.24 47998.55 2019-10-26 19:41:58.000 299 21245.00 376.61 43039.26 47998.56 2019-10-26 19:41:59.000 299 21244.99 376.62 43039.27 47998.58 2019-10-26 19:42:00.000 299 21245.06 376.63 43039.25 47998.62 2019-10-26 19:42:01.000 299 21245.06 376.64 43039.25 47998.62 2019-10-26 19:42:02.000 299 21245.06 376.59 43039.28 47998.62 2019-10-26 19:42:03.000 299 21245.09 376.59 43039.26 47998.64 2019-10-26 19:42:04.000 299 21245.09 376.58 43039.28 47998.63 2019-10-26 19:42:05.000 299 21245.07 376.61 43039.30 47998.65 2019-10-26 19:42:06.000 299 21245.06 376.58 43039.25 47998.65 2019-10-26 19:42:07.000 299 21245.03 376.59 43039.26 47998.65 2019-10-26 19:42:08.000 299 21244.99 376.57 43039.30 47998.62 2019-10-26 19:42:09.000 299 21244.97 376.56 43039.27 47998.61 2019-10-26 19:42:10.000 299 21244.92 376.58 43039.22 47998.59 2019-10-26 19:42:11.000 299 21244.86 376.60 43039.23 47998.58 2019-10-26 19:42:12.000 299 21244.81 376.62 43039.18 47998.50 2019-10-26 19:42:13.000 299 21244.75 376.64 43039.12 47998.43 2019-10-26 19:42:14.000 299 21244.70 376.67 43039.10 47998.36 2019-10-26 19:42:15.000 299 21244.62 376.68 43039.05 47998.31 2019-10-26 19:42:16.000 299 21244.55 376.66 43039.00 47998.20 2019-10-26 19:42:17.000 299 21244.52 376.62 43038.98 47998.20 2019-10-26 19:42:18.000 299 21244.45 376.57 43038.97 47998.09 2019-10-26 19:42:19.000 299 21244.38 376.55 43038.95 47998.08 2019-10-26 19:42:20.000 299 21244.32 376.62 43038.88 47998.05 2019-10-26 19:42:21.000 299 21244.25 376.70 43038.85 47997.96 2019-10-26 19:42:22.000 299 21244.17 376.73 43038.74 47997.86 2019-10-26 19:42:23.000 299 21244.11 376.73 43038.68 47997.75 2019-10-26 19:42:24.000 299 21244.10 376.72 43038.65 47997.70 2019-10-26 19:42:25.000 299 21244.06 376.68 43038.60 47997.62 2019-10-26 19:42:26.000 299 21244.05 376.61 43038.64 47997.57 2019-10-26 19:42:27.000 299 21244.00 376.52 43038.65 47997.61 2019-10-26 19:42:28.000 299 21243.99 376.44 43038.71 47997.64 2019-10-26 19:42:29.000 299 21244.01 376.34 43038.74 47997.63 2019-10-26 19:42:30.000 299 21243.97 376.20 43038.83 47997.72 2019-10-26 19:42:31.000 299 21243.98 376.11 43038.89 47997.75 2019-10-26 19:42:32.000 299 21243.96 376.04 43038.93 47997.79 2019-10-26 19:42:33.000 299 21243.96 376.00 43038.97 47997.86 2019-10-26 19:42:34.000 299 21243.93 375.97 43039.03 47997.87 2019-10-26 19:42:35.000 299 21243.93 375.95 43039.04 47997.93 2019-10-26 19:42:36.000 299 21243.95 375.91 43039.07 47997.94 2019-10-26 19:42:37.000 299 21243.93 375.91 43039.08 47997.96 2019-10-26 19:42:38.000 299 21243.91 375.85 43039.07 47997.92 2019-10-26 19:42:39.000 299 21243.89 375.80 43039.06 47997.94 2019-10-26 19:42:40.000 299 21243.89 375.75 43039.10 47997.92 2019-10-26 19:42:41.000 299 21243.88 375.70 43039.14 47997.95 2019-10-26 19:42:42.000 299 21243.86 375.65 43039.11 47997.93 2019-10-26 19:42:43.000 299 21243.85 375.60 43039.12 47997.92 2019-10-26 19:42:44.000 299 21243.82 375.57 43039.13 47997.95 2019-10-26 19:42:45.000 299 21243.79 375.53 43039.15 47997.95 2019-10-26 19:42:46.000 299 21243.80 375.50 43039.13 47997.91 2019-10-26 19:42:47.000 299 21243.77 375.47 43039.14 47997.91 2019-10-26 19:42:48.000 299 21243.74 375.41 43039.15 47997.92 2019-10-26 19:42:49.000 299 21243.74 375.37 43039.18 47997.91 2019-10-26 19:42:50.000 299 21243.70 375.32 43039.21 47997.93 2019-10-26 19:42:51.000 299 21243.65 375.28 43039.18 47997.92 2019-10-26 19:42:52.000 299 21243.61 375.26 43039.20 47997.93 2019-10-26 19:42:53.000 299 21243.58 375.22 43039.24 47997.90 2019-10-26 19:42:54.000 299 21243.53 375.21 43039.23 47997.91 2019-10-26 19:42:55.000 299 21243.51 375.16 43039.27 47997.87 2019-10-26 19:42:56.000 299 21243.46 375.14 43039.27 47997.90 2019-10-26 19:42:57.000 299 21243.40 375.12 43039.25 47997.86 2019-10-26 19:42:58.000 299 21243.36 375.08 43039.25 47997.83 2019-10-26 19:42:59.000 299 21243.34 375.06 43039.23 47997.81 2019-10-26 19:43:00.000 299 21243.32 375.05 43039.22 47997.79 2019-10-26 19:43:01.000 299 21243.27 375.04 43039.22 47997.79 2019-10-26 19:43:02.000 299 21243.25 375.04 43039.23 47997.78 2019-10-26 19:43:03.000 299 21243.21 375.05 43039.26 47997.75 2019-10-26 19:43:04.000 299 21243.20 375.05 43039.25 47997.76 2019-10-26 19:43:05.000 299 21243.14 375.06 43039.25 47997.73 2019-10-26 19:43:06.000 299 21243.08 375.07 43039.24 47997.74 2019-10-26 19:43:07.000 299 21243.06 375.02 43039.23 47997.71 2019-10-26 19:43:08.000 299 21243.02 375.03 43039.24 47997.69 2019-10-26 19:43:09.000 299 21242.96 374.99 43039.25 47997.66 2019-10-26 19:43:10.000 299 21242.93 374.95 43039.25 47997.64 2019-10-26 19:43:11.000 299 21242.93 374.92 43039.24 47997.65 2019-10-26 19:43:12.000 299 21242.89 374.87 43039.23 47997.64 2019-10-26 19:43:13.000 299 21242.87 374.84 43039.26 47997.63 2019-10-26 19:43:14.000 299 21242.81 374.81 43039.27 47997.61 2019-10-26 19:43:15.000 299 21242.79 374.76 43039.28 47997.61 2019-10-26 19:43:16.000 299 21242.75 374.69 43039.25 47997.60 2019-10-26 19:43:17.000 299 21242.72 374.66 43039.24 47997.57 2019-10-26 19:43:18.000 299 21242.68 374.65 43039.24 47997.55 2019-10-26 19:43:19.000 299 21242.63 374.64 43039.23 47997.53 2019-10-26 19:43:20.000 299 21242.59 374.62 43039.23 47997.52 2019-10-26 19:43:21.000 299 21242.56 374.59 43039.24 47997.51 2019-10-26 19:43:22.000 299 21242.56 374.57 43039.23 47997.47 2019-10-26 19:43:23.000 299 21242.52 374.59 43039.25 47997.47 2019-10-26 19:43:24.000 299 21242.51 374.61 43039.22 47997.46 2019-10-26 19:43:25.000 299 21242.45 374.63 43039.20 47997.41 2019-10-26 19:43:26.000 299 21242.37 374.62 43039.14 47997.35 2019-10-26 19:43:27.000 299 21242.37 374.57 43039.16 47997.33 2019-10-26 19:43:28.000 299 21242.38 374.58 43039.16 47997.32 2019-10-26 19:43:29.000 299 21242.32 374.57 43039.15 47997.28 2019-10-26 19:43:30.000 299 21242.32 374.59 43039.14 47997.26 2019-10-26 19:43:31.000 299 21242.28 374.60 43039.11 47997.24 2019-10-26 19:43:32.000 299 21242.25 374.62 43039.12 47997.24 2019-10-26 19:43:33.000 299 21242.23 374.62 43039.12 47997.23 2019-10-26 19:43:34.000 299 21242.18 374.66 43039.10 47997.21 2019-10-26 19:43:35.000 299 21242.17 374.69 43039.08 47997.18 2019-10-26 19:43:36.000 299 21242.18 374.69 43039.05 47997.18 2019-10-26 19:43:37.000 299 21242.17 374.65 43039.04 47997.16 2019-10-26 19:43:38.000 299 21242.13 374.65 43039.04 47997.11 2019-10-26 19:43:39.000 299 21242.14 374.60 43039.06 47997.12 2019-10-26 19:43:40.000 299 21242.13 374.57 43039.07 47997.12 2019-10-26 19:43:41.000 299 21242.08 374.54 43039.07 47997.11 2019-10-26 19:43:42.000 299 21242.08 374.53 43039.07 47997.15 2019-10-26 19:43:43.000 299 21242.05 374.50 43039.15 47997.10 2019-10-26 19:43:44.000 299 21242.05 374.48 43039.15 47997.13 2019-10-26 19:43:45.000 299 21242.04 374.47 43039.13 47997.14 2019-10-26 19:43:46.000 299 21242.01 374.48 43039.12 47997.16 2019-10-26 19:43:47.000 299 21241.99 374.51 43039.14 47997.12 2019-10-26 19:43:48.000 299 21241.93 374.54 43039.13 47997.10 2019-10-26 19:43:49.000 299 21241.91 374.55 43039.07 47997.04 2019-10-26 19:43:50.000 299 21241.89 374.58 43039.02 47997.01 2019-10-26 19:43:51.000 299 21241.91 374.56 43039.01 47996.95 2019-10-26 19:43:52.000 299 21241.93 374.51 43039.02 47996.94 2019-10-26 19:43:53.000 299 21241.91 374.46 43039.01 47996.93 2019-10-26 19:43:54.000 299 21241.91 374.41 43039.02 47996.92 2019-10-26 19:43:55.000 299 21241.94 374.38 43039.03 47996.94 2019-10-26 19:43:56.000 299 21241.93 374.41 43039.02 47996.98 2019-10-26 19:43:57.000 299 21241.97 374.41 43039.02 47996.97 2019-10-26 19:43:58.000 299 21241.97 374.42 43038.99 47996.96 2019-10-26 19:43:59.000 299 21241.98 374.42 43038.97 47996.93 2019-10-26 19:44:00.000 299 21241.97 374.42 43038.94 47996.94 2019-10-26 19:44:01.000 299 21241.96 374.42 43038.91 47996.92 2019-10-26 19:44:02.000 299 21241.97 374.39 43038.91 47996.89 2019-10-26 19:44:03.000 299 21241.96 374.41 43038.86 47996.88 2019-10-26 19:44:04.000 299 21241.96 374.41 43038.84 47996.90 2019-10-26 19:44:05.000 299 21241.98 374.38 43038.84 47996.83 2019-10-26 19:44:06.000 299 21241.98 374.40 43038.83 47996.82 2019-10-26 19:44:07.000 299 21242.00 374.38 43038.80 47996.83 2019-10-26 19:44:08.000 299 21241.99 374.37 43038.82 47996.84 2019-10-26 19:44:09.000 299 21241.97 374.32 43038.83 47996.83 2019-10-26 19:44:10.000 299 21241.98 374.29 43038.88 47996.85 2019-10-26 19:44:11.000 299 21241.98 374.27 43038.93 47996.85 2019-10-26 19:44:12.000 299 21241.96 374.24 43038.94 47996.89 2019-10-26 19:44:13.000 299 21242.01 374.22 43038.95 47996.90 2019-10-26 19:44:14.000 299 21241.98 374.22 43038.97 47996.92 2019-10-26 19:44:15.000 299 21241.94 374.24 43038.94 47996.91 2019-10-26 19:44:16.000 299 21241.95 374.27 43038.92 47996.92 2019-10-26 19:44:17.000 299 21241.94 374.26 43038.92 47996.89 2019-10-26 19:44:18.000 299 21241.93 374.27 43038.91 47996.90 2019-10-26 19:44:19.000 299 21241.93 374.29 43038.90 47996.87 2019-10-26 19:44:20.000 299 21241.95 374.29 43038.87 47996.84 2019-10-26 19:44:21.000 299 21241.91 374.27 43038.87 47996.83 2019-10-26 19:44:22.000 299 21241.87 374.28 43038.85 47996.82 2019-10-26 19:44:23.000 299 21241.87 374.27 43038.83 47996.79 2019-10-26 19:44:24.000 299 21241.87 374.27 43038.81 47996.77 2019-10-26 19:44:25.000 299 21241.87 374.24 43038.76 47996.77 2019-10-26 19:44:26.000 299 21241.85 374.18 43038.76 47996.75 2019-10-26 19:44:27.000 299 21241.86 374.15 43038.77 47996.71 2019-10-26 19:44:28.000 299 21241.86 374.12 43038.77 47996.73 2019-10-26 19:44:29.000 299 21241.85 374.06 43038.81 47996.71 2019-10-26 19:44:30.000 299 21241.84 374.02 43038.84 47996.71 2019-10-26 19:44:31.000 299 21241.84 373.98 43038.85 47996.74 2019-10-26 19:44:32.000 299 21241.83 373.97 43038.87 47996.77 2019-10-26 19:44:33.000 299 21241.81 373.93 43038.89 47996.77 2019-10-26 19:44:34.000 299 21241.77 373.91 43038.89 47996.74 2019-10-26 19:44:35.000 299 21241.75 373.86 43038.91 47996.78 2019-10-26 19:44:36.000 299 21241.75 373.83 43038.92 47996.80 2019-10-26 19:44:37.000 299 21241.74 373.79 43038.94 47996.83 2019-10-26 19:44:38.000 299 21241.70 373.78 43038.98 47996.80 2019-10-26 19:44:39.000 299 21241.66 373.80 43039.00 47996.83 2019-10-26 19:44:40.000 299 21241.61 373.80 43038.97 47996.79 2019-10-26 19:44:41.000 299 21241.59 373.84 43038.93 47996.78 2019-10-26 19:44:42.000 299 21241.55 373.85 43038.90 47996.76 2019-10-26 19:44:43.000 299 21241.51 373.87 43038.88 47996.69 2019-10-26 19:44:44.000 299 21241.49 373.86 43038.89 47996.71 2019-10-26 19:44:45.000 299 21241.49 373.82 43038.89 47996.69 2019-10-26 19:44:46.000 299 21241.49 373.83 43038.89 47996.68 2019-10-26 19:44:47.000 299 21241.47 373.80 43038.92 47996.65 2019-10-26 19:44:48.000 299 21241.43 373.81 43038.91 47996.68 2019-10-26 19:44:49.000 299 21241.43 373.81 43038.95 47996.66 2019-10-26 19:44:50.000 299 21241.41 373.83 43038.96 47996.66 2019-10-26 19:44:51.000 299 21241.39 373.86 43038.92 47996.67 2019-10-26 19:44:52.000 299 21241.43 373.88 43038.93 47996.65 2019-10-26 19:44:53.000 299 21241.43 373.93 43038.94 47996.64 2019-10-26 19:44:54.000 299 21241.41 373.96 43038.88 47996.61 2019-10-26 19:44:55.000 299 21241.41 373.98 43038.87 47996.63 2019-10-26 19:44:56.000 299 21241.42 373.97 43038.86 47996.60 2019-10-26 19:44:57.000 299 21241.39 373.98 43038.86 47996.60 2019-10-26 19:44:58.000 299 21241.39 373.98 43038.86 47996.54 2019-10-26 19:44:59.000 299 21241.42 373.99 43038.81 47996.58 2019-10-26 19:45:00.000 299 21241.44 373.97 43038.79 47996.56 2019-10-26 19:45:01.000 299 21241.45 373.93 43038.82 47996.54 2019-10-26 19:45:02.000 299 21241.45 373.89 43038.85 47996.60 2019-10-26 19:45:03.000 299 21241.47 373.87 43038.88 47996.58 2019-10-26 19:45:04.000 299 21241.49 373.85 43038.87 47996.66 2019-10-26 19:45:05.000 299 21241.49 373.84 43038.88 47996.66 2019-10-26 19:45:06.000 299 21241.49 373.86 43038.91 47996.69 2019-10-26 19:45:07.000 299 21241.53 373.87 43038.92 47996.69 2019-10-26 19:45:08.000 299 21241.57 373.83 43038.92 47996.72 2019-10-26 19:45:09.000 299 21241.56 373.85 43038.90 47996.74 2019-10-26 19:45:10.000 299 21241.55 373.84 43038.89 47996.73 2019-10-26 19:45:11.000 299 21241.57 373.84 43038.92 47996.75 2019-10-26 19:45:12.000 299 21241.58 373.85 43038.93 47996.76 2019-10-26 19:45:13.000 299 21241.61 373.84 43038.93 47996.75 2019-10-26 19:45:14.000 299 21241.64 373.84 43038.92 47996.77 2019-10-26 19:45:15.000 299 21241.64 373.82 43038.92 47996.76 2019-10-26 19:45:16.000 299 21241.63 373.78 43038.93 47996.76 2019-10-26 19:45:17.000 299 21241.64 373.75 43038.93 47996.75 2019-10-26 19:45:18.000 299 21241.66 373.71 43038.91 47996.80 2019-10-26 19:45:19.000 299 21241.69 373.68 43038.95 47996.81 2019-10-26 19:45:20.000 299 21241.77 373.68 43038.96 47996.79 2019-10-26 19:45:21.000 299 21241.82 373.67 43038.95 47996.85 2019-10-26 19:45:22.000 299 21241.86 373.67 43038.93 47996.82 2019-10-26 19:45:23.000 299 21241.85 373.65 43038.90 47996.86 2019-10-26 19:45:24.000 299 21241.83 373.61 43038.92 47996.85 2019-10-26 19:45:25.000 299 21241.87 373.57 43038.92 47996.85 2019-10-26 19:45:26.000 299 21241.87 373.56 43038.93 47996.85 2019-10-26 19:45:27.000 299 21241.83 373.56 43038.89 47996.82 2019-10-26 19:45:28.000 299 21241.85 373.52 43038.89 47996.82 2019-10-26 19:45:29.000 299 21241.85 373.55 43038.85 47996.82 2019-10-26 19:45:30.000 299 21241.81 373.55 43038.84 47996.79 2019-10-26 19:45:31.000 299 21241.82 373.57 43038.83 47996.78 2019-10-26 19:45:32.000 299 21241.78 373.59 43038.79 47996.78 2019-10-26 19:45:33.000 299 21241.76 373.61 43038.74 47996.70 2019-10-26 19:45:34.000 299 21241.77 373.61 43038.70 47996.66 2019-10-26 19:45:35.000 299 21241.80 373.60 43038.69 47996.63 2019-10-26 19:45:36.000 299 21241.78 373.58 43038.66 47996.60 2019-10-26 19:45:37.000 299 21241.77 373.57 43038.62 47996.60 2019-10-26 19:45:38.000 299 21241.77 373.57 43038.64 47996.58 2019-10-26 19:45:39.000 299 21241.75 373.54 43038.64 47996.59 2019-10-26 19:45:40.000 299 21241.74 373.51 43038.67 47996.60 2019-10-26 19:45:41.000 299 21241.73 373.50 43038.66 47996.58 2019-10-26 19:45:42.000 299 21241.70 373.49 43038.65 47996.57 2019-10-26 19:45:43.000 299 21241.69 373.48 43038.62 47996.58 2019-10-26 19:45:44.000 299 21241.69 373.45 43038.66 47996.56 2019-10-26 19:45:45.000 299 21241.66 373.48 43038.67 47996.58 2019-10-26 19:45:46.000 299 21241.68 373.48 43038.67 47996.55 2019-10-26 19:45:47.000 299 21241.65 373.49 43038.69 47996.55 2019-10-26 19:45:48.000 299 21241.61 373.52 43038.67 47996.58 2019-10-26 19:45:49.000 299 21241.58 373.54 43038.65 47996.52 2019-10-26 19:45:50.000 299 21241.55 373.55 43038.68 47996.53 2019-10-26 19:45:51.000 299 21241.55 373.59 43038.69 47996.54 2019-10-26 19:45:52.000 299 21241.55 373.64 43038.67 47996.55 2019-10-26 19:45:53.000 299 21241.53 373.68 43038.63 47996.51 2019-10-26 19:45:54.000 299 21241.55 373.69 43038.58 47996.43 2019-10-26 19:45:55.000 299 21241.50 373.70 43038.57 47996.42 2019-10-26 19:45:56.000 299 21241.47 373.71 43038.56 47996.37 2019-10-26 19:45:57.000 299 21241.40 373.69 43038.57 47996.38 2019-10-26 19:45:58.000 299 21241.42 373.67 43038.58 47996.35 2019-10-26 19:45:59.000 299 21241.42 373.69 43038.53 47996.36 2019-10-26 19:46:00.000 299 21241.41 373.68 43038.51 47996.36 2019-10-26 19:46:01.000 299 21241.41 373.66 43038.55 47996.33 2019-10-26 19:46:02.000 299 21241.35 373.64 43038.56 47996.33 2019-10-26 19:46:03.000 299 21241.31 373.64 43038.59 47996.33 2019-10-26 19:46:04.000 299 21241.27 373.63 43038.60 47996.33 2019-10-26 19:46:05.000 299 21241.22 373.65 43038.65 47996.32 2019-10-26 19:46:06.000 299 21241.16 373.66 43038.64 47996.34 2019-10-26 19:46:07.000 299 21241.13 373.67 43038.64 47996.33 2019-10-26 19:46:08.000 299 21241.12 373.64 43038.68 47996.31 2019-10-26 19:46:09.000 299 21241.09 373.64 43038.72 47996.36 2019-10-26 19:46:10.000 299 21241.08 373.62 43038.75 47996.33 2019-10-26 19:46:11.000 299 21241.03 373.62 43038.75 47996.36 2019-10-26 19:46:12.000 299 21240.99 373.61 43038.75 47996.37 2019-10-26 19:46:13.000 299 21240.93 373.61 43038.77 47996.36 2019-10-26 19:46:14.000 299 21240.90 373.62 43038.77 47996.36 2019-10-26 19:46:15.000 299 21240.83 373.63 43038.80 47996.32 2019-10-26 19:46:16.000 299 21240.80 373.64 43038.82 47996.35 2019-10-26 19:46:17.000 299 21240.79 373.64 43038.84 47996.32 2019-10-26 19:46:18.000 299 21240.75 373.64 43038.85 47996.33 2019-10-26 19:46:19.000 299 21240.70 373.64 43038.86 47996.29 2019-10-26 19:46:20.000 299 21240.63 373.68 43038.87 47996.32 2019-10-26 19:46:21.000 299 21240.62 373.71 43038.85 47996.27 2019-10-26 19:46:22.000 299 21240.61 373.74 43038.88 47996.29 2019-10-26 19:46:23.000 299 21240.56 373.75 43038.89 47996.26 2019-10-26 19:46:24.000 299 21240.50 373.76 43038.87 47996.24 2019-10-26 19:46:25.000 299 21240.53 373.79 43038.86 47996.25 2019-10-26 19:46:26.000 299 21240.49 373.81 43038.87 47996.21 2019-10-26 19:46:27.000 299 21240.45 373.81 43038.87 47996.24 2019-10-26 19:46:28.000 299 21240.43 373.84 43038.88 47996.22 2019-10-26 19:46:29.000 299 21240.38 373.85 43038.90 47996.18 2019-10-26 19:46:30.000 299 21240.35 373.89 43038.87 47996.20 2019-10-26 19:46:31.000 299 21240.33 373.91 43038.87 47996.14 2019-10-26 19:46:32.000 299 21240.30 373.92 43038.87 47996.14 2019-10-26 19:46:33.000 299 21240.24 373.94 43038.81 47996.12 2019-10-26 19:46:34.000 299 21240.23 373.96 43038.83 47996.10 2019-10-26 19:46:35.000 299 21240.20 373.98 43038.83 47996.08 2019-10-26 19:46:36.000 299 21240.15 374.00 43038.78 47996.05 2019-10-26 19:46:37.000 299 21240.12 374.00 43038.77 47996.01 2019-10-26 19:46:38.000 299 21240.09 374.02 43038.77 47995.98 2019-10-26 19:46:39.000 299 21240.09 374.01 43038.79 47996.00 2019-10-26 19:46:40.000 299 21240.08 374.01 43038.81 47995.98 2019-10-26 19:46:41.000 299 21240.07 373.98 43038.82 47995.98 2019-10-26 19:46:42.000 299 21239.99 374.01 43038.79 47995.97 2019-10-26 19:46:43.000 299 21239.96 374.07 43038.77 47995.91 2019-10-26 19:46:44.000 299 21239.93 374.10 43038.78 47995.89 2019-10-26 19:46:45.000 299 21239.90 374.11 43038.71 47995.86 2019-10-26 19:46:46.000 299 21239.86 374.09 43038.69 47995.79 2019-10-26 19:46:47.000 299 21239.85 374.10 43038.66 47995.76 2019-10-26 19:46:48.000 299 21239.83 374.10 43038.64 47995.73 2019-10-26 19:46:49.000 299 21239.75 374.09 43038.63 47995.71 2019-10-26 19:46:50.000 299 21239.74 374.11 43038.61 47995.66 2019-10-26 19:46:51.000 299 21239.68 374.12 43038.57 47995.64 2019-10-26 19:46:52.000 299 21239.64 374.10 43038.57 47995.58 2019-10-26 19:46:53.000 299 21239.59 374.07 43038.57 47995.57 2019-10-26 19:46:54.000 299 21239.54 374.04 43038.58 47995.57 2019-10-26 19:46:55.000 299 21239.52 374.02 43038.57 47995.54 2019-10-26 19:46:56.000 299 21239.52 374.00 43038.63 47995.54 2019-10-26 19:46:57.000 299 21239.47 374.00 43038.60 47995.52 2019-10-26 19:46:58.000 299 21239.38 374.03 43038.62 47995.55 2019-10-26 19:46:59.000 299 21239.36 374.02 43038.59 47995.49 2019-10-26 19:47:00.000 299 21239.34 374.01 43038.60 47995.46 2019-10-26 19:47:01.000 299 21239.28 374.02 43038.58 47995.43 2019-10-26 19:47:02.000 299 21239.24 373.98 43038.57 47995.41 2019-10-26 19:47:03.000 299 21239.23 373.92 43038.62 47995.41 2019-10-26 19:47:04.000 299 21239.18 373.89 43038.61 47995.36 2019-10-26 19:47:05.000 299 21239.12 373.89 43038.64 47995.41 2019-10-26 19:47:06.000 299 21239.04 373.94 43038.64 47995.40 2019-10-26 19:47:07.000 299 21238.98 373.99 43038.62 47995.37 2019-10-26 19:47:08.000 299 21238.91 374.01 43038.62 47995.34 2019-10-26 19:47:09.000 299 21238.87 374.03 43038.62 47995.25 2019-10-26 19:47:10.000 299 21238.87 374.08 43038.57 47995.23 2019-10-26 19:47:11.000 299 21238.92 374.13 43038.57 47995.23 2019-10-26 19:47:12.000 299 21238.97 374.17 43038.52 47995.22 2019-10-26 19:47:13.000 299 21239.02 374.16 43038.49 47995.23 2019-10-26 19:47:14.000 299 21239.03 374.14 43038.50 47995.25 2019-10-26 19:47:15.000 299 21238.98 374.16 43038.48 47995.20 2019-10-26 19:47:16.000 299 21238.94 374.19 43038.52 47995.20 2019-10-26 19:47:17.000 299 21238.92 374.20 43038.49 47995.21 2019-10-26 19:47:18.000 299 21238.89 374.22 43038.47 47995.15 2019-10-26 19:47:19.000 299 21238.83 374.26 43038.46 47995.18 2019-10-26 19:47:20.000 299 21238.79 374.25 43038.48 47995.13 2019-10-26 19:47:21.000 299 21238.75 374.27 43038.45 47995.09 2019-10-26 19:47:22.000 299 21238.67 374.28 43038.45 47995.09 2019-10-26 19:47:23.000 299 21238.63 374.32 43038.47 47995.07 2019-10-26 19:47:24.000 299 21238.59 374.35 43038.47 47995.03 2019-10-26 19:47:25.000 299 21238.58 374.38 43038.49 47995.03 2019-10-26 19:47:26.000 299 21238.53 374.44 43038.47 47995.02 2019-10-26 19:47:27.000 299 21238.45 374.51 43038.44 47994.92 2019-10-26 19:47:28.000 299 21238.44 374.55 43038.42 47994.94 2019-10-26 19:47:29.000 299 21238.35 374.57 43038.40 47994.90 2019-10-26 19:47:30.000 299 21238.33 374.60 43038.38 47994.86 2019-10-26 19:47:31.000 299 21238.31 374.66 43038.38 47994.82 2019-10-26 19:47:32.000 299 21238.25 374.72 43038.35 47994.79 2019-10-26 19:47:33.000 299 21238.22 374.80 43038.33 47994.78 2019-10-26 19:47:34.000 299 21238.15 374.98 43038.28 47994.73 2019-10-26 19:47:35.000 299 21238.13 375.13 43038.22 47994.65 2019-10-26 19:47:36.000 299 21238.10 375.20 43038.14 47994.59 2019-10-26 19:47:37.000 299 21238.09 375.24 43038.09 47994.54 2019-10-26 19:47:38.000 299 21238.10 375.27 43038.04 47994.46 2019-10-26 19:47:39.000 299 21238.08 375.34 43038.03 47994.46 2019-10-26 19:47:40.000 299 21238.06 375.39 43038.00 47994.39 2019-10-26 19:47:41.000 299 21238.03 375.40 43037.99 47994.35 2019-10-26 19:47:42.000 299 21238.02 375.33 43038.06 47994.37 2019-10-26 19:47:43.000 299 21237.97 375.24 43038.09 47994.35 2019-10-26 19:47:44.000 299 21237.96 375.24 43038.13 47994.40 2019-10-26 19:47:45.000 299 21237.89 375.27 43038.17 47994.44 2019-10-26 19:47:46.000 299 21237.86 375.34 43038.17 47994.44 2019-10-26 19:47:47.000 299 21237.87 375.42 43038.14 47994.46 2019-10-26 19:47:48.000 299 21237.85 375.49 43038.13 47994.41 2019-10-26 19:47:49.000 299 21237.78 375.52 43038.09 47994.39 2019-10-26 19:47:50.000 299 21237.73 375.57 43038.06 47994.35 2019-10-26 19:47:51.000 299 21237.64 375.63 43038.03 47994.28 2019-10-26 19:47:52.000 299 21237.57 375.66 43038.02 47994.22 2019-10-26 19:47:53.000 299 21237.48 375.67 43037.97 47994.19 2019-10-26 19:47:54.000 299 21237.46 375.74 43037.95 47994.13 2019-10-26 19:47:55.000 299 21237.42 375.91 43037.90 47994.06 2019-10-26 19:47:56.000 299 21237.41 376.00 43037.84 47994.01 2019-10-26 19:47:57.000 299 21237.34 376.08 43037.80 47993.95 2019-10-26 19:47:58.000 299 21237.34 376.10 43037.78 47993.92 2019-10-26 19:47:59.000 299 21237.33 376.08 43037.75 47993.87 2019-10-26 19:48:00.000 299 21237.32 375.99 43037.79 47993.84 2019-10-26 19:48:01.000 299 21237.30 375.95 43037.87 47993.85 2019-10-26 19:48:02.000 299 21237.24 375.93 43037.90 47993.92 2019-10-26 19:48:03.000 299 21237.20 375.94 43037.97 47993.94 2019-10-26 19:48:04.000 299 21237.19 375.97 43037.99 47994.00 2019-10-26 19:48:05.000 299 21237.19 375.96 43037.99 47993.98 2019-10-26 19:48:06.000 299 21237.15 375.99 43038.03 47994.00 2019-10-26 19:48:07.000 299 21237.14 376.02 43038.06 47994.00 2019-10-26 19:48:08.000 299 21237.11 376.08 43038.06 47994.01 2019-10-26 19:48:09.000 299 21237.06 376.11 43038.09 47994.01 2019-10-26 19:48:10.000 299 21237.06 376.12 43038.08 47994.02 2019-10-26 19:48:11.000 299 21237.02 376.15 43038.09 47993.97 2019-10-26 19:48:12.000 299 21236.94 376.18 43038.09 47993.98 2019-10-26 19:48:13.000 299 21236.88 376.20 43038.10 47993.93 2019-10-26 19:48:14.000 299 21236.81 376.23 43038.04 47993.91 2019-10-26 19:48:15.000 299 21236.75 376.33 43038.01 47993.89 2019-10-26 19:48:16.000 299 21236.73 376.45 43037.95 47993.84 2019-10-26 19:48:17.000 299 21236.68 376.50 43037.90 47993.73 2019-10-26 19:48:18.000 299 21236.63 376.49 43037.88 47993.69 2019-10-26 19:48:19.000 299 21236.56 376.49 43037.84 47993.58 2019-10-26 19:48:20.000 299 21236.48 376.49 43037.82 47993.57 2019-10-26 19:48:21.000 299 21236.48 376.50 43037.85 47993.56 2019-10-26 19:48:22.000 299 21236.44 376.50 43037.85 47993.52 2019-10-26 19:48:23.000 299 21236.39 376.49 43037.91 47993.51 2019-10-26 19:48:24.000 299 21236.34 376.50 43037.92 47993.52 2019-10-26 19:48:25.000 299 21236.33 376.53 43037.94 47993.53 2019-10-26 19:48:26.000 299 21236.29 376.56 43037.96 47993.54 2019-10-26 19:48:27.000 299 21236.25 376.60 43037.99 47993.56 2019-10-26 19:48:28.000 299 21236.23 376.66 43038.01 47993.55 2019-10-26 19:48:29.000 299 21236.19 376.70 43038.02 47993.58 2019-10-26 19:48:30.000 299 21236.10 376.73 43038.08 47993.60 2019-10-26 19:48:31.000 299 21236.07 376.78 43038.12 47993.61 2019-10-26 19:48:32.000 299 21236.03 376.84 43038.12 47993.58 2019-10-26 19:48:33.000 299 21235.94 376.87 43038.15 47993.61 2019-10-26 19:48:34.000 299 21235.92 376.87 43038.19 47993.58 2019-10-26 19:48:35.000 299 21235.85 376.91 43038.20 47993.57 2019-10-26 19:48:36.000 299 21235.83 376.98 43038.22 47993.56 2019-10-26 19:48:37.000 299 21235.75 377.00 43038.20 47993.57 2019-10-26 19:48:38.000 299 21235.69 377.01 43038.21 47993.53 2019-10-26 19:48:39.000 299 21235.61 377.05 43038.21 47993.50 2019-10-26 19:48:40.000 299 21235.56 377.09 43038.23 47993.48 2019-10-26 19:48:41.000 299 21235.51 377.15 43038.21 47993.44 2019-10-26 19:48:42.000 299 21235.44 377.18 43038.22 47993.42 2019-10-26 19:48:43.000 299 21235.40 377.21 43038.23 47993.44 2019-10-26 19:48:44.000 299 21235.34 377.28 43038.21 47993.36 2019-10-26 19:48:45.000 299 21235.32 377.36 43038.23 47993.36 2019-10-26 19:48:46.000 299 21235.31 377.43 43038.21 47993.33 2019-10-26 19:48:47.000 299 21235.30 377.48 43038.20 47993.30 2019-10-26 19:48:48.000 299 21235.27 377.54 43038.20 47993.29 2019-10-26 19:48:49.000 299 21235.22 377.60 43038.18 47993.28 2019-10-26 19:48:50.000 299 21235.18 377.64 43038.16 47993.28 2019-10-26 19:48:51.000 299 21235.12 377.65 43038.22 47993.24 2019-10-26 19:48:52.000 299 21235.06 377.65 43038.28 47993.26 2019-10-26 19:48:53.000 299 21235.00 377.69 43038.29 47993.22 2019-10-26 19:48:54.000 299 21234.94 377.73 43038.32 47993.25 2019-10-26 19:48:55.000 299 21234.91 377.78 43038.31 47993.25 2019-10-26 19:48:56.000 299 21234.89 377.84 43038.30 47993.24 2019-10-26 19:48:57.000 299 21234.83 377.88 43038.34 47993.22 2019-10-26 19:48:58.000 299 21234.78 377.95 43038.34 47993.20 2019-10-26 19:48:59.000 299 21234.73 378.01 43038.31 47993.18 2019-10-26 19:49:00.000 299 21234.70 378.06 43038.28 47993.16 2019-10-26 19:49:01.000 299 21234.64 378.11 43038.28 47993.13 2019-10-26 19:49:02.000 299 21234.61 378.15 43038.31 47993.10 2019-10-26 19:49:03.000 299 21234.57 378.19 43038.31 47993.07 2019-10-26 19:49:04.000 299 21234.54 378.23 43038.26 47993.10 2019-10-26 19:49:05.000 299 21234.55 378.28 43038.29 47993.05 2019-10-26 19:49:06.000 299 21234.52 378.36 43038.26 47993.03 2019-10-26 19:49:07.000 299 21234.50 378.43 43038.26 47993.04 2019-10-26 19:49:08.000 299 21234.47 378.50 43038.26 47993.04 2019-10-26 19:49:09.000 299 21234.47 378.53 43038.31 47993.03 2019-10-26 19:49:10.000 299 21234.46 378.57 43038.31 47993.01 2019-10-26 19:49:11.000 299 21234.46 378.61 43038.30 47993.01 2019-10-26 19:49:12.000 299 21234.42 378.67 43038.29 47993.02 2019-10-26 19:49:13.000 299 21234.42 378.67 43038.29 47993.00 2019-10-26 19:49:14.000 299 21234.40 378.70 43038.32 47993.02 2019-10-26 19:49:15.000 299 21234.37 378.76 43038.31 47992.99 2019-10-26 19:49:16.000 299 21234.33 378.78 43038.31 47992.98 2019-10-26 19:49:17.000 299 21234.32 378.82 43038.32 47992.98 2019-10-26 19:49:18.000 299 21234.27 378.83 43038.30 47992.96 2019-10-26 19:49:19.000 299 21234.21 378.86 43038.32 47992.91 2019-10-26 19:49:20.000 299 21234.12 378.85 43038.33 47992.90 2019-10-26 19:49:21.000 299 21234.10 378.84 43038.35 47992.89 2019-10-26 19:49:22.000 299 21234.05 378.85 43038.30 47992.85 2019-10-26 19:49:23.000 299 21234.00 378.87 43038.28 47992.82 2019-10-26 19:49:24.000 299 21233.95 378.89 43038.27 47992.80 2019-10-26 19:49:25.000 299 21233.89 378.93 43038.25 47992.74 2019-10-26 19:49:26.000 299 21233.89 378.96 43038.25 47992.74 2019-10-26 19:49:27.000 299 21233.89 379.03 43038.25 47992.74 2019-10-26 19:49:28.000 299 21233.87 379.05 43038.25 47992.67 2019-10-26 19:49:29.000 299 21233.83 379.09 43038.22 47992.71 2019-10-26 19:49:30.000 299 21233.76 379.11 43038.24 47992.68 2019-10-26 19:49:31.000 299 21233.66 379.14 43038.26 47992.66 2019-10-26 19:49:32.000 299 21233.60 379.19 43038.27 47992.63 2019-10-26 19:49:33.000 299 21233.53 379.24 43038.28 47992.60 2019-10-26 19:49:34.000 299 21233.46 379.28 43038.24 47992.57 2019-10-26 19:49:35.000 299 21233.39 379.35 43038.24 47992.55 2019-10-26 19:49:36.000 299 21233.36 379.43 43038.20 47992.49 2019-10-26 19:49:37.000 299 21233.31 379.48 43038.17 47992.43 2019-10-26 19:49:38.000 299 21233.28 379.56 43038.14 47992.39 2019-10-26 19:49:39.000 299 21233.21 379.63 43038.07 47992.34 2019-10-26 19:49:40.000 299 21233.15 379.66 43038.05 47992.26 2019-10-26 19:49:41.000 299 21233.09 379.68 43038.03 47992.22 2019-10-26 19:49:42.000 299 21233.06 379.69 43038.05 47992.20 2019-10-26 19:49:43.000 299 21233.02 379.68 43038.06 47992.15 2019-10-26 19:49:44.000 299 21232.97 379.73 43038.02 47992.15 2019-10-26 19:49:45.000 299 21232.97 379.77 43037.98 47992.12 2019-10-26 19:49:46.000 299 21232.97 379.79 43038.00 47992.10 2019-10-26 19:49:47.000 299 21232.95 379.83 43037.99 47992.08 2019-10-26 19:49:48.000 299 21232.92 379.87 43037.99 47992.06 2019-10-26 19:49:49.000 299 21232.87 379.90 43037.97 47992.04 2019-10-26 19:49:50.000 299 21232.86 379.92 43037.96 47992.05 2019-10-26 19:49:51.000 299 21232.85 379.96 43037.93 47992.02 2019-10-26 19:49:52.000 299 21232.85 380.00 43037.94 47992.02 2019-10-26 19:49:53.000 299 21232.83 380.05 43037.93 47992.03 2019-10-26 19:49:54.000 299 21232.81 380.07 43037.93 47992.01 2019-10-26 19:49:55.000 299 21232.82 380.11 43037.93 47992.04 2019-10-26 19:49:56.000 299 21232.82 380.13 43037.96 47992.02 2019-10-26 19:49:57.000 299 21232.81 380.15 43037.96 47992.03 2019-10-26 19:49:58.000 299 21232.82 380.18 43037.98 47992.04 2019-10-26 19:49:59.000 299 21232.81 380.20 43037.98 47992.05 2019-10-26 19:50:00.000 299 21232.82 380.22 43037.98 47992.04 2019-10-26 19:50:01.000 299 21232.82 380.25 43038.06 47992.07 2019-10-26 19:50:02.000 299 21232.83 380.26 43038.09 47992.07 2019-10-26 19:50:03.000 299 21232.83 380.27 43038.11 47992.10 2019-10-26 19:50:04.000 299 21232.83 380.26 43038.09 47992.11 2019-10-26 19:50:05.000 299 21232.83 380.28 43038.14 47992.15 2019-10-26 19:50:06.000 299 21232.86 380.30 43038.13 47992.16 2019-10-26 19:50:07.000 299 21232.86 380.32 43038.14 47992.16 2019-10-26 19:50:08.000 299 21232.87 380.34 43038.14 47992.16 2019-10-26 19:50:09.000 299 21232.90 380.36 43038.17 47992.20 2019-10-26 19:50:10.000 299 21232.91 380.38 43038.19 47992.19 2019-10-26 19:50:11.000 299 21232.94 380.40 43038.15 47992.20 2019-10-26 19:50:12.000 299 21232.93 380.40 43038.15 47992.20 2019-10-26 19:50:13.000 299 21232.89 380.41 43038.15 47992.22 2019-10-26 19:50:14.000 299 21232.87 380.41 43038.14 47992.21 2019-10-26 19:50:15.000 299 21232.93 380.39 43038.14 47992.20 2019-10-26 19:50:16.000 299 21232.94 380.39 43038.14 47992.23 2019-10-26 19:50:17.000 299 21232.90 380.46 43038.17 47992.23 2019-10-26 19:50:18.000 299 21232.89 380.54 43038.15 47992.18 2019-10-26 19:50:19.000 299 21232.88 380.56 43038.13 47992.18 2019-10-26 19:50:20.000 299 21232.89 380.57 43038.11 47992.20 2019-10-26 19:50:21.000 299 21232.87 380.58 43038.11 47992.16 2019-10-26 19:50:22.000 299 21232.89 380.60 43038.11 47992.16 2019-10-26 19:50:23.000 299 21232.89 380.65 43038.09 47992.15 2019-10-26 19:50:24.000 299 21232.87 380.69 43038.11 47992.17 2019-10-26 19:50:25.000 299 21232.87 380.72 43038.11 47992.14 2019-10-26 19:50:26.000 299 21232.79 380.78 43038.08 47992.11 2019-10-26 19:50:27.000 299 21232.73 380.81 43038.09 47992.09 2019-10-26 19:50:28.000 299 21232.69 380.86 43038.10 47992.08 2019-10-26 19:50:29.000 299 21232.64 380.93 43038.09 47992.05 2019-10-26 19:50:30.000 299 21232.58 380.99 43038.07 47992.00 2019-10-26 19:50:31.000 299 21232.52 381.06 43038.05 47991.99 2019-10-26 19:50:32.000 299 21232.46 381.11 43038.05 47991.93 2019-10-26 19:50:33.000 299 21232.41 381.12 43038.04 47991.94 2019-10-26 19:50:34.000 299 21232.36 381.17 43038.03 47991.87 2019-10-26 19:50:35.000 299 21232.33 381.20 43038.02 47991.88 2019-10-26 19:50:36.000 299 21232.29 381.25 43038.01 47991.83 2019-10-26 19:50:37.000 299 21232.26 381.29 43037.99 47991.80 2019-10-26 19:50:38.000 299 21232.23 381.35 43037.98 47991.81 2019-10-26 19:50:39.000 299 21232.18 381.41 43037.99 47991.77 2019-10-26 19:50:40.000 299 21232.15 381.48 43037.93 47991.75 2019-10-26 19:50:41.000 299 21232.10 381.53 43037.87 47991.69 2019-10-26 19:50:42.000 299 21232.08 381.57 43037.88 47991.68 2019-10-26 19:50:43.000 299 21232.09 381.61 43037.88 47991.62 2019-10-26 19:50:44.000 299 21232.07 381.65 43037.84 47991.61 2019-10-26 19:50:45.000 299 21232.04 381.71 43037.84 47991.58 2019-10-26 19:50:46.000 299 21232.04 381.78 43037.81 47991.56 2019-10-26 19:50:47.000 299 21232.00 381.84 43037.79 47991.57 2019-10-26 19:50:48.000 299 21231.97 381.91 43037.78 47991.53 2019-10-26 19:50:49.000 299 21231.98 381.99 43037.75 47991.49 2019-10-26 19:50:50.000 299 21231.97 382.07 43037.72 47991.48 2019-10-26 19:50:51.000 299 21231.92 382.15 43037.69 47991.43 2019-10-26 19:50:52.000 299 21231.89 382.23 43037.65 47991.40 2019-10-26 19:50:53.000 299 21231.89 382.31 43037.65 47991.38 2019-10-26 19:50:54.000 299 21231.83 382.41 43037.63 47991.33 2019-10-26 19:50:55.000 299 21231.79 382.46 43037.60 47991.29 2019-10-26 19:50:56.000 299 21231.74 382.55 43037.57 47991.23 2019-10-26 19:50:57.000 299 21231.70 382.60 43037.55 47991.20 2019-10-26 19:50:58.000 299 21231.69 382.68 43037.53 47991.17 2019-10-26 19:50:59.000 299 21231.65 382.76 43037.49 47991.14 2019-10-26 19:51:00.000 299 21231.60 382.83 43037.44 47991.11 2019-10-26 19:51:01.000 299 21231.55 382.90 43037.46 47991.03 2019-10-26 19:51:02.000 299 21231.50 382.97 43037.46 47991.01 2019-10-26 19:51:03.000 299 21231.42 383.08 43037.42 47990.97 2019-10-26 19:51:04.000 299 21231.38 383.19 43037.37 47990.91 2019-10-26 19:51:05.000 299 21231.35 383.32 43037.29 47990.89 2019-10-26 19:51:06.000 299 21231.35 383.43 43037.29 47990.82 2019-10-26 19:51:07.000 299 21231.34 383.51 43037.30 47990.77 2019-10-26 19:51:08.000 299 21231.36 383.56 43037.26 47990.77 2019-10-26 19:51:09.000 299 21231.29 383.64 43037.25 47990.74 2019-10-26 19:51:10.000 299 21231.24 383.73 43037.25 47990.74 2019-10-26 19:51:11.000 299 21231.21 383.80 43037.27 47990.72 2019-10-26 19:51:12.000 299 21231.19 383.92 43037.26 47990.71 2019-10-26 19:51:13.000 299 21231.12 384.09 43037.24 47990.66 2019-10-26 19:51:14.000 299 21231.07 384.28 43037.19 47990.61 2019-10-26 19:51:15.000 299 21231.03 384.45 43037.13 47990.54 2019-10-26 19:51:16.000 299 21230.99 384.59 43037.06 47990.49 2019-10-26 19:51:17.000 299 21230.96 384.70 43037.02 47990.43 2019-10-26 19:51:18.000 299 21230.99 384.83 43036.97 47990.39 2019-10-26 19:51:19.000 299 21231.01 385.00 43037.00 47990.39 2019-10-26 19:51:20.000 299 21231.01 385.19 43036.94 47990.36 2019-10-26 19:51:21.000 299 21231.04 385.36 43036.88 47990.38 2019-10-26 19:51:22.000 299 21231.07 385.54 43036.85 47990.33 2019-10-26 19:51:23.000 299 21231.13 385.70 43036.80 47990.32 2019-10-26 19:51:24.000 299 21231.21 385.81 43036.80 47990.30 2019-10-26 19:51:25.000 299 21231.30 385.89 43036.75 47990.30 2019-10-26 19:51:26.000 299 21231.42 385.93 43036.76 47990.37 2019-10-26 19:51:27.000 299 21231.56 385.95 43036.77 47990.40 2019-10-26 19:51:28.000 299 21231.73 385.88 43036.76 47990.44 2019-10-26 19:51:29.000 299 21231.87 385.73 43036.82 47990.52 2019-10-26 19:51:30.000 299 21231.98 385.61 43036.86 47990.63 2019-10-26 19:51:31.000 299 21232.04 385.45 43036.96 47990.75 2019-10-26 19:51:32.000 299 21232.10 385.29 43037.03 47990.84 2019-10-26 19:51:33.000 299 21232.11 385.09 43037.07 47990.88 2019-10-26 19:51:34.000 299 21232.13 384.92 43037.17 47990.98 2019-10-26 19:51:35.000 299 21232.04 384.76 43037.22 47990.97 2019-10-26 19:51:36.000 299 21231.96 384.55 43037.23 47991.04 2019-10-26 19:51:37.000 299 21231.90 384.36 43037.28 47991.00 2019-10-26 19:51:38.000 299 21231.77 384.19 43037.38 47991.02 2019-10-26 19:51:39.000 299 21231.64 384.04 43037.41 47991.03 2019-10-26 19:51:40.000 299 21231.49 383.95 43037.51 47991.05 2019-10-26 19:51:41.000 299 21231.33 383.94 43037.55 47991.01 2019-10-26 19:51:42.000 299 21231.15 383.97 43037.56 47990.99 2019-10-26 19:51:43.000 299 21231.02 384.08 43037.65 47990.97 2019-10-26 19:51:44.000 299 21230.92 384.20 43037.68 47990.97 2019-10-26 19:51:45.000 299 21230.86 384.37 43037.68 47990.91 2019-10-26 19:51:46.000 299 21230.81 384.60 43037.70 47990.88 2019-10-26 19:51:47.000 299 21230.83 384.79 43037.66 47990.86 2019-10-26 19:51:48.000 299 21230.92 384.95 43037.65 47990.90 2019-10-26 19:51:49.000 299 21231.06 385.09 43037.64 47990.92 2019-10-26 19:51:50.000 299 21231.21 385.22 43037.60 47990.98 2019-10-26 19:51:51.000 299 21231.42 385.32 43037.57 47991.02 2019-10-26 19:51:52.000 299 21231.66 385.39 43037.56 47991.10 2019-10-26 19:51:53.000 299 21231.86 385.41 43037.54 47991.19 2019-10-26 19:51:54.000 299 21232.01 385.44 43037.55 47991.25 2019-10-26 19:51:55.000 299 21232.13 385.49 43037.53 47991.31 2019-10-26 19:51:56.000 299 21232.21 385.50 43037.50 47991.38 2019-10-26 19:51:57.000 299 21232.24 385.49 43037.56 47991.38 2019-10-26 19:51:58.000 299 21232.24 385.46 43037.58 47991.40 2019-10-26 19:51:59.000 299 21232.19 385.44 43037.59 47991.41 2019-10-26 19:52:00.000 299 21232.14 385.40 43037.64 47991.42 2019-10-26 19:52:01.000 299 21232.09 385.39 43037.62 47991.44 2019-10-26 19:52:02.000 299 21232.03 385.40 43037.63 47991.41 2019-10-26 19:52:03.000 299 21231.98 385.39 43037.66 47991.38 2019-10-26 19:52:04.000 299 21231.89 385.42 43037.67 47991.38 2019-10-26 19:52:05.000 299 21231.81 385.42 43037.68 47991.33 2019-10-26 19:52:06.000 299 21231.75 385.44 43037.62 47991.31 2019-10-26 19:52:07.000 299 21231.71 385.51 43037.64 47991.30 2019-10-26 19:52:08.000 299 21231.68 385.56 43037.64 47991.25 2019-10-26 19:52:09.000 299 21231.63 385.65 43037.63 47991.24 2019-10-26 19:52:10.000 299 21231.58 385.74 43037.64 47991.23 2019-10-26 19:52:11.000 299 21231.52 385.86 43037.61 47991.19 2019-10-26 19:52:12.000 299 21231.46 385.98 43037.60 47991.15 2019-10-26 19:52:13.000 299 21231.42 386.13 43037.59 47991.16 2019-10-26 19:52:14.000 299 21231.37 386.29 43037.58 47991.10 2019-10-26 19:52:15.000 299 21231.38 386.46 43037.55 47991.10 2019-10-26 19:52:16.000 299 21231.44 386.61 43037.57 47991.07 2019-10-26 19:52:17.000 299 21231.51 386.75 43037.51 47991.08 2019-10-26 19:52:18.000 299 21231.59 386.87 43037.49 47991.10 2019-10-26 19:52:19.000 299 21231.64 386.95 43037.48 47991.11 2019-10-26 19:52:20.000 299 21231.76 387.06 43037.49 47991.15 2019-10-26 19:52:21.000 299 21231.83 387.16 43037.45 47991.21 2019-10-26 19:52:22.000 299 21231.90 387.25 43037.45 47991.17 2019-10-26 19:52:23.000 299 21231.93 387.35 43037.45 47991.21 2019-10-26 19:52:24.000 299 21231.92 387.45 43037.46 47991.22 2019-10-26 19:52:25.000 299 21231.93 387.52 43037.45 47991.25 2019-10-26 19:52:26.000 299 21231.96 387.58 43037.43 47991.25 2019-10-26 19:52:27.000 299 21231.99 387.65 43037.41 47991.23 2019-10-26 19:52:28.000 299 21231.99 387.72 43037.42 47991.25 2019-10-26 19:52:29.000 299 21232.01 387.78 43037.43 47991.26 2019-10-26 19:52:30.000 299 21232.00 387.84 43037.45 47991.26 2019-10-26 19:52:31.000 299 21232.01 387.91 43037.48 47991.29 2019-10-26 19:52:32.000 299 21231.96 388.00 43037.49 47991.32 2019-10-26 19:52:33.000 299 21231.97 388.10 43037.52 47991.30 2019-10-26 19:52:34.000 299 21231.94 388.20 43037.55 47991.33 2019-10-26 19:52:35.000 299 21231.91 388.26 43037.54 47991.34 2019-10-26 19:52:36.000 299 21231.90 388.34 43037.55 47991.30 2019-10-26 19:52:37.000 299 21231.85 388.44 43037.56 47991.32 2019-10-26 19:52:38.000 299 21231.84 388.53 43037.51 47991.27 2019-10-26 19:52:39.000 299 21231.82 388.61 43037.49 47991.27 2019-10-26 19:52:40.000 299 21231.79 388.71 43037.47 47991.23 2019-10-26 19:52:41.000 299 21231.76 388.77 43037.50 47991.21 2019-10-26 19:52:42.000 299 21231.72 388.85 43037.48 47991.17 2019-10-26 19:52:43.000 299 21231.69 388.91 43037.44 47991.16 2019-10-26 19:52:44.000 299 21231.67 388.93 43037.43 47991.11 2019-10-26 19:52:45.000 299 21231.61 388.96 43037.43 47991.08 2019-10-26 19:52:46.000 299 21231.57 388.99 43037.43 47991.08 2019-10-26 19:52:47.000 299 21231.55 388.97 43037.45 47991.06 2019-10-26 19:52:48.000 299 21231.51 388.95 43037.46 47991.07 2019-10-26 19:52:49.000 299 21231.46 388.94 43037.50 47991.06 2019-10-26 19:52:50.000 299 21231.49 388.90 43037.56 47991.06 2019-10-26 19:52:51.000 299 21231.44 388.93 43037.60 47991.09 2019-10-26 19:52:52.000 299 21231.42 388.92 43037.59 47991.07 2019-10-26 19:52:53.000 299 21231.39 388.91 43037.62 47991.08 2019-10-26 19:52:54.000 299 21231.36 388.92 43037.64 47991.14 2019-10-26 19:52:55.000 299 21231.32 388.93 43037.66 47991.11 2019-10-26 19:52:56.000 299 21231.33 388.96 43037.66 47991.15 2019-10-26 19:52:57.000 299 21231.40 388.98 43037.68 47991.19 2019-10-26 19:52:58.000 299 21231.41 388.99 43037.67 47991.18 2019-10-26 19:52:59.000 299 21231.43 389.03 43037.70 47991.20 2019-10-26 19:53:00.000 299 21231.47 389.05 43037.71 47991.22 2019-10-26 19:53:01.000 299 21231.48 389.10 43037.69 47991.24 2019-10-26 19:53:02.000 299 21231.51 389.13 43037.70 47991.23 2019-10-26 19:53:03.000 299 21231.52 389.13 43037.72 47991.25 2019-10-26 19:53:04.000 299 21231.56 389.16 43037.78 47991.29 2019-10-26 19:53:05.000 299 21231.57 389.19 43037.78 47991.31 2019-10-26 19:53:06.000 299 21231.58 389.24 43037.77 47991.35 2019-10-26 19:53:07.000 299 21231.58 389.28 43037.76 47991.34 2019-10-26 19:53:08.000 299 21231.53 389.37 43037.78 47991.37 2019-10-26 19:53:09.000 299 21231.50 389.45 43037.76 47991.35 2019-10-26 19:53:10.000 299 21231.49 389.51 43037.71 47991.30 2019-10-26 19:53:11.000 299 21231.48 389.55 43037.71 47991.28 2019-10-26 19:53:12.000 299 21231.45 389.61 43037.68 47991.24 2019-10-26 19:53:13.000 299 21231.46 389.61 43037.68 47991.22 2019-10-26 19:53:14.000 299 21231.47 389.63 43037.70 47991.20 2019-10-26 19:53:15.000 299 21231.46 389.66 43037.70 47991.22 2019-10-26 19:53:16.000 299 21231.42 389.69 43037.70 47991.22 2019-10-26 19:53:17.000 299 21231.42 389.73 43037.72 47991.24 2019-10-26 19:53:18.000 299 21231.39 389.76 43037.72 47991.22 2019-10-26 19:53:19.000 299 21231.36 389.81 43037.72 47991.21 2019-10-26 19:53:20.000 299 21231.35 389.88 43037.71 47991.22 2019-10-26 19:53:21.000 299 21231.33 389.92 43037.72 47991.21 2019-10-26 19:53:22.000 299 21231.30 389.96 43037.70 47991.21 2019-10-26 19:53:23.000 299 21231.28 390.02 43037.68 47991.18 2019-10-26 19:53:24.000 299 21231.25 390.09 43037.68 47991.15 2019-10-26 19:53:25.000 299 21231.22 390.19 43037.68 47991.16 2019-10-26 19:53:26.000 299 21231.22 390.23 43037.68 47991.14 2019-10-26 19:53:27.000 299 21231.23 390.27 43037.69 47991.14 2019-10-26 19:53:28.000 299 21231.21 390.35 43037.66 47991.13 2019-10-26 19:53:29.000 299 21231.19 390.42 43037.65 47991.12 2019-10-26 19:53:30.000 299 21231.17 390.48 43037.67 47991.16 2019-10-26 19:53:31.000 299 21231.12 390.55 43037.71 47991.13 2019-10-26 19:53:32.000 299 21231.13 390.63 43037.73 47991.12 2019-10-26 19:53:33.000 299 21231.09 390.72 43037.74 47991.14 2019-10-26 19:53:34.000 299 21231.09 390.80 43037.73 47991.11 2019-10-26 19:53:35.000 299 21231.03 390.91 43037.75 47991.11 2019-10-26 19:53:36.000 299 21231.02 391.00 43037.75 47991.08 2019-10-26 19:53:37.000 299 21230.97 391.09 43037.73 47991.08 2019-10-26 19:53:38.000 299 21230.97 391.18 43037.68 47991.05 2019-10-26 19:53:39.000 299 21230.96 391.26 43037.65 47991.05 2019-10-26 19:53:40.000 299 21230.95 391.35 43037.65 47991.01 2019-10-26 19:53:41.000 299 21230.91 391.44 43037.71 47990.98 2019-10-26 19:53:42.000 299 21230.89 391.52 43037.69 47991.02 2019-10-26 19:53:43.000 299 21230.89 391.60 43037.67 47990.98 2019-10-26 19:53:44.000 299 21230.86 391.68 43037.66 47990.96 2019-10-26 19:53:45.000 299 21230.84 391.79 43037.63 47990.97 2019-10-26 19:53:46.000 299 21230.84 391.89 43037.63 47990.92 2019-10-26 19:53:47.000 299 21230.81 392.02 43037.61 47990.90 2019-10-26 19:53:48.000 299 21230.77 392.15 43037.54 47990.89 2019-10-26 19:53:49.000 299 21230.76 392.28 43037.52 47990.85 2019-10-26 19:53:50.000 299 21230.71 392.36 43037.52 47990.79 2019-10-26 19:53:51.000 299 21230.70 392.41 43037.46 47990.74 2019-10-26 19:53:52.000 299 21230.69 392.48 43037.42 47990.73 2019-10-26 19:53:53.000 299 21230.65 392.55 43037.43 47990.68 2019-10-26 19:53:54.000 299 21230.59 392.63 43037.43 47990.68 2019-10-26 19:53:55.000 299 21230.58 392.68 43037.38 47990.65 2019-10-26 19:53:56.000 299 21230.56 392.71 43037.37 47990.62 2019-10-26 19:53:57.000 299 21230.53 392.82 43037.33 47990.58 2019-10-26 19:53:58.000 299 21230.52 392.88 43037.31 47990.54 2019-10-26 19:53:59.000 299 21230.44 392.97 43037.30 47990.52 2019-10-26 19:54:00.000 299 21230.40 393.01 43037.26 47990.49 2019-10-26 19:54:01.000 299 21230.40 393.05 43037.27 47990.44 2019-10-26 19:54:02.000 299 21230.32 393.19 43037.24 47990.44 2019-10-26 19:54:03.000 299 21230.24 393.40 43037.20 47990.34 2019-10-26 19:54:04.000 299 21230.19 393.56 43037.08 47990.29 2019-10-26 19:54:05.000 299 21230.12 393.64 43037.01 47990.14 2019-10-26 19:54:06.000 299 21230.06 393.73 43036.92 47990.08 2019-10-26 19:54:07.000 299 21230.03 393.75 43036.85 47990.00 2019-10-26 19:54:08.000 299 21230.02 393.79 43036.85 47989.95 2019-10-26 19:54:09.000 299 21229.97 393.84 43036.82 47989.91 2019-10-26 19:54:10.000 299 21229.98 393.89 43036.84 47989.89 2019-10-26 19:54:11.000 299 21229.95 393.98 43036.81 47989.83 2019-10-26 19:54:12.000 299 21229.94 394.04 43036.75 47989.83 2019-10-26 19:54:13.000 299 21229.94 394.09 43036.70 47989.79 2019-10-26 19:54:14.000 299 21229.95 394.13 43036.72 47989.72 2019-10-26 19:54:15.000 299 21229.93 394.14 43036.69 47989.72 2019-10-26 19:54:16.000 299 21229.91 394.15 43036.65 47989.69 2019-10-26 19:54:17.000 299 21229.93 394.17 43036.63 47989.68 2019-10-26 19:54:18.000 299 21230.00 394.20 43036.65 47989.69 2019-10-26 19:54:19.000 299 21230.01 394.23 43036.67 47989.70 2019-10-26 19:54:20.000 299 21230.04 394.21 43036.67 47989.71 2019-10-26 19:54:21.000 299 21230.07 394.26 43036.66 47989.74 2019-10-26 19:54:22.000 299 21230.05 394.30 43036.70 47989.72 2019-10-26 19:54:23.000 299 21229.98 394.36 43036.69 47989.76 2019-10-26 19:54:24.000 299 21229.96 394.39 43036.70 47989.76 2019-10-26 19:54:25.000 299 21229.95 394.42 43036.71 47989.76 2019-10-26 19:54:26.000 299 21229.91 394.44 43036.72 47989.74 2019-10-26 19:54:27.000 299 21229.92 394.46 43036.74 47989.70 2019-10-26 19:54:28.000 299 21229.93 394.47 43036.72 47989.72 2019-10-26 19:54:29.000 299 21229.90 394.47 43036.73 47989.72 2019-10-26 19:54:30.000 299 21229.90 394.44 43036.72 47989.76 2019-10-26 19:54:31.000 299 21229.89 394.39 43036.76 47989.76 2019-10-26 19:54:32.000 299 21229.92 394.38 43036.82 47989.76 2019-10-26 19:54:33.000 299 21229.92 394.36 43036.85 47989.82 2019-10-26 19:54:34.000 299 21229.90 394.35 43036.85 47989.81 2019-10-26 19:54:35.000 299 21229.86 394.31 43036.87 47989.83 2019-10-26 19:54:36.000 299 21229.85 394.29 43036.94 47989.84 2019-10-26 19:54:37.000 299 21229.83 394.25 43037.00 47989.84 2019-10-26 19:54:38.000 299 21229.79 394.27 43037.05 47989.90 2019-10-26 19:54:39.000 299 21229.67 394.35 43037.01 47989.88 2019-10-26 19:54:40.000 299 21229.64 394.37 43037.01 47989.88 2019-10-26 19:54:41.000 299 21229.60 394.38 43037.00 47989.81 2019-10-26 19:54:42.000 299 21229.55 394.42 43037.00 47989.81 2019-10-26 19:54:43.000 299 21229.51 394.43 43037.03 47989.77 2019-10-26 19:54:44.000 299 21229.47 394.48 43037.02 47989.76 2019-10-26 19:54:45.000 299 21229.42 394.54 43037.04 47989.74 2019-10-26 19:54:46.000 299 21229.37 394.57 43037.02 47989.74 2019-10-26 19:54:47.000 299 21229.34 394.59 43037.02 47989.74 2019-10-26 19:54:48.000 299 21229.39 394.60 43037.07 47989.73 2019-10-26 19:54:49.000 299 21229.38 394.63 43037.08 47989.75 2019-10-26 19:54:50.000 299 21229.34 394.68 43037.10 47989.82 2019-10-26 19:54:51.000 299 21229.31 394.77 43037.13 47989.82 2019-10-26 19:54:52.000 299 21229.30 394.84 43037.12 47989.82 2019-10-26 19:54:53.000 299 21229.27 394.83 43037.16 47989.84 2019-10-26 19:54:54.000 299 21229.27 394.85 43037.21 47989.84 2019-10-26 19:54:55.000 299 21229.24 394.85 43037.27 47989.86 2019-10-26 19:54:56.000 299 21229.25 394.86 43037.32 47989.91 2019-10-26 19:54:57.000 299 21229.21 394.94 43037.35 47989.96 2019-10-26 19:54:58.000 299 21229.20 395.04 43037.34 47989.96 2019-10-26 19:54:59.000 299 21229.17 395.10 43037.38 47989.98 2019-10-26 19:55:00.000 299 21229.12 395.16 43037.41 47989.99 2019-10-26 19:55:01.000 299 21229.07 395.23 43037.45 47989.99 2019-10-26 19:55:02.000 299 21229.04 395.33 43037.45 47990.01 2019-10-26 19:55:03.000 299 21228.98 395.40 43037.46 47989.99 2019-10-26 19:55:04.000 299 21228.93 395.46 43037.47 47989.98 2019-10-26 19:55:05.000 299 21228.88 395.56 43037.50 47989.95 2019-10-26 19:55:06.000 299 21228.86 395.67 43037.50 47989.96 2019-10-26 19:55:07.000 299 21228.83 395.76 43037.49 47989.94 2019-10-26 19:55:08.000 299 21228.75 395.88 43037.46 47989.91 2019-10-26 19:55:09.000 299 21228.73 395.98 43037.46 47989.90 2019-10-26 19:55:10.000 299 21228.68 396.11 43037.44 47989.86 2019-10-26 19:55:11.000 299 21228.62 396.22 43037.41 47989.82 2019-10-26 19:55:12.000 299 21228.55 396.31 43037.41 47989.79 2019-10-26 19:55:13.000 299 21228.52 396.41 43037.38 47989.73 2019-10-26 19:55:14.000 299 21228.44 396.47 43037.34 47989.69 2019-10-26 19:55:15.000 299 21228.39 396.53 43037.33 47989.64 2019-10-26 19:55:16.000 299 21228.41 396.59 43037.30 47989.61 2019-10-26 19:55:17.000 299 21228.39 396.65 43037.32 47989.60 2019-10-26 19:55:18.000 299 21228.39 396.74 43037.33 47989.62 2019-10-26 19:55:19.000 299 21228.36 396.83 43037.37 47989.60 2019-10-26 19:55:20.000 299 21228.33 396.92 43037.39 47989.63 2019-10-26 19:55:21.000 299 21228.35 397.02 43037.34 47989.63 2019-10-26 19:55:22.000 299 21228.33 397.13 43037.34 47989.62 2019-10-26 19:55:23.000 299 21228.34 397.25 43037.30 47989.60 2019-10-26 19:55:24.000 299 21228.29 397.36 43037.31 47989.55 2019-10-26 19:55:25.000 299 21228.25 397.43 43037.29 47989.53 2019-10-26 19:55:26.000 299 21228.22 397.52 43037.25 47989.52 2019-10-26 19:55:27.000 299 21228.21 397.59 43037.26 47989.51 2019-10-26 19:55:28.000 299 21228.20 397.61 43037.28 47989.47 2019-10-26 19:55:29.000 299 21228.18 397.65 43037.26 47989.46 2019-10-26 19:55:30.000 299 21228.14 397.66 43037.28 47989.48 2019-10-26 19:55:31.000 299 21228.08 397.72 43037.26 47989.47 2019-10-26 19:55:32.000 299 21228.03 397.75 43037.31 47989.46 2019-10-26 19:55:33.000 299 21227.98 397.79 43037.30 47989.42 2019-10-26 19:55:34.000 299 21227.92 397.79 43037.30 47989.43 2019-10-26 19:55:35.000 299 21227.89 397.82 43037.31 47989.41 2019-10-26 19:55:36.000 299 21227.85 397.86 43037.30 47989.39 2019-10-26 19:55:37.000 299 21227.81 397.85 43037.33 47989.38 2019-10-26 19:55:38.000 299 21227.81 397.85 43037.31 47989.36 2019-10-26 19:55:39.000 299 21227.77 397.90 43037.32 47989.35 2019-10-26 19:55:40.000 299 21227.68 397.94 43037.33 47989.34 2019-10-26 19:55:41.000 299 21227.66 397.96 43037.32 47989.32 2019-10-26 19:55:42.000 299 21227.64 397.96 43037.37 47989.30 2019-10-26 19:55:43.000 299 21227.61 397.95 43037.38 47989.32 2019-10-26 19:55:44.000 299 21227.60 397.95 43037.40 47989.34 2019-10-26 19:55:45.000 299 21227.54 397.96 43037.42 47989.35 2019-10-26 19:55:46.000 299 21227.50 397.96 43037.47 47989.38 2019-10-26 19:55:47.000 299 21227.43 397.97 43037.50 47989.36 2019-10-26 19:55:48.000 299 21227.41 397.95 43037.54 47989.36 2019-10-26 19:55:49.000 299 21227.37 397.95 43037.55 47989.37 2019-10-26 19:55:50.000 299 21227.30 397.96 43037.60 47989.37 2019-10-26 19:55:51.000 299 21227.27 397.98 43037.62 47989.38 2019-10-26 19:55:52.000 299 21227.25 397.98 43037.64 47989.40 2019-10-26 19:55:53.000 299 21227.24 397.98 43037.69 47989.40 2019-10-26 19:55:54.000 299 21227.18 397.99 43037.76 47989.41 2019-10-26 19:55:55.000 299 21227.16 398.02 43037.75 47989.44 2019-10-26 19:55:56.000 299 21227.19 397.99 43037.79 47989.43 2019-10-26 19:55:57.000 299 21227.11 398.00 43037.81 47989.47 2019-10-26 19:55:58.000 299 21227.06 398.02 43037.85 47989.47 2019-10-26 19:55:59.000 299 21227.03 398.04 43037.88 47989.48 2019-10-26 19:56:00.000 299 21227.00 398.06 43037.90 47989.49 2019-10-26 19:56:01.000 299 21226.95 398.08 43037.94 47989.50 2019-10-26 19:56:02.000 299 21226.93 398.09 43037.95 47989.48 2019-10-26 19:56:03.000 299 21226.88 398.08 43037.96 47989.51 2019-10-26 19:56:04.000 299 21226.84 398.10 43037.98 47989.50 2019-10-26 19:56:05.000 299 21226.85 398.14 43037.99 47989.49 2019-10-26 19:56:06.000 299 21226.82 398.20 43037.98 47989.51 2019-10-26 19:56:07.000 299 21226.78 398.25 43038.01 47989.51 2019-10-26 19:56:08.000 299 21226.73 398.29 43038.01 47989.54 2019-10-26 19:56:09.000 299 21226.72 398.33 43038.03 47989.52 2019-10-26 19:56:10.000 299 21226.72 398.40 43038.04 47989.53 2019-10-26 19:56:11.000 299 21226.65 398.47 43038.04 47989.51 2019-10-26 19:56:12.000 299 21226.62 398.53 43038.06 47989.50 2019-10-26 19:56:13.000 299 21226.58 398.62 43038.05 47989.49 2019-10-26 19:56:14.000 299 21226.56 398.69 43038.04 47989.49 2019-10-26 19:56:15.000 299 21226.56 398.76 43038.05 47989.49 2019-10-26 19:56:16.000 299 21226.50 398.85 43038.00 47989.46 2019-10-26 19:56:17.000 299 21226.43 398.93 43037.98 47989.41 2019-10-26 19:56:18.000 299 21226.39 399.03 43037.93 47989.36 2019-10-26 19:56:19.000 299 21226.33 399.10 43037.96 47989.35 2019-10-26 19:56:20.000 299 21226.30 399.17 43037.98 47989.30 2019-10-26 19:56:21.000 299 21226.26 399.25 43038.00 47989.31 2019-10-26 19:56:22.000 299 21226.21 399.33 43037.97 47989.27 2019-10-26 19:56:23.000 299 21226.20 399.42 43037.97 47989.26 2019-10-26 19:56:24.000 299 21226.20 399.46 43037.95 47989.21 2019-10-26 19:56:25.000 299 21226.16 399.53 43037.95 47989.21 2019-10-26 19:56:26.000 299 21226.16 399.59 43037.95 47989.20 2019-10-26 19:56:27.000 299 21226.09 399.64 43037.97 47989.15 2019-10-26 19:56:28.000 299 21226.08 399.73 43037.92 47989.19 2019-10-26 19:56:29.000 299 21226.03 399.80 43037.89 47989.12 2019-10-26 19:56:30.000 299 21226.05 399.85 43037.90 47989.13 2019-10-26 19:56:31.000 299 21226.05 399.90 43037.94 47989.13 2019-10-26 19:56:32.000 299 21226.01 399.96 43037.94 47989.13 2019-10-26 19:56:33.000 299 21225.98 400.03 43037.97 47989.11 2019-10-26 19:56:34.000 299 21225.91 400.13 43037.95 47989.11 2019-10-26 19:56:35.000 299 21225.88 400.26 43037.92 47989.08 2019-10-26 19:56:36.000 299 21225.88 400.34 43037.90 47989.07 2019-10-26 19:56:37.000 299 21225.86 400.42 43037.90 47989.04 2019-10-26 19:56:38.000 299 21225.87 400.51 43037.86 47989.02 2019-10-26 19:56:39.000 299 21225.84 400.61 43037.85 47989.00 2019-10-26 19:56:40.000 299 21225.81 400.68 43037.84 47988.95 2019-10-26 19:56:41.000 299 21225.78 400.75 43037.82 47988.93 2019-10-26 19:56:42.000 299 21225.74 400.81 43037.79 47988.90 2019-10-26 19:56:43.000 299 21225.72 400.88 43037.79 47988.89 2019-10-26 19:56:44.000 299 21225.72 400.93 43037.79 47988.89 2019-10-26 19:56:45.000 299 21225.67 400.97 43037.81 47988.88 2019-10-26 19:56:46.000 299 21225.61 401.05 43037.84 47988.88 2019-10-26 19:56:47.000 299 21225.58 401.12 43037.84 47988.81 2019-10-26 19:56:48.000 299 21225.51 401.15 43037.83 47988.84 2019-10-26 19:56:49.000 299 21225.48 401.18 43037.83 47988.80 2019-10-26 19:56:50.000 299 21225.45 401.22 43037.82 47988.79 2019-10-26 19:56:51.000 299 21225.43 401.26 43037.82 47988.79 2019-10-26 19:56:52.000 299 21225.36 401.32 43037.82 47988.76 2019-10-26 19:56:53.000 299 21225.32 401.37 43037.83 47988.75 2019-10-26 19:56:54.000 299 21225.31 401.43 43037.75 47988.69 2019-10-26 19:56:55.000 299 21225.27 401.51 43037.74 47988.67 2019-10-26 19:56:56.000 299 21225.24 401.57 43037.74 47988.65 2019-10-26 19:56:57.000 299 21225.20 401.61 43037.74 47988.60 2019-10-26 19:56:58.000 299 21225.17 401.64 43037.72 47988.58 2019-10-26 19:56:59.000 299 21225.14 401.71 43037.70 47988.58 2019-10-26 19:57:00.000 299 21225.09 401.76 43037.73 47988.56 2019-10-26 19:57:01.000 299 21225.09 401.82 43037.69 47988.51 2019-10-26 19:57:02.000 299 21225.03 401.90 43037.67 47988.51 2019-10-26 19:57:03.000 299 21225.05 401.95 43037.61 47988.43 2019-10-26 19:57:04.000 299 21225.00 402.01 43037.58 47988.42 2019-10-26 19:57:05.000 299 21224.96 402.03 43037.57 47988.36 2019-10-26 19:57:06.000 299 21224.95 402.08 43037.54 47988.34 2019-10-26 19:57:07.000 299 21224.96 402.11 43037.56 47988.35 2019-10-26 19:57:08.000 299 21224.95 402.13 43037.58 47988.32 2019-10-26 19:57:09.000 299 21224.95 402.16 43037.57 47988.36 2019-10-26 19:57:10.000 299 21224.96 402.21 43037.58 47988.32 2019-10-26 19:57:11.000 299 21224.97 402.23 43037.58 47988.34 2019-10-26 19:57:12.000 299 21224.96 402.24 43037.60 47988.34 2019-10-26 19:57:13.000 299 21224.99 402.26 43037.59 47988.36 2019-10-26 19:57:14.000 299 21225.00 402.29 43037.63 47988.38 2019-10-26 19:57:15.000 299 21224.95 402.34 43037.63 47988.39 2019-10-26 19:57:16.000 299 21224.97 402.41 43037.61 47988.42 2019-10-26 19:57:17.000 299 21224.98 402.46 43037.60 47988.39 2019-10-26 19:57:18.000 299 21225.00 402.53 43037.60 47988.42 2019-10-26 19:57:19.000 299 21225.02 402.57 43037.58 47988.39 2019-10-26 19:57:20.000 299 21225.01 402.63 43037.56 47988.39 2019-10-26 19:57:21.000 299 21224.99 402.67 43037.57 47988.34 2019-10-26 19:57:22.000 299 21224.97 402.69 43037.58 47988.35 2019-10-26 19:57:23.000 299 21224.96 402.69 43037.58 47988.35 2019-10-26 19:57:24.000 299 21224.97 402.72 43037.59 47988.36 2019-10-26 19:57:25.000 299 21224.94 402.78 43037.62 47988.34 2019-10-26 19:57:26.000 299 21224.94 402.81 43037.62 47988.41 2019-10-26 19:57:27.000 299 21224.93 402.84 43037.65 47988.40 2019-10-26 19:57:28.000 299 21224.92 402.90 43037.66 47988.42 2019-10-26 19:57:29.000 299 21224.93 402.93 43037.72 47988.46 2019-10-26 19:57:30.000 299 21224.95 402.99 43037.75 47988.48 2019-10-26 19:57:31.000 299 21224.97 403.07 43037.76 47988.52 2019-10-26 19:57:32.000 299 21224.97 403.13 43037.77 47988.51 2019-10-26 19:57:33.000 299 21224.94 403.17 43037.79 47988.52 2019-10-26 19:57:34.000 299 21224.91 403.23 43037.80 47988.53 2019-10-26 19:57:35.000 299 21224.90 403.30 43037.80 47988.50 2019-10-26 19:57:36.000 299 21224.89 403.36 43037.82 47988.52 2019-10-26 19:57:37.000 299 21224.90 403.40 43037.82 47988.51 2019-10-26 19:57:38.000 299 21224.90 403.47 43037.83 47988.54 2019-10-26 19:57:39.000 299 21224.93 403.52 43037.84 47988.51 2019-10-26 19:57:40.000 299 21224.93 403.56 43037.89 47988.58 2019-10-26 19:57:41.000 299 21224.90 403.64 43037.90 47988.59 2019-10-26 19:57:42.000 299 21224.89 403.69 43037.90 47988.57 2019-10-26 19:57:43.000 299 21224.92 403.78 43037.90 47988.61 2019-10-26 19:57:44.000 299 21224.89 403.89 43037.88 47988.61 2019-10-26 19:57:45.000 299 21224.87 403.98 43037.86 47988.59 2019-10-26 19:57:46.000 299 21224.86 404.09 43037.83 47988.57 2019-10-26 19:57:47.000 299 21224.85 404.14 43037.79 47988.57 2019-10-26 19:57:48.000 299 21224.85 404.19 43037.78 47988.50 2019-10-26 19:57:49.000 299 21224.84 404.27 43037.75 47988.49 2019-10-26 19:57:50.000 299 21224.83 404.32 43037.78 47988.47 2019-10-26 19:57:51.000 299 21224.82 404.39 43037.75 47988.49 2019-10-26 19:57:52.000 299 21224.81 404.44 43037.76 47988.46 2019-10-26 19:57:53.000 299 21224.78 404.53 43037.75 47988.45 2019-10-26 19:57:54.000 299 21224.79 404.61 43037.71 47988.45 2019-10-26 19:57:55.000 299 21224.80 404.66 43037.70 47988.45 2019-10-26 19:57:56.000 299 21224.79 404.71 43037.73 47988.41 2019-10-26 19:57:57.000 299 21224.79 404.81 43037.74 47988.41 2019-10-26 19:57:58.000 299 21224.73 404.92 43037.69 47988.40 2019-10-26 19:57:59.000 299 21224.68 404.99 43037.69 47988.37 2019-10-26 19:58:00.000 299 21224.67 405.09 43037.65 47988.33 2019-10-26 19:58:01.000 299 21224.64 405.16 43037.58 47988.27 2019-10-26 19:58:02.000 299 21224.66 405.18 43037.58 47988.24 2019-10-26 19:58:03.000 299 21224.69 405.23 43037.59 47988.25 2019-10-26 19:58:04.000 299 21224.67 405.27 43037.56 47988.24 2019-10-26 19:58:05.000 299 21224.64 405.31 43037.55 47988.22 2019-10-26 19:58:06.000 299 21224.63 405.37 43037.57 47988.22 2019-10-26 19:58:07.000 299 21224.65 405.46 43037.53 47988.19 2019-10-26 19:58:08.000 299 21224.62 405.56 43037.48 47988.17 2019-10-26 19:58:09.000 299 21224.61 405.64 43037.45 47988.15 2019-10-26 19:58:10.000 299 21224.59 405.71 43037.44 47988.10 2019-10-26 19:58:11.000 299 21224.58 405.80 43037.42 47988.09 2019-10-26 19:58:12.000 299 21224.52 405.86 43037.39 47988.03 2019-10-26 19:58:13.000 299 21224.49 405.90 43037.35 47988.01 2019-10-26 19:58:14.000 299 21224.47 405.92 43037.36 47988.00 2019-10-26 19:58:15.000 299 21224.45 405.96 43037.34 47987.94 2019-10-26 19:58:16.000 299 21224.44 406.01 43037.32 47987.94 2019-10-26 19:58:17.000 299 21224.40 406.02 43037.29 47987.91 2019-10-26 19:58:18.000 299 21224.37 406.03 43037.31 47987.88 2019-10-26 19:58:19.000 299 21224.34 406.03 43037.27 47987.91 2019-10-26 19:58:20.000 299 21224.31 406.05 43037.31 47987.84 2019-10-26 19:58:21.000 299 21224.29 406.07 43037.28 47987.88 2019-10-26 19:58:22.000 299 21224.26 406.11 43037.28 47987.83 2019-10-26 19:58:23.000 299 21224.25 406.09 43037.30 47987.84 2019-10-26 19:58:24.000 299 21224.21 406.08 43037.33 47987.84 2019-10-26 19:58:25.000 299 21224.23 406.09 43037.35 47987.82 2019-10-26 19:58:26.000 299 21224.21 406.10 43037.33 47987.83 2019-10-26 19:58:27.000 299 21224.18 406.11 43037.37 47987.84 2019-10-26 19:58:28.000 299 21224.14 406.12 43037.35 47987.84 2019-10-26 19:58:29.000 299 21224.09 406.16 43037.35 47987.84 2019-10-26 19:58:30.000 299 21224.09 406.19 43037.34 47987.80 2019-10-26 19:58:31.000 299 21224.08 406.22 43037.33 47987.79 2019-10-26 19:58:32.000 299 21224.04 406.26 43037.33 47987.82 2019-10-26 19:58:33.000 299 21224.02 406.33 43037.33 47987.78 2019-10-26 19:58:34.000 299 21223.99 406.37 43037.31 47987.78 2019-10-26 19:58:35.000 299 21223.99 406.41 43037.34 47987.74 2019-10-26 19:58:36.000 299 21224.00 406.45 43037.32 47987.74 2019-10-26 19:58:37.000 299 21223.98 406.50 43037.31 47987.76 2019-10-26 19:58:38.000 299 21223.96 406.53 43037.34 47987.71 2019-10-26 19:58:39.000 299 21223.99 406.50 43037.35 47987.77 2019-10-26 19:58:40.000 299 21223.98 406.53 43037.39 47987.78 2019-10-26 19:58:41.000 299 21224.01 406.56 43037.47 47987.81 2019-10-26 19:58:42.000 299 21224.04 406.63 43037.47 47987.83 2019-10-26 19:58:43.000 299 21224.04 406.75 43037.46 47987.85 2019-10-26 19:58:44.000 299 21224.01 406.79 43037.45 47987.86 2019-10-26 19:58:45.000 299 21224.01 406.83 43037.45 47987.87 2019-10-26 19:58:46.000 299 21224.03 406.88 43037.47 47987.87 2019-10-26 19:58:47.000 299 21224.06 406.93 43037.49 47987.87 2019-10-26 19:58:48.000 299 21224.04 407.01 43037.47 47987.88 2019-10-26 19:58:49.000 299 21224.05 407.09 43037.45 47987.86 2019-10-26 19:58:50.000 299 21224.06 407.12 43037.44 47987.88 2019-10-26 19:58:51.000 299 21224.06 407.17 43037.46 47987.85 2019-10-26 19:58:52.000 299 21224.05 407.24 43037.43 47987.87 2019-10-26 19:58:53.000 299 21224.05 407.32 43037.44 47987.83 2019-10-26 19:58:54.000 299 21224.07 407.35 43037.43 47987.87 2019-10-26 19:58:55.000 299 21224.07 407.37 43037.43 47987.84 2019-10-26 19:58:56.000 299 21224.08 407.43 43037.42 47987.87 2019-10-26 19:58:57.000 299 21224.07 407.49 43037.41 47987.87 2019-10-26 19:58:58.000 299 21224.14 407.54 43037.38 47987.84 2019-10-26 19:58:59.000 299 21224.14 407.56 43037.42 47987.89 2019-10-26 19:59:00.000 299 21224.13 407.61 43037.46 47987.87 2019-10-26 19:59:01.000 299 21224.12 407.68 43037.45 47987.86 2019-10-26 19:59:02.000 299 21224.11 407.74 43037.43 47987.88 2019-10-26 19:59:03.000 299 21224.13 407.82 43037.43 47987.89 2019-10-26 19:59:04.000 299 21224.12 407.93 43037.37 47987.87 2019-10-26 19:59:05.000 299 21224.10 407.98 43037.37 47987.85 2019-10-26 19:59:06.000 299 21224.12 408.03 43037.35 47987.83 2019-10-26 19:59:07.000 299 21224.14 408.09 43037.35 47987.82 2019-10-26 19:59:08.000 299 21224.14 408.12 43037.34 47987.83 2019-10-26 19:59:09.000 299 21224.12 408.18 43037.36 47987.82 2019-10-26 19:59:10.000 299 21224.13 408.23 43037.36 47987.82 2019-10-26 19:59:11.000 299 21224.15 408.29 43037.35 47987.83 2019-10-26 19:59:12.000 299 21224.17 408.36 43037.30 47987.84 2019-10-26 19:59:13.000 299 21224.19 408.45 43037.32 47987.87 2019-10-26 19:59:14.000 299 21224.23 408.54 43037.31 47987.87 2019-10-26 19:59:15.000 299 21224.22 408.62 43037.31 47987.83 2019-10-26 19:59:16.000 299 21224.23 408.67 43037.32 47987.86 2019-10-26 19:59:17.000 299 21224.25 408.69 43037.32 47987.85 2019-10-26 19:59:18.000 299 21224.25 408.74 43037.32 47987.86 2019-10-26 19:59:19.000 299 21224.27 408.76 43037.31 47987.84 2019-10-26 19:59:20.000 299 21224.28 408.82 43037.30 47987.85 2019-10-26 19:59:21.000 299 21224.28 408.85 43037.31 47987.85 2019-10-26 19:59:22.000 299 21224.29 408.89 43037.32 47987.88 2019-10-26 19:59:23.000 299 21224.29 408.96 43037.31 47987.87 2019-10-26 19:59:24.000 299 21224.29 409.01 43037.27 47987.86 2019-10-26 19:59:25.000 299 21224.32 409.05 43037.29 47987.85 2019-10-26 19:59:26.000 299 21224.32 409.08 43037.28 47987.85 2019-10-26 19:59:27.000 299 21224.33 409.08 43037.26 47987.84 2019-10-26 19:59:28.000 299 21224.36 409.08 43037.27 47987.86 2019-10-26 19:59:29.000 299 21224.38 409.04 43037.29 47987.86 2019-10-26 19:59:30.000 299 21224.39 409.03 43037.27 47987.87 2019-10-26 19:59:31.000 299 21224.43 409.04 43037.30 47987.92 2019-10-26 19:59:32.000 299 21224.41 409.04 43037.32 47987.94 2019-10-26 19:59:33.000 299 21224.43 409.05 43037.35 47987.96 2019-10-26 19:59:34.000 299 21224.46 409.08 43037.38 47988.02 2019-10-26 19:59:35.000 299 21224.45 409.11 43037.39 47988.02 2019-10-26 19:59:36.000 299 21224.45 409.13 43037.37 47988.03 2019-10-26 19:59:37.000 299 21224.47 409.15 43037.36 47988.05 2019-10-26 19:59:38.000 299 21224.50 409.13 43037.39 47988.04 2019-10-26 19:59:39.000 299 21224.46 409.17 43037.38 47988.03 2019-10-26 19:59:40.000 299 21224.44 409.21 43037.39 47988.05 2019-10-26 19:59:41.000 299 21224.44 409.24 43037.40 47988.03 2019-10-26 19:59:42.000 299 21224.42 409.25 43037.35 47988.02 2019-10-26 19:59:43.000 299 21224.38 409.31 43037.35 47987.98 2019-10-26 19:59:44.000 299 21224.35 409.41 43037.29 47987.96 2019-10-26 19:59:45.000 299 21224.34 409.52 43037.24 47987.91 2019-10-26 19:59:46.000 299 21224.29 409.58 43037.18 47987.84 2019-10-26 19:59:47.000 299 21224.27 409.63 43037.13 47987.78 2019-10-26 19:59:48.000 299 21224.26 409.67 43037.10 47987.73 2019-10-26 19:59:49.000 299 21224.25 409.69 43037.08 47987.69 2019-10-26 19:59:50.000 299 21224.22 409.71 43037.06 47987.67 2019-10-26 19:59:51.000 299 21224.21 409.74 43037.04 47987.66 2019-10-26 19:59:52.000 299 21224.17 409.79 43037.05 47987.65 2019-10-26 19:59:53.000 299 21224.14 409.86 43037.07 47987.63 2019-10-26 19:59:54.000 299 21224.12 409.93 43037.04 47987.61 2019-10-26 19:59:55.000 299 21224.09 410.03 43036.99 47987.55 2019-10-26 19:59:56.000 299 21224.09 410.05 43036.99 47987.53 2019-10-26 19:59:57.000 299 21224.10 410.03 43036.94 47987.49 2019-10-26 19:59:58.000 299 21224.10 410.07 43036.92 47987.46 2019-10-26 19:59:59.000 299 21224.16 410.04 43036.91 47987.46 2019-10-26 20:00:00.000 299 21224.19 410.03 43036.95 47987.48 2019-10-26 20:00:01.000 299 21224.23 410.03 43036.95 47987.52 2019-10-26 20:00:02.000 299 21224.26 410.01 43036.99 47987.55 2019-10-26 20:00:03.000 299 21224.27 410.00 43037.04 47987.58 2019-10-26 20:00:04.000 299 21224.28 410.01 43037.01 47987.64 2019-10-26 20:00:05.000 299 21224.27 410.02 43037.04 47987.66 2019-10-26 20:00:06.000 299 21224.28 410.05 43037.08 47987.67 2019-10-26 20:00:07.000 299 21224.33 410.07 43037.10 47987.69 2019-10-26 20:00:08.000 299 21224.34 410.13 43037.11 47987.72 2019-10-26 20:00:09.000 299 21224.39 410.14 43037.09 47987.74 2019-10-26 20:00:10.000 299 21224.40 410.18 43037.06 47987.74 2019-10-26 20:00:11.000 299 21224.43 410.21 43037.05 47987.74 2019-10-26 20:00:12.000 299 21224.47 410.27 43037.05 47987.72 2019-10-26 20:00:13.000 299 21224.53 410.28 43037.01 47987.73 2019-10-26 20:00:14.000 299 21224.53 410.28 43037.02 47987.70 2019-10-26 20:00:15.000 299 21224.53 410.29 43037.02 47987.75 2019-10-26 20:00:16.000 299 21224.58 410.31 43037.02 47987.74 2019-10-26 20:00:17.000 299 21224.58 410.32 43036.99 47987.75 2019-10-26 20:00:18.000 299 21224.55 410.36 43036.96 47987.74 2019-10-26 20:00:19.000 299 21224.56 410.43 43036.94 47987.73 2019-10-26 20:00:20.000 299 21224.59 410.45 43036.93 47987.73 2019-10-26 20:00:21.000 299 21224.60 410.43 43036.88 47987.68 2019-10-26 20:00:22.000 299 21224.64 410.40 43036.91 47987.68 2019-10-26 20:00:23.000 299 21224.69 410.37 43036.91 47987.70 2019-10-26 20:00:24.000 299 21224.73 410.34 43036.93 47987.71 2019-10-26 20:00:25.000 299 21224.75 410.32 43036.97 47987.74 2019-10-26 20:00:26.000 299 21224.75 410.30 43036.94 47987.74 2019-10-26 20:00:27.000 299 21224.78 410.29 43036.94 47987.79 2019-10-26 20:00:28.000 299 21224.85 410.27 43036.99 47987.82 2019-10-26 20:00:29.000 299 21224.91 410.22 43037.00 47987.87 2019-10-26 20:00:30.000 299 21224.95 410.17 43037.05 47987.93 2019-10-26 20:00:31.000 299 21224.98 410.09 43037.08 47987.97 2019-10-26 20:00:32.000 299 21225.03 410.08 43037.10 47988.02 2019-10-26 20:00:33.000 299 21225.04 410.05 43037.13 47988.06 2019-10-26 20:00:34.000 299 21225.08 410.02 43037.14 47988.08 2019-10-26 20:00:35.000 299 21225.13 409.99 43037.16 47988.09 2019-10-26 20:00:36.000 299 21225.15 410.01 43037.18 47988.13 2019-10-26 20:00:37.000 299 21225.20 410.01 43037.21 47988.12 2019-10-26 20:00:38.000 299 21225.24 409.97 43037.21 47988.15 2019-10-26 20:00:39.000 299 21225.22 409.97 43037.17 47988.18 2019-10-26 20:00:40.000 299 21225.23 409.97 43037.20 47988.15 2019-10-26 20:00:41.000 299 21225.27 409.97 43037.23 47988.20 2019-10-26 20:00:42.000 299 21225.28 409.96 43037.21 47988.23 2019-10-26 20:00:43.000 299 21225.34 409.94 43037.21 47988.18 2019-10-26 20:00:44.000 299 21225.39 409.93 43037.21 47988.25 2019-10-26 20:00:45.000 299 21225.43 409.96 43037.20 47988.25 2019-10-26 20:00:46.000 299 21225.47 409.97 43037.20 47988.26 2019-10-26 20:00:47.000 299 21225.50 409.96 43037.21 47988.28 2019-10-26 20:00:48.000 299 21225.52 409.92 43037.20 47988.28 2019-10-26 20:00:49.000 299 21225.55 409.88 43037.22 47988.33 2019-10-26 20:00:50.000 299 21225.61 409.84 43037.25 47988.36 2019-10-26 20:00:51.000 299 21225.66 409.82 43037.22 47988.36 2019-10-26 20:00:52.000 299 21225.72 409.81 43037.27 47988.43 2019-10-26 20:00:53.000 299 21225.78 409.80 43037.29 47988.45 2019-10-26 20:00:54.000 299 21225.82 409.79 43037.28 47988.50 2019-10-26 20:00:55.000 299 21225.82 409.79 43037.31 47988.52 2019-10-26 20:00:56.000 299 21225.89 409.77 43037.33 47988.55 2019-10-26 20:00:57.000 299 21225.95 409.74 43037.34 47988.57 2019-10-26 20:00:58.000 299 21226.01 409.74 43037.35 47988.63 2019-10-26 20:00:59.000 299 21226.02 409.76 43037.34 47988.64 2019-10-26 20:01:00.000 299 21226.06 409.73 43037.35 47988.66 2019-10-26 20:01:01.000 299 21226.11 409.70 43037.37 47988.68 2019-10-26 20:01:02.000 299 21226.13 409.68 43037.40 47988.73 2019-10-26 20:01:03.000 299 21226.20 409.64 43037.43 47988.76 2019-10-26 20:01:04.000 299 21226.21 409.61 43037.45 47988.78 2019-10-26 20:01:05.000 299 21226.22 409.60 43037.45 47988.84 2019-10-26 20:01:06.000 299 21226.26 409.57 43037.45 47988.87 2019-10-26 20:01:07.000 299 21226.29 409.57 43037.52 47988.89 2019-10-26 20:01:08.000 299 21226.34 409.58 43037.55 47988.93 2019-10-26 20:01:09.000 299 21226.41 409.54 43037.53 47988.99 2019-10-26 20:01:10.000 299 21226.40 409.56 43037.53 47989.03 2019-10-26 20:01:11.000 299 21226.42 409.59 43037.54 47989.00 2019-10-26 20:01:12.000 299 21226.48 409.59 43037.55 47989.06 2019-10-26 20:01:13.000 299 21226.49 409.59 43037.56 47989.06 2019-10-26 20:01:14.000 299 21226.54 409.58 43037.57 47989.07 2019-10-26 20:01:15.000 299 21226.59 409.59 43037.56 47989.10 2019-10-26 20:01:16.000 299 21226.64 409.60 43037.55 47989.12 2019-10-26 20:01:17.000 299 21226.68 409.58 43037.59 47989.15 2019-10-26 20:01:18.000 299 21226.71 409.58 43037.62 47989.17 2019-10-26 20:01:19.000 299 21226.76 409.58 43037.60 47989.19 2019-10-26 20:01:20.000 299 21226.77 409.57 43037.59 47989.22 2019-10-26 20:01:21.000 299 21226.82 409.53 43037.63 47989.27 2019-10-26 20:01:22.000 299 21226.87 409.52 43037.64 47989.25 2019-10-26 20:01:23.000 299 21226.90 409.49 43037.68 47989.31 2019-10-26 20:01:24.000 299 21226.95 409.51 43037.67 47989.35 2019-10-26 20:01:25.000 299 21226.99 409.57 43037.66 47989.38 2019-10-26 20:01:26.000 299 21227.06 409.61 43037.69 47989.40 2019-10-26 20:01:27.000 299 21227.10 409.66 43037.66 47989.40 2019-10-26 20:01:28.000 299 21227.11 409.72 43037.64 47989.39 2019-10-26 20:01:29.000 299 21227.15 409.71 43037.63 47989.41 2019-10-26 20:01:30.000 299 21227.19 409.72 43037.60 47989.39 2019-10-26 20:01:31.000 299 21227.23 409.74 43037.60 47989.42 2019-10-26 20:01:32.000 299 21227.28 409.76 43037.58 47989.40 2019-10-26 20:01:33.000 299 21227.32 409.81 43037.56 47989.41 2019-10-26 20:01:34.000 299 21227.38 409.83 43037.54 47989.41 2019-10-26 20:01:35.000 299 21227.40 409.85 43037.54 47989.42 2019-10-26 20:01:36.000 299 21227.48 409.85 43037.51 47989.45 2019-10-26 20:01:37.000 299 21227.48 409.87 43037.50 47989.44 2019-10-26 20:01:38.000 299 21227.48 409.88 43037.52 47989.46 2019-10-26 20:01:39.000 299 21227.56 409.89 43037.53 47989.47 2019-10-26 20:01:40.000 299 21227.58 409.87 43037.51 47989.48 2019-10-26 20:01:41.000 299 21227.62 409.87 43037.50 47989.49 2019-10-26 20:01:42.000 299 21227.64 409.84 43037.48 47989.53 2019-10-26 20:01:43.000 299 21227.66 409.81 43037.49 47989.53 2019-10-26 20:01:44.000 299 21227.70 409.78 43037.49 47989.54 2019-10-26 20:01:45.000 299 21227.73 409.76 43037.47 47989.56 2019-10-26 20:01:46.000 299 21227.74 409.73 43037.47 47989.58 2019-10-26 20:01:47.000 299 21227.77 409.69 43037.46 47989.57 2019-10-26 20:01:48.000 299 21227.77 409.66 43037.49 47989.56 2019-10-26 20:01:49.000 299 21227.75 409.67 43037.45 47989.56 2019-10-26 20:01:50.000 299 21227.74 409.65 43037.43 47989.54 2019-10-26 20:01:51.000 299 21227.75 409.66 43037.38 47989.53 2019-10-26 20:01:52.000 299 21227.75 409.61 43037.39 47989.48 2019-10-26 20:01:53.000 299 21227.76 409.61 43037.37 47989.49 2019-10-26 20:01:54.000 299 21227.79 409.58 43037.36 47989.49 2019-10-26 20:01:55.000 299 21227.80 409.51 43037.37 47989.42 2019-10-26 20:01:56.000 299 21227.83 409.45 43037.35 47989.46 2019-10-26 20:01:57.000 299 21227.81 409.41 43037.35 47989.43 2019-10-26 20:01:58.000 299 21227.83 409.38 43037.37 47989.45 2019-10-26 20:01:59.000 299 21227.84 409.36 43037.31 47989.46 2019-10-26 20:02:00.000 299 21227.87 409.35 43037.32 47989.50 2019-10-26 20:02:01.000 299 21227.90 409.37 43037.34 47989.44 2019-10-26 20:02:02.000 299 21227.89 409.36 43037.32 47989.45 2019-10-26 20:02:03.000 299 21227.90 409.30 43037.29 47989.47 2019-10-26 20:02:04.000 299 21227.90 409.25 43037.27 47989.46 2019-10-26 20:02:05.000 299 21227.93 409.23 43037.26 47989.48 2019-10-26 20:02:06.000 299 21227.95 409.19 43037.25 47989.47 2019-10-26 20:02:07.000 299 21227.98 409.18 43037.26 47989.48 2019-10-26 20:02:08.000 299 21227.99 409.15 43037.24 47989.46 2019-10-26 20:02:09.000 299 21228.02 409.15 43037.25 47989.45 2019-10-26 20:02:10.000 299 21228.00 409.14 43037.23 47989.47 2019-10-26 20:02:11.000 299 21228.07 409.07 43037.22 47989.44 2019-10-26 20:02:12.000 299 21228.08 409.05 43037.25 47989.48 2019-10-26 20:02:13.000 299 21228.08 409.03 43037.26 47989.50 2019-10-26 20:02:14.000 299 21228.09 409.01 43037.28 47989.52 2019-10-26 20:02:15.000 299 21228.10 409.03 43037.24 47989.51 2019-10-26 20:02:16.000 299 21228.17 409.01 43037.23 47989.51 2019-10-26 20:02:17.000 299 21228.21 408.98 43037.25 47989.53 2019-10-26 20:02:18.000 299 21228.21 408.96 43037.23 47989.54 2019-10-26 20:02:19.000 299 21228.23 408.92 43037.25 47989.53 2019-10-26 20:02:20.000 299 21228.21 408.96 43037.25 47989.55 2019-10-26 20:02:21.000 299 21228.17 409.04 43037.21 47989.53 2019-10-26 20:02:22.000 299 21228.13 409.10 43037.13 47989.48 2019-10-26 20:02:23.000 299 21228.13 409.12 43037.05 47989.41 2019-10-26 20:02:24.000 299 21228.16 409.08 43037.00 47989.32 2019-10-26 20:02:25.000 299 21228.15 409.00 43036.97 47989.28 2019-10-26 20:02:26.000 299 21228.20 408.92 43037.00 47989.28 2019-10-26 20:02:27.000 299 21228.23 408.88 43037.03 47989.26 2019-10-26 20:02:28.000 299 21228.26 408.82 43037.04 47989.31 2019-10-26 20:02:29.000 299 21228.26 408.77 43037.01 47989.29 2019-10-26 20:02:30.000 299 21228.26 408.75 43037.00 47989.27 2019-10-26 20:02:31.000 299 21228.29 408.66 43037.04 47989.31 2019-10-26 20:02:32.000 299 21228.31 408.57 43037.06 47989.30 2019-10-26 20:02:33.000 299 21228.36 408.48 43037.09 47989.35 2019-10-26 20:02:34.000 299 21228.36 408.36 43037.16 47989.42 2019-10-26 20:02:35.000 299 21228.37 408.28 43037.18 47989.46 2019-10-26 20:02:36.000 299 21228.36 408.24 43037.22 47989.50 2019-10-26 20:02:37.000 299 21228.39 408.21 43037.26 47989.58 2019-10-26 20:02:38.000 299 21228.38 408.19 43037.27 47989.58 2019-10-26 20:02:39.000 299 21228.37 408.16 43037.28 47989.61 2019-10-26 20:02:40.000 299 21228.35 408.19 43037.29 47989.64 2019-10-26 20:02:41.000 299 21228.36 408.18 43037.27 47989.59 2019-10-26 20:02:42.000 299 21228.33 408.16 43037.30 47989.60 2019-10-26 20:02:43.000 299 21228.33 408.16 43037.27 47989.56 2019-10-26 20:02:44.000 299 21228.35 408.14 43037.24 47989.56 2019-10-26 20:02:45.000 299 21228.35 408.09 43037.27 47989.54 2019-10-26 20:02:46.000 299 21228.35 408.09 43037.23 47989.55 2019-10-26 20:02:47.000 299 21228.40 408.05 43037.23 47989.57 2019-10-26 20:02:48.000 299 21228.43 407.98 43037.24 47989.56 2019-10-26 20:02:49.000 299 21228.44 407.94 43037.25 47989.61 2019-10-26 20:02:50.000 299 21228.50 407.91 43037.26 47989.62 2019-10-26 20:02:51.000 299 21228.53 407.87 43037.28 47989.62 2019-10-26 20:02:52.000 299 21228.53 407.84 43037.28 47989.64 2019-10-26 20:02:53.000 299 21228.56 407.76 43037.29 47989.65 2019-10-26 20:02:54.000 299 21228.63 407.71 43037.32 47989.69 2019-10-26 20:02:55.000 299 21228.64 407.67 43037.33 47989.70 2019-10-26 20:02:56.000 299 21228.69 407.64 43037.32 47989.75 2019-10-26 20:02:57.000 299 21228.76 407.59 43037.35 47989.74 2019-10-26 20:02:58.000 299 21228.77 407.53 43037.35 47989.79 2019-10-26 20:02:59.000 299 21228.78 407.48 43037.39 47989.81 2019-10-26 20:03:00.000 299 21228.84 407.42 43037.40 47989.84 2019-10-26 20:03:01.000 299 21228.86 407.39 43037.39 47989.85 2019-10-26 20:03:02.000 299 21228.86 407.36 43037.38 47989.89 2019-10-26 20:03:03.000 299 21228.86 407.30 43037.37 47989.89 2019-10-26 20:03:04.000 299 21228.87 407.26 43037.35 47989.89 2019-10-26 20:03:05.000 299 21228.88 407.20 43037.36 47989.91 2019-10-26 20:03:06.000 299 21228.93 407.10 43037.35 47989.91 2019-10-26 20:03:07.000 299 21228.96 407.03 43037.38 47989.94 2019-10-26 20:03:08.000 299 21228.97 406.93 43037.45 47989.97 2019-10-26 20:03:09.000 299 21228.96 406.86 43037.47 47990.00 2019-10-26 20:03:10.000 299 21229.02 406.77 43037.51 47990.04 2019-10-26 20:03:11.000 299 21229.04 406.68 43037.54 47990.07 2019-10-26 20:03:12.000 299 21229.11 406.58 43037.59 47990.12 2019-10-26 20:03:13.000 299 21229.16 406.54 43037.61 47990.16 2019-10-26 20:03:14.000 299 21229.22 406.49 43037.66 47990.24 2019-10-26 20:03:15.000 299 21229.20 406.43 43037.68 47990.25 2019-10-26 20:03:16.000 299 21229.21 406.38 43037.68 47990.30 2019-10-26 20:03:17.000 299 21229.20 406.36 43037.72 47990.33 2019-10-26 20:03:18.000 299 21229.26 406.32 43037.75 47990.34 2019-10-26 20:03:19.000 299 21229.30 406.28 43037.75 47990.38 2019-10-26 20:03:20.000 299 21229.32 406.22 43037.74 47990.39 2019-10-26 20:03:21.000 299 21229.33 406.16 43037.79 47990.41 2019-10-26 20:03:22.000 299 21229.32 406.13 43037.78 47990.45 2019-10-26 20:03:23.000 299 21229.38 406.07 43037.78 47990.45 2019-10-26 20:03:24.000 299 21229.42 406.03 43037.81 47990.50 2019-10-26 20:03:25.000 299 21229.53 405.96 43037.83 47990.53 2019-10-26 20:03:26.000 299 21229.60 405.92 43037.83 47990.57 2019-10-26 20:03:27.000 299 21229.65 405.87 43037.86 47990.60 2019-10-26 20:03:28.000 299 21229.69 405.84 43037.89 47990.62 2019-10-26 20:03:29.000 299 21229.73 405.81 43037.89 47990.67 2019-10-26 20:03:30.000 299 21229.75 405.73 43037.88 47990.69 2019-10-26 20:03:31.000 299 21229.79 405.72 43037.92 47990.72 2019-10-26 20:03:32.000 299 21229.76 405.73 43037.93 47990.73 2019-10-26 20:03:33.000 299 21229.75 405.72 43037.94 47990.76 2019-10-26 20:03:34.000 299 21229.77 405.74 43037.89 47990.75 2019-10-26 20:03:35.000 299 21229.81 405.77 43037.89 47990.76 2019-10-26 20:03:36.000 299 21229.78 405.80 43037.87 47990.73 2019-10-26 20:03:37.000 299 21229.77 405.82 43037.83 47990.71 2019-10-26 20:03:38.000 299 21229.77 405.82 43037.83 47990.66 2019-10-26 20:03:39.000 299 21229.81 405.81 43037.81 47990.67 2019-10-26 20:03:40.000 299 21229.81 405.79 43037.80 47990.65 2019-10-26 20:03:41.000 299 21229.78 405.79 43037.80 47990.66 2019-10-26 20:03:42.000 299 21229.79 405.77 43037.79 47990.66 2019-10-26 20:03:43.000 299 21229.80 405.76 43037.79 47990.67 2019-10-26 20:03:44.000 299 21229.78 405.76 43037.79 47990.68 2019-10-26 20:03:45.000 299 21229.79 405.75 43037.80 47990.68 2019-10-26 20:03:46.000 299 21229.79 405.75 43037.80 47990.68 2019-10-26 20:03:47.000 299 21229.78 405.70 43037.81 47990.64 2019-10-26 20:03:48.000 299 21229.74 405.70 43037.78 47990.66 2019-10-26 20:03:49.000 299 21229.75 405.66 43037.77 47990.67 2019-10-26 20:03:50.000 299 21229.76 405.63 43037.74 47990.66 2019-10-26 20:03:51.000 299 21229.77 405.62 43037.76 47990.66 2019-10-26 20:03:52.000 299 21229.77 405.59 43037.78 47990.66 2019-10-26 20:03:53.000 299 21229.74 405.57 43037.77 47990.67 2019-10-26 20:03:54.000 299 21229.77 405.55 43037.75 47990.65 2019-10-26 20:03:55.000 299 21229.80 405.53 43037.74 47990.68 2019-10-26 20:03:56.000 299 21229.81 405.51 43037.75 47990.69 2019-10-26 20:03:57.000 299 21229.82 405.50 43037.78 47990.67 2019-10-26 20:03:58.000 299 21229.82 405.48 43037.75 47990.70 2019-10-26 20:03:59.000 299 21229.81 405.46 43037.74 47990.71 2019-10-26 20:04:00.000 299 21229.83 405.39 43037.77 47990.71 2019-10-26 20:04:01.000 299 21229.83 405.36 43037.76 47990.72 2019-10-26 20:04:02.000 299 21229.85 405.30 43037.82 47990.72 2019-10-26 20:04:03.000 299 21229.86 405.26 43037.83 47990.75 2019-10-26 20:04:04.000 299 21229.84 405.21 43037.84 47990.75 2019-10-26 20:04:05.000 299 21229.82 405.15 43037.87 47990.76 2019-10-26 20:04:06.000 299 21229.83 405.09 43037.88 47990.77 2019-10-26 20:04:07.000 299 21229.84 405.06 43037.88 47990.77 2019-10-26 20:04:08.000 299 21229.84 405.03 43037.90 47990.78 2019-10-26 20:04:09.000 299 21229.82 405.03 43037.84 47990.79 2019-10-26 20:04:10.000 299 21229.81 405.00 43037.84 47990.81 2019-10-26 20:04:11.000 299 21229.84 404.97 43037.88 47990.78 2019-10-26 20:04:12.000 299 21229.86 404.93 43037.89 47990.81 2019-10-26 20:04:13.000 299 21229.87 404.93 43037.87 47990.79 2019-10-26 20:04:14.000 299 21229.89 404.93 43037.86 47990.80 2019-10-26 20:04:15.000 299 21229.89 404.90 43037.83 47990.80 2019-10-26 20:04:16.000 299 21229.88 404.87 43037.84 47990.79 2019-10-26 20:04:17.000 299 21229.86 404.83 43037.82 47990.80 2019-10-26 20:04:18.000 299 21229.90 404.83 43037.82 47990.82 2019-10-26 20:04:19.000 299 21229.88 404.82 43037.82 47990.80 2019-10-26 20:04:20.000 299 21229.91 404.77 43037.81 47990.79 2019-10-26 20:04:21.000 299 21229.91 404.69 43037.83 47990.80 2019-10-26 20:04:22.000 299 21229.91 404.66 43037.81 47990.76 2019-10-26 20:04:23.000 299 21229.88 404.66 43037.80 47990.77 2019-10-26 20:04:24.000 299 21229.88 404.65 43037.77 47990.75 2019-10-26 20:04:25.000 299 21229.89 404.63 43037.77 47990.72 2019-10-26 20:04:26.000 299 21229.90 404.60 43037.77 47990.70 2019-10-26 20:04:27.000 299 21229.89 404.57 43037.72 47990.71 2019-10-26 20:04:28.000 299 21229.86 404.54 43037.75 47990.70 2019-10-26 20:04:29.000 299 21229.78 404.50 43037.75 47990.69 2019-10-26 20:04:30.000 299 21229.72 404.48 43037.74 47990.66 2019-10-26 20:04:31.000 299 21229.69 404.43 43037.70 47990.62 2019-10-26 20:04:32.000 299 21229.71 404.39 43037.73 47990.60 2019-10-26 20:04:33.000 299 21229.75 404.33 43037.77 47990.62 2019-10-26 20:04:34.000 299 21229.71 404.29 43037.80 47990.65 2019-10-26 20:04:35.000 299 21229.69 404.28 43037.76 47990.62 2019-10-26 20:04:36.000 299 21229.72 404.26 43037.75 47990.62 2019-10-26 20:04:37.000 299 21229.71 404.21 43037.76 47990.61 2019-10-26 20:04:38.000 299 21229.70 404.18 43037.75 47990.64 2019-10-26 20:04:39.000 299 21229.70 404.14 43037.74 47990.60 2019-10-26 20:04:40.000 299 21229.68 404.11 43037.78 47990.63 2019-10-26 20:04:41.000 299 21229.67 404.07 43037.79 47990.61 2019-10-26 20:04:42.000 299 21229.66 404.04 43037.76 47990.60 2019-10-26 20:04:43.000 299 21229.65 404.03 43037.78 47990.63 2019-10-26 20:04:44.000 299 21229.65 403.99 43037.81 47990.62 2019-10-26 20:04:45.000 299 21229.63 403.95 43037.79 47990.62 2019-10-26 20:04:46.000 299 21229.62 403.91 43037.79 47990.63 2019-10-26 20:04:47.000 299 21229.60 403.86 43037.81 47990.62 2019-10-26 20:04:48.000 299 21229.57 403.81 43037.84 47990.62 2019-10-26 20:04:49.000 299 21229.54 403.79 43037.87 47990.62 2019-10-26 20:04:50.000 299 21229.55 403.74 43037.90 47990.67 2019-10-26 20:04:51.000 299 21229.56 403.71 43037.90 47990.66 2019-10-26 20:04:52.000 299 21229.57 403.70 43037.85 47990.65 2019-10-26 20:04:53.000 299 21229.55 403.73 43037.86 47990.68 2019-10-26 20:04:54.000 299 21229.52 403.72 43037.87 47990.66 2019-10-26 20:04:55.000 299 21229.56 403.69 43037.82 47990.63 2019-10-26 20:04:56.000 299 21229.57 403.66 43037.79 47990.63 2019-10-26 20:04:57.000 299 21229.53 403.62 43037.78 47990.57 2019-10-26 20:04:58.000 299 21229.50 403.58 43037.79 47990.58 2019-10-26 20:04:59.000 299 21229.48 403.51 43037.80 47990.54 2019-10-26 20:05:00.000 299 21229.48 403.49 43037.80 47990.53 2019-10-26 20:05:01.000 299 21229.41 403.49 43037.79 47990.53 2019-10-26 20:05:02.000 299 21229.41 403.45 43037.78 47990.50 2019-10-26 20:05:03.000 299 21229.39 403.41 43037.81 47990.52 2019-10-26 20:05:04.000 299 21229.34 403.36 43037.80 47990.48 2019-10-26 20:05:05.000 299 21229.34 403.31 43037.80 47990.45 2019-10-26 20:05:06.000 299 21229.36 403.30 43037.82 47990.48 2019-10-26 20:05:07.000 299 21229.34 403.24 43037.79 47990.45 2019-10-26 20:05:08.000 299 21229.34 403.17 43037.80 47990.45 2019-10-26 20:05:09.000 299 21229.30 403.15 43037.80 47990.45 2019-10-26 20:05:10.000 299 21229.29 403.08 43037.80 47990.49 2019-10-26 20:05:11.000 299 21229.31 402.99 43037.81 47990.46 2019-10-26 20:05:12.000 299 21229.30 402.92 43037.84 47990.47 2019-10-26 20:05:13.000 299 21229.27 402.85 43037.83 47990.46 2019-10-26 20:05:14.000 299 21229.24 402.77 43037.85 47990.48 2019-10-26 20:05:15.000 299 21229.24 402.72 43037.88 47990.51 2019-10-26 20:05:16.000 299 21229.23 402.65 43037.88 47990.48 2019-10-26 20:05:17.000 299 21229.21 402.57 43037.92 47990.51 2019-10-26 20:05:18.000 299 21229.24 402.52 43037.91 47990.51 2019-10-26 20:05:19.000 299 21229.28 402.50 43037.91 47990.51 2019-10-26 20:05:20.000 299 21229.26 402.43 43037.94 47990.55 2019-10-26 20:05:21.000 299 21229.25 402.42 43037.92 47990.56 2019-10-26 20:05:22.000 299 21229.22 402.41 43037.92 47990.56 2019-10-26 20:05:23.000 299 21229.21 402.40 43037.93 47990.58 2019-10-26 20:05:24.000 299 21229.25 402.36 43037.95 47990.54 2019-10-26 20:05:25.000 299 21229.27 402.34 43037.94 47990.59 2019-10-26 20:05:26.000 299 21229.26 402.30 43037.97 47990.59 2019-10-26 20:05:27.000 299 21229.28 402.27 43038.00 47990.59 2019-10-26 20:05:28.000 299 21229.32 402.21 43037.98 47990.59 2019-10-26 20:05:29.000 299 21229.37 402.14 43037.98 47990.62 2019-10-26 20:05:30.000 299 21229.40 402.14 43038.00 47990.65 2019-10-26 20:05:31.000 299 21229.41 402.13 43038.00 47990.66 2019-10-26 20:05:32.000 299 21229.41 402.10 43037.98 47990.69 2019-10-26 20:05:33.000 299 21229.42 402.07 43038.02 47990.70 2019-10-26 20:05:34.000 299 21229.41 402.01 43038.04 47990.69 2019-10-26 20:05:35.000 299 21229.40 401.97 43038.03 47990.71 2019-10-26 20:05:36.000 299 21229.39 402.00 43038.02 47990.73 2019-10-26 20:05:37.000 299 21229.41 402.00 43038.02 47990.71 2019-10-26 20:05:38.000 299 21229.41 401.97 43038.06 47990.69 2019-10-26 20:05:39.000 299 21229.37 401.95 43038.05 47990.71 2019-10-26 20:05:40.000 299 21229.36 401.95 43038.01 47990.69 2019-10-26 20:05:41.000 299 21229.36 401.94 43038.03 47990.69 2019-10-26 20:05:42.000 299 21229.38 401.89 43038.02 47990.67 2019-10-26 20:05:43.000 299 21229.37 401.84 43038.02 47990.69 2019-10-26 20:05:44.000 299 21229.39 401.81 43038.04 47990.71 2019-10-26 20:05:45.000 299 21229.39 401.77 43038.02 47990.69 2019-10-26 20:05:46.000 299 21229.42 401.74 43038.03 47990.70 2019-10-26 20:05:47.000 299 21229.45 401.69 43038.05 47990.73 2019-10-26 20:05:48.000 299 21229.44 401.65 43038.07 47990.71 2019-10-26 20:05:49.000 299 21229.40 401.61 43038.08 47990.70 2019-10-26 20:05:50.000 299 21229.43 401.56 43038.08 47990.73 2019-10-26 20:05:51.000 299 21229.41 401.53 43038.10 47990.73 2019-10-26 20:05:52.000 299 21229.39 401.53 43038.11 47990.78 2019-10-26 20:05:53.000 299 21229.38 401.54 43038.08 47990.79 2019-10-26 20:05:54.000 299 21229.37 401.52 43038.06 47990.75 2019-10-26 20:05:55.000 299 21229.36 401.51 43038.07 47990.74 2019-10-26 20:05:56.000 299 21229.31 401.53 43038.05 47990.75 2019-10-26 20:05:57.000 299 21229.29 401.52 43038.02 47990.70 2019-10-26 20:05:58.000 299 21229.31 401.51 43038.02 47990.68 2019-10-26 20:05:59.000 299 21229.27 401.48 43038.02 47990.65 2019-10-26 20:06:00.000 299 21229.27 401.48 43038.00 47990.62 2019-10-26 20:06:01.000 299 21229.23 401.53 43037.97 47990.59 2019-10-26 20:06:02.000 299 21229.21 401.58 43037.95 47990.57 2019-10-26 20:06:03.000 299 21229.19 401.61 43037.88 47990.52 2019-10-26 20:06:04.000 299 21229.16 401.60 43037.86 47990.47 2019-10-26 20:06:05.000 299 21229.14 401.63 43037.81 47990.45 2019-10-26 20:06:06.000 299 21229.08 401.66 43037.80 47990.38 2019-10-26 20:06:07.000 299 21229.06 401.66 43037.78 47990.39 2019-10-26 20:06:08.000 299 21229.03 401.66 43037.75 47990.34 2019-10-26 20:06:09.000 299 21229.04 401.64 43037.78 47990.34 2019-10-26 20:06:10.000 299 21229.06 401.60 43037.79 47990.33 2019-10-26 20:06:11.000 299 21229.04 401.60 43037.76 47990.31 2019-10-26 20:06:12.000 299 21229.06 401.57 43037.78 47990.30 2019-10-26 20:06:13.000 299 21229.01 401.56 43037.76 47990.27 2019-10-26 20:06:14.000 299 21229.02 401.52 43037.79 47990.28 2019-10-26 20:06:15.000 299 21229.00 401.53 43037.77 47990.31 2019-10-26 20:06:16.000 299 21229.01 401.53 43037.77 47990.26 2019-10-26 20:06:17.000 299 21228.99 401.52 43037.77 47990.23 2019-10-26 20:06:18.000 299 21228.98 401.52 43037.72 47990.28 2019-10-26 20:06:19.000 299 21228.95 401.50 43037.71 47990.24 2019-10-26 20:06:20.000 299 21228.95 401.48 43037.72 47990.24 2019-10-26 20:06:21.000 299 21228.93 401.46 43037.72 47990.24 2019-10-26 20:06:22.000 299 21228.92 401.44 43037.75 47990.22 2019-10-26 20:06:23.000 299 21228.91 401.41 43037.76 47990.23 2019-10-26 20:06:24.000 299 21228.95 401.40 43037.75 47990.25 2019-10-26 20:06:25.000 299 21228.97 401.37 43037.79 47990.27 2019-10-26 20:06:26.000 299 21228.89 401.40 43037.76 47990.28 2019-10-26 20:06:27.000 299 21228.88 401.38 43037.74 47990.26 2019-10-26 20:06:28.000 299 21228.90 401.30 43037.71 47990.27 2019-10-26 20:06:29.000 299 21228.92 401.28 43037.76 47990.25 2019-10-26 20:06:30.000 299 21228.93 401.28 43037.80 47990.26 2019-10-26 20:06:31.000 299 21228.93 401.27 43037.81 47990.27 2019-10-26 20:06:32.000 299 21228.89 401.20 43037.79 47990.30 2019-10-26 20:06:33.000 299 21228.90 401.16 43037.83 47990.29 2019-10-26 20:06:34.000 299 21228.90 401.14 43037.81 47990.31 2019-10-26 20:06:35.000 299 21228.88 401.12 43037.83 47990.29 2019-10-26 20:06:36.000 299 21228.88 401.08 43037.87 47990.31 2019-10-26 20:06:37.000 299 21228.81 401.06 43037.88 47990.28 2019-10-26 20:06:38.000 299 21228.75 401.02 43037.85 47990.28 2019-10-26 20:06:39.000 299 21228.73 401.01 43037.86 47990.26 2019-10-26 20:06:40.000 299 21228.67 400.97 43037.90 47990.28 2019-10-26 20:06:41.000 299 21228.65 400.94 43037.89 47990.26 2019-10-26 20:06:42.000 299 21228.62 400.91 43037.88 47990.26 2019-10-26 20:06:43.000 299 21228.59 400.89 43037.91 47990.24 2019-10-26 20:06:44.000 299 21228.61 400.86 43037.90 47990.26 2019-10-26 20:06:45.000 299 21228.59 400.88 43037.89 47990.24 2019-10-26 20:06:46.000 299 21228.56 400.89 43037.85 47990.21 2019-10-26 20:06:47.000 299 21228.54 400.88 43037.83 47990.19 2019-10-26 20:06:48.000 299 21228.53 400.83 43037.84 47990.18 2019-10-26 20:06:49.000 299 21228.52 400.77 43037.84 47990.15 2019-10-26 20:06:50.000 299 21228.52 400.70 43037.84 47990.13 2019-10-26 20:06:51.000 299 21228.46 400.68 43037.86 47990.14 2019-10-26 20:06:52.000 299 21228.44 400.67 43037.85 47990.16 2019-10-26 20:06:53.000 299 21228.46 400.61 43037.88 47990.15 2019-10-26 20:06:54.000 299 21228.43 400.55 43037.92 47990.13 2019-10-26 20:06:55.000 299 21228.41 400.50 43037.93 47990.18 2019-10-26 20:06:56.000 299 21228.37 400.47 43037.95 47990.16 2019-10-26 20:06:57.000 299 21228.34 400.46 43037.98 47990.19 2019-10-26 20:06:58.000 299 21228.33 400.41 43037.99 47990.18 2019-10-26 20:06:59.000 299 21228.30 400.34 43038.03 47990.19 2019-10-26 20:07:00.000 299 21228.29 400.26 43038.06 47990.19 2019-10-26 20:07:01.000 299 21228.28 400.22 43038.07 47990.22 2019-10-26 20:07:02.000 299 21228.26 400.21 43038.08 47990.23 2019-10-26 20:07:03.000 299 21228.26 400.18 43038.10 47990.24 2019-10-26 20:07:04.000 299 21228.27 400.17 43038.09 47990.26 2019-10-26 20:07:05.000 299 21228.26 400.16 43038.11 47990.28 2019-10-26 20:07:06.000 299 21228.22 400.14 43038.10 47990.25 2019-10-26 20:07:07.000 299 21228.20 400.11 43038.10 47990.21 2019-10-26 20:07:08.000 299 21228.18 400.08 43038.14 47990.21 2019-10-26 20:07:09.000 299 21228.14 400.05 43038.12 47990.22 2019-10-26 20:07:10.000 299 21228.13 400.04 43038.13 47990.22 2019-10-26 20:07:11.000 299 21228.12 400.02 43038.13 47990.19 2019-10-26 20:07:12.000 299 21228.11 400.00 43038.14 47990.20 2019-10-26 20:07:13.000 299 21228.08 399.97 43038.14 47990.16 2019-10-26 20:07:14.000 299 21228.05 399.93 43038.15 47990.18 2019-10-26 20:07:15.000 299 21228.01 399.91 43038.13 47990.15 2019-10-26 20:07:16.000 299 21227.99 399.90 43038.12 47990.18 2019-10-26 20:07:17.000 299 21227.97 399.89 43038.16 47990.15 2019-10-26 20:07:18.000 299 21227.93 399.86 43038.19 47990.15 2019-10-26 20:07:19.000 299 21227.93 399.81 43038.21 47990.15 2019-10-26 20:07:20.000 299 21227.88 399.80 43038.21 47990.16 2019-10-26 20:07:21.000 299 21227.84 399.75 43038.22 47990.16 2019-10-26 20:07:22.000 299 21227.82 399.73 43038.23 47990.13 2019-10-26 20:07:23.000 299 21227.78 399.76 43038.23 47990.13 2019-10-26 20:07:24.000 299 21227.79 399.75 43038.25 47990.15 2019-10-26 20:07:25.000 299 21227.79 399.74 43038.22 47990.15 2019-10-26 20:07:26.000 299 21227.79 399.74 43038.21 47990.13 2019-10-26 20:07:27.000 299 21227.78 399.75 43038.23 47990.13 2019-10-26 20:07:28.000 299 21227.77 399.75 43038.21 47990.10 2019-10-26 20:07:29.000 299 21227.75 399.77 43038.17 47990.10 2019-10-26 20:07:30.000 299 21227.74 399.75 43038.16 47990.10 2019-10-26 20:07:31.000 299 21227.72 399.76 43038.22 47990.08 2019-10-26 20:07:32.000 299 21227.69 399.76 43038.19 47990.07 2019-10-26 20:07:33.000 299 21227.68 399.77 43038.18 47990.06 2019-10-26 20:07:34.000 299 21227.68 399.75 43038.17 47990.05 2019-10-26 20:07:35.000 299 21227.67 399.78 43038.14 47990.03 2019-10-26 20:07:36.000 299 21227.69 399.74 43038.16 47990.02 2019-10-26 20:07:37.000 299 21227.65 399.75 43038.15 47990.03 2019-10-26 20:07:38.000 299 21227.62 399.73 43038.18 47990.03 2019-10-26 20:07:39.000 299 21227.63 399.76 43038.17 47990.00 2019-10-26 20:07:40.000 299 21227.59 399.78 43038.16 47989.99 2019-10-26 20:07:41.000 299 21227.58 399.79 43038.15 47990.00 2019-10-26 20:07:42.000 299 21227.58 399.79 43038.14 47989.96 2019-10-26 20:07:43.000 299 21227.58 399.79 43038.12 47989.93 2019-10-26 20:07:44.000 299 21227.58 399.77 43038.08 47989.92 2019-10-26 20:07:45.000 299 21227.54 399.78 43038.11 47989.94 2019-10-26 20:07:46.000 299 21227.53 399.76 43038.08 47989.89 2019-10-26 20:07:47.000 299 21227.52 399.74 43038.09 47989.91 2019-10-26 20:07:48.000 299 21227.51 399.69 43038.10 47989.93 2019-10-26 20:07:49.000 299 21227.52 399.64 43038.11 47989.93 2019-10-26 20:07:50.000 299 21227.53 399.57 43038.18 47989.91 2019-10-26 20:07:51.000 299 21227.51 399.51 43038.21 47989.94 2019-10-26 20:07:52.000 299 21227.52 399.44 43038.22 47989.98 2019-10-26 20:07:53.000 299 21227.49 399.35 43038.25 47990.01 2019-10-26 20:07:54.000 299 21227.52 399.33 43038.29 47990.02 2019-10-26 20:07:55.000 299 21227.49 399.31 43038.32 47990.06 2019-10-26 20:07:56.000 299 21227.49 399.28 43038.36 47990.13 2019-10-26 20:07:57.000 299 21227.50 399.26 43038.40 47990.10 2019-10-26 20:07:58.000 299 21227.47 399.21 43038.40 47990.15 2019-10-26 20:07:59.000 299 21227.46 399.19 43038.41 47990.16 2019-10-26 20:08:00.000 299 21227.45 399.18 43038.43 47990.19 2019-10-26 20:08:01.000 299 21227.44 399.16 43038.44 47990.18 2019-10-26 20:08:02.000 299 21227.44 399.14 43038.46 47990.18 2019-10-26 20:08:03.000 299 21227.42 399.13 43038.45 47990.16 2019-10-26 20:08:04.000 299 21227.39 399.10 43038.49 47990.13 2019-10-26 20:08:05.000 299 21227.38 399.09 43038.48 47990.15 2019-10-26 20:08:06.000 299 21227.38 399.08 43038.46 47990.16 2019-10-26 20:08:07.000 299 21227.34 399.08 43038.44 47990.12 2019-10-26 20:08:08.000 299 21227.32 399.05 43038.44 47990.12 2019-10-26 20:08:09.000 299 21227.31 399.06 43038.43 47990.12 2019-10-26 20:08:10.000 299 21227.27 399.03 43038.44 47990.12 2019-10-26 20:08:11.000 299 21227.24 399.04 43038.44 47990.10 2019-10-26 20:08:12.000 299 21227.25 399.03 43038.43 47990.06 2019-10-26 20:08:13.000 299 21227.27 399.04 43038.42 47990.04 2019-10-26 20:08:14.000 299 21227.28 399.03 43038.43 47990.04 2019-10-26 20:08:15.000 299 21227.26 399.05 43038.35 47990.02 2019-10-26 20:08:16.000 299 21227.21 399.07 43038.29 47989.98 2019-10-26 20:08:17.000 299 21227.19 399.06 43038.29 47989.91 2019-10-26 20:08:18.000 299 21227.18 399.04 43038.29 47989.91 2019-10-26 20:08:19.000 299 21227.18 399.04 43038.27 47989.88 2019-10-26 20:08:20.000 299 21227.13 399.06 43038.27 47989.86 2019-10-26 20:08:21.000 299 21227.10 399.10 43038.25 47989.85 2019-10-26 20:08:22.000 299 21227.11 399.09 43038.24 47989.83 2019-10-26 20:08:23.000 299 21227.07 399.13 43038.20 47989.78 2019-10-26 20:08:24.000 299 21227.09 399.11 43038.15 47989.79 2019-10-26 20:08:25.000 299 21227.08 399.13 43038.15 47989.74 2019-10-26 20:08:26.000 299 21227.10 399.15 43038.13 47989.73 2019-10-26 20:08:27.000 299 21227.10 399.17 43038.11 47989.72 2019-10-26 20:08:28.000 299 21227.04 399.16 43038.09 47989.72 2019-10-26 20:08:29.000 299 21227.02 399.16 43038.11 47989.71 2019-10-26 20:08:30.000 299 21227.02 399.15 43038.14 47989.67 2019-10-26 20:08:31.000 299 21226.98 399.15 43038.09 47989.65 2019-10-26 20:08:32.000 299 21226.96 399.17 43038.07 47989.65 2019-10-26 20:08:33.000 299 21226.94 399.19 43038.03 47989.64 2019-10-26 20:08:34.000 299 21226.91 399.19 43038.00 47989.61 2019-10-26 20:08:35.000 299 21226.80 399.17 43037.99 47989.54 2019-10-26 20:08:36.000 299 21226.69 399.17 43037.96 47989.50 2019-10-26 20:08:37.000 299 21226.58 399.17 43037.99 47989.41 2019-10-26 20:08:38.000 299 21226.46 399.15 43038.00 47989.36 2019-10-26 20:08:39.000 299 21226.34 399.13 43037.96 47989.29 2019-10-26 20:08:40.000 299 21226.27 399.13 43037.98 47989.25 2019-10-26 20:08:41.000 299 21226.23 399.13 43038.00 47989.23 2019-10-26 20:08:42.000 299 21226.19 399.13 43037.92 47989.19 2019-10-26 20:08:43.000 299 21226.13 399.11 43037.93 47989.17 2019-10-26 20:08:44.000 299 21226.09 399.09 43037.96 47989.15 2019-10-26 20:08:45.000 299 21226.03 399.06 43037.93 47989.12 2019-10-26 20:08:46.000 299 21225.97 399.02 43037.92 47989.10 2019-10-26 20:08:47.000 299 21225.94 398.97 43037.93 47989.09 2019-10-26 20:08:48.000 299 21225.93 398.91 43037.96 47989.07 2019-10-26 20:08:49.000 299 21225.88 398.87 43037.99 47989.06 2019-10-26 20:08:50.000 299 21225.84 398.88 43037.98 47989.06 2019-10-26 20:08:51.000 299 21225.77 398.88 43037.98 47989.02 2019-10-26 20:08:52.000 299 21225.76 398.87 43037.99 47989.04 2019-10-26 20:08:53.000 299 21225.75 398.84 43037.96 47989.00 2019-10-26 20:08:54.000 299 21225.74 398.81 43037.98 47989.02 2019-10-26 20:08:55.000 299 21225.73 398.78 43037.99 47989.00 2019-10-26 20:08:56.000 299 21225.70 398.73 43037.99 47988.99 2019-10-26 20:08:57.000 299 21225.67 398.72 43038.02 47988.98 2019-10-26 20:08:58.000 299 21225.64 398.71 43038.04 47989.00 2019-10-26 20:08:59.000 299 21225.60 398.71 43038.05 47988.96 2019-10-26 20:09:00.000 299 21225.56 398.69 43038.03 47988.99 2019-10-26 20:09:01.000 299 21225.58 398.67 43038.03 47988.93 2019-10-26 20:09:02.000 299 21225.55 398.67 43038.05 47988.95 2019-10-26 20:09:03.000 299 21225.51 398.72 43038.03 47988.95 2019-10-26 20:09:04.000 299 21225.47 398.71 43038.03 47988.93 2019-10-26 20:09:05.000 299 21225.46 398.67 43038.04 47988.91 2019-10-26 20:09:06.000 299 21225.44 398.63 43038.05 47988.91 2019-10-26 20:09:07.000 299 21225.40 398.60 43038.05 47988.90 2019-10-26 20:09:08.000 299 21225.37 398.60 43038.07 47988.90 2019-10-26 20:09:09.000 299 21225.37 398.58 43038.07 47988.89 2019-10-26 20:09:10.000 299 21225.33 398.57 43038.06 47988.88 2019-10-26 20:09:11.000 299 21225.31 398.51 43038.06 47988.89 2019-10-26 20:09:12.000 299 21225.25 398.50 43038.05 47988.86 2019-10-26 20:09:13.000 299 21225.23 398.47 43038.04 47988.86 2019-10-26 20:09:14.000 299 21225.24 398.47 43038.04 47988.86 2019-10-26 20:09:15.000 299 21225.23 398.46 43038.05 47988.83 2019-10-26 20:09:16.000 299 21225.21 398.44 43038.07 47988.83 2019-10-26 20:09:17.000 299 21225.21 398.43 43038.09 47988.87 2019-10-26 20:09:18.000 299 21225.20 398.42 43038.09 47988.86 2019-10-26 20:09:19.000 299 21225.19 398.41 43038.11 47988.84 2019-10-26 20:09:20.000 299 21225.18 398.41 43038.13 47988.83 2019-10-26 20:09:21.000 299 21225.18 398.39 43038.12 47988.86 2019-10-26 20:09:22.000 299 21225.14 398.33 43038.12 47988.85 2019-10-26 20:09:23.000 299 21225.11 398.34 43038.13 47988.83 2019-10-26 20:09:24.000 299 21225.06 398.33 43038.12 47988.84 2019-10-26 20:09:25.000 299 21225.04 398.33 43038.12 47988.82 2019-10-26 20:09:26.000 299 21225.00 398.30 43038.13 47988.80 2019-10-26 20:09:27.000 299 21224.99 398.27 43038.15 47988.79 2019-10-26 20:09:28.000 299 21224.98 398.25 43038.16 47988.79 2019-10-26 20:09:29.000 299 21224.93 398.23 43038.15 47988.80 2019-10-26 20:09:30.000 299 21224.90 398.22 43038.18 47988.81 2019-10-26 20:09:31.000 299 21224.89 398.22 43038.18 47988.84 2019-10-26 20:09:32.000 299 21224.87 398.22 43038.17 47988.78 2019-10-26 20:09:33.000 299 21224.80 398.21 43038.18 47988.78 2019-10-26 20:09:34.000 299 21224.79 398.21 43038.21 47988.79 2019-10-26 20:09:35.000 299 21224.81 398.20 43038.21 47988.80 2019-10-26 20:09:36.000 299 21224.80 398.23 43038.21 47988.78 2019-10-26 20:09:37.000 299 21224.82 398.24 43038.21 47988.80 2019-10-26 20:09:38.000 299 21224.82 398.28 43038.20 47988.77 2019-10-26 20:09:39.000 299 21224.81 398.31 43038.17 47988.77 2019-10-26 20:09:40.000 299 21224.79 398.31 43038.19 47988.75 2019-10-26 20:09:41.000 299 21224.75 398.32 43038.20 47988.75 2019-10-26 20:09:42.000 299 21224.76 398.33 43038.20 47988.75 2019-10-26 20:09:43.000 299 21224.75 398.32 43038.19 47988.72 2019-10-26 20:09:44.000 299 21224.70 398.30 43038.21 47988.75 2019-10-26 20:09:45.000 299 21224.70 398.35 43038.23 47988.75 2019-10-26 20:09:46.000 299 21224.69 398.38 43038.19 47988.73 2019-10-26 20:09:47.000 299 21224.63 398.37 43038.20 47988.72 2019-10-26 20:09:48.000 299 21224.58 398.39 43038.16 47988.69 2019-10-26 20:09:49.000 299 21224.56 398.39 43038.16 47988.68 2019-10-26 20:09:50.000 299 21224.53 398.37 43038.19 47988.68 2019-10-26 20:09:51.000 299 21224.50 398.37 43038.14 47988.65 2019-10-26 20:09:52.000 299 21224.46 398.37 43038.18 47988.65 2019-10-26 20:09:53.000 299 21224.42 398.35 43038.19 47988.63 2019-10-26 20:09:54.000 299 21224.41 398.36 43038.22 47988.65 2019-10-26 20:09:55.000 299 21224.37 398.37 43038.25 47988.62 2019-10-26 20:09:56.000 299 21224.35 398.37 43038.26 47988.64 2019-10-26 20:09:57.000 299 21224.33 398.39 43038.23 47988.61 2019-10-26 20:09:58.000 299 21224.32 398.40 43038.25 47988.61 2019-10-26 20:09:59.000 299 21224.31 398.40 43038.24 47988.59 2019-10-26 20:10:00.000 299 21224.28 398.42 43038.26 47988.61 2019-10-26 20:10:01.000 299 21224.26 398.46 43038.24 47988.55 2019-10-26 20:10:02.000 299 21224.26 398.43 43038.26 47988.60 2019-10-26 20:10:03.000 299 21224.23 398.41 43038.25 47988.56 2019-10-26 20:10:04.000 299 21224.24 398.42 43038.28 47988.57 2019-10-26 20:10:05.000 299 21224.24 398.44 43038.27 47988.55 2019-10-26 20:10:06.000 299 21224.21 398.44 43038.26 47988.57 2019-10-26 20:10:07.000 299 21224.18 398.49 43038.25 47988.57 2019-10-26 20:10:08.000 299 21224.20 398.50 43038.27 47988.55 2019-10-26 20:10:09.000 299 21224.18 398.53 43038.25 47988.55 2019-10-26 20:10:10.000 299 21224.13 398.53 43038.24 47988.52 2019-10-26 20:10:11.000 299 21224.10 398.56 43038.23 47988.51 2019-10-26 20:10:12.000 299 21224.08 398.57 43038.21 47988.50 2019-10-26 20:10:13.000 299 21224.05 398.57 43038.20 47988.46 2019-10-26 20:10:14.000 299 21224.00 398.62 43038.19 47988.46 2019-10-26 20:10:15.000 299 21224.00 398.65 43038.23 47988.45 2019-10-26 20:10:16.000 299 21223.99 398.70 43038.25 47988.45 2019-10-26 20:10:17.000 299 21223.97 398.71 43038.24 47988.43 2019-10-26 20:10:18.000 299 21223.92 398.72 43038.22 47988.42 2019-10-26 20:10:19.000 299 21223.90 398.72 43038.22 47988.38 2019-10-26 20:10:20.000 299 21223.85 398.70 43038.21 47988.38 2019-10-26 20:10:21.000 299 21223.78 398.67 43038.22 47988.38 2019-10-26 20:10:22.000 299 21223.75 398.67 43038.25 47988.34 2019-10-26 20:10:23.000 299 21223.73 398.70 43038.24 47988.35 2019-10-26 20:10:24.000 299 21223.65 398.71 43038.24 47988.34 2019-10-26 20:10:25.000 299 21223.59 398.71 43038.24 47988.32 2019-10-26 20:10:26.000 299 21223.59 398.73 43038.25 47988.30 2019-10-26 20:10:27.000 299 21223.57 398.75 43038.22 47988.29 2019-10-26 20:10:28.000 299 21223.50 398.76 43038.22 47988.25 2019-10-26 20:10:29.000 299 21223.49 398.75 43038.21 47988.22 2019-10-26 20:10:30.000 299 21223.45 398.73 43038.20 47988.24 2019-10-26 20:10:31.000 299 21223.38 398.79 43038.21 47988.19 2019-10-26 20:10:32.000 299 21223.34 398.76 43038.24 47988.22 2019-10-26 20:10:33.000 299 21223.33 398.73 43038.25 47988.18 2019-10-26 20:10:34.000 299 21223.31 398.72 43038.32 47988.19 2019-10-26 20:10:35.000 299 21223.30 398.70 43038.35 47988.19 2019-10-26 20:10:36.000 299 21223.28 398.69 43038.32 47988.16 2019-10-26 20:10:37.000 299 21223.22 398.65 43038.32 47988.19 2019-10-26 20:10:38.000 299 21223.20 398.65 43038.36 47988.18 2019-10-26 20:10:39.000 299 21223.16 398.66 43038.35 47988.20 2019-10-26 20:10:40.000 299 21223.16 398.65 43038.40 47988.18 2019-10-26 20:10:41.000 299 21223.10 398.66 43038.41 47988.18 2019-10-26 20:10:42.000 299 21223.01 398.67 43038.41 47988.17 2019-10-26 20:10:43.000 299 21223.02 398.69 43038.40 47988.16 2019-10-26 20:10:44.000 299 21222.96 398.70 43038.42 47988.16 2019-10-26 20:10:45.000 299 21222.92 398.73 43038.39 47988.14 2019-10-26 20:10:46.000 299 21222.89 398.75 43038.39 47988.13 2019-10-26 20:10:47.000 299 21222.87 398.76 43038.42 47988.08 2019-10-26 20:10:48.000 299 21222.83 398.80 43038.41 47988.05 2019-10-26 20:10:49.000 299 21222.78 398.80 43038.38 47988.06 2019-10-26 20:10:50.000 299 21222.78 398.79 43038.37 47988.04 2019-10-26 20:10:51.000 299 21222.75 398.81 43038.39 47988.00 2019-10-26 20:10:52.000 299 21222.75 398.81 43038.39 47988.02 2019-10-26 20:10:53.000 299 21222.73 398.80 43038.36 47987.98 2019-10-26 20:10:54.000 299 21222.70 398.80 43038.34 47987.97 2019-10-26 20:10:55.000 299 21222.71 398.80 43038.39 47987.97 2019-10-26 20:10:56.000 299 21222.67 398.82 43038.38 47987.96 2019-10-26 20:10:57.000 299 21222.58 398.80 43038.39 47987.97 2019-10-26 20:10:58.000 299 21222.56 398.82 43038.42 47987.93 2019-10-26 20:10:59.000 299 21222.55 398.83 43038.42 47987.92 2019-10-26 20:11:00.000 299 21222.54 398.84 43038.40 47987.92 2019-10-26 20:11:01.000 299 21222.51 398.86 43038.39 47987.92 2019-10-26 20:11:02.000 299 21222.50 398.87 43038.40 47987.91 2019-10-26 20:11:03.000 299 21222.49 398.87 43038.41 47987.92 2019-10-26 20:11:04.000 299 21222.48 398.88 43038.38 47987.88 2019-10-26 20:11:05.000 299 21222.45 398.91 43038.38 47987.88 2019-10-26 20:11:06.000 299 21222.42 398.91 43038.40 47987.89 2019-10-26 20:11:07.000 299 21222.45 398.94 43038.39 47987.88 2019-10-26 20:11:08.000 299 21222.37 398.98 43038.41 47987.84 2019-10-26 20:11:09.000 299 21222.36 398.99 43038.38 47987.85 2019-10-26 20:11:10.000 299 21222.35 399.04 43038.33 47987.84 2019-10-26 20:11:11.000 299 21222.36 399.09 43038.36 47987.84 2019-10-26 20:11:12.000 299 21222.32 399.15 43038.37 47987.82 2019-10-26 20:11:13.000 299 21222.31 399.19 43038.36 47987.82 2019-10-26 20:11:14.000 299 21222.30 399.22 43038.35 47987.76 2019-10-26 20:11:15.000 299 21222.29 399.24 43038.32 47987.78 2019-10-26 20:11:16.000 299 21222.26 399.30 43038.29 47987.75 2019-10-26 20:11:17.000 299 21222.23 399.31 43038.29 47987.74 2019-10-26 20:11:18.000 299 21222.19 399.33 43038.32 47987.74 2019-10-26 20:11:19.000 299 21222.20 399.36 43038.34 47987.71 2019-10-26 20:11:20.000 299 21222.15 399.41 43038.33 47987.72 2019-10-26 20:11:21.000 299 21222.16 399.45 43038.33 47987.68 2019-10-26 20:11:22.000 299 21222.17 399.50 43038.32 47987.73 2019-10-26 20:11:23.000 299 21222.13 399.55 43038.33 47987.69 2019-10-26 20:11:24.000 299 21222.08 399.59 43038.34 47987.69 2019-10-26 20:11:25.000 299 21222.06 399.64 43038.31 47987.68 2019-10-26 20:11:26.000 299 21222.04 399.67 43038.33 47987.66 2019-10-26 20:11:27.000 299 21222.02 399.71 43038.31 47987.65 2019-10-26 20:11:28.000 299 21222.03 399.75 43038.29 47987.66 2019-10-26 20:11:29.000 299 21221.99 399.80 43038.31 47987.63 2019-10-26 20:11:30.000 299 21222.00 399.83 43038.28 47987.64 2019-10-26 20:11:31.000 299 21221.98 399.87 43038.28 47987.62 2019-10-26 20:11:32.000 299 21221.95 399.89 43038.28 47987.60 2019-10-26 20:11:33.000 299 21221.97 399.92 43038.27 47987.61 2019-10-26 20:11:34.000 299 21221.98 399.94 43038.29 47987.59 2019-10-26 20:11:35.000 299 21221.96 400.01 43038.27 47987.58 2019-10-26 20:11:36.000 299 21221.96 400.08 43038.26 47987.56 2019-10-26 20:11:37.000 299 21221.96 400.09 43038.25 47987.57 2019-10-26 20:11:38.000 299 21221.97 400.12 43038.22 47987.55 2019-10-26 20:11:39.000 299 21221.94 400.16 43038.21 47987.52 2019-10-26 20:11:40.000 299 21221.89 400.26 43038.20 47987.54 2019-10-26 20:11:41.000 299 21221.86 400.30 43038.15 47987.50 2019-10-26 20:11:42.000 299 21221.87 400.31 43038.15 47987.47 2019-10-26 20:11:43.000 299 21221.85 400.33 43038.14 47987.44 2019-10-26 20:11:44.000 299 21221.85 400.33 43038.16 47987.43 2019-10-26 20:11:45.000 299 21221.84 400.34 43038.17 47987.43 2019-10-26 20:11:46.000 299 21221.85 400.35 43038.18 47987.45 2019-10-26 20:11:47.000 299 21221.85 400.36 43038.23 47987.45 2019-10-26 20:11:48.000 299 21221.83 400.38 43038.21 47987.48 2019-10-26 20:11:49.000 299 21221.85 400.40 43038.23 47987.50 2019-10-26 20:11:50.000 299 21221.87 400.42 43038.25 47987.51 2019-10-26 20:11:51.000 299 21221.87 400.40 43038.27 47987.54 2019-10-26 20:11:52.000 299 21221.86 400.42 43038.27 47987.52 2019-10-26 20:11:53.000 299 21221.89 400.39 43038.28 47987.57 2019-10-26 20:11:54.000 299 21221.87 400.40 43038.32 47987.57 2019-10-26 20:11:55.000 299 21221.86 400.42 43038.33 47987.61 2019-10-26 20:11:56.000 299 21221.85 400.44 43038.39 47987.63 2019-10-26 20:11:57.000 299 21221.84 400.45 43038.40 47987.63 2019-10-26 20:11:58.000 299 21221.86 400.44 43038.40 47987.62 2019-10-26 20:11:59.000 299 21221.86 400.42 43038.42 47987.66 2019-10-26 20:12:00.000 299 21221.84 400.45 43038.43 47987.65 2019-10-26 20:12:01.000 299 21221.84 400.47 43038.41 47987.66 2019-10-26 20:12:02.000 299 21221.86 400.49 43038.43 47987.69 2019-10-26 20:12:03.000 299 21221.88 400.51 43038.46 47987.67 2019-10-26 20:12:04.000 299 21221.88 400.52 43038.44 47987.70 2019-10-26 20:12:05.000 299 21221.88 400.53 43038.47 47987.68 2019-10-26 20:12:06.000 299 21221.89 400.57 43038.46 47987.72 2019-10-26 20:12:07.000 299 21221.86 400.60 43038.43 47987.69 2019-10-26 20:12:08.000 299 21221.85 400.60 43038.44 47987.71 2019-10-26 20:12:09.000 299 21221.84 400.60 43038.46 47987.72 2019-10-26 20:12:10.000 299 21221.86 400.62 43038.48 47987.73 2019-10-26 20:12:11.000 299 21221.86 400.65 43038.48 47987.72 2019-10-26 20:12:12.000 299 21221.88 400.66 43038.44 47987.71 2019-10-26 20:12:13.000 299 21221.91 400.64 43038.42 47987.72 2019-10-26 20:12:14.000 299 21221.93 400.66 43038.41 47987.74 2019-10-26 20:12:15.000 299 21221.95 400.67 43038.45 47987.73 2019-10-26 20:12:16.000 299 21221.95 400.67 43038.43 47987.74 2019-10-26 20:12:17.000 299 21221.97 400.67 43038.42 47987.74 2019-10-26 20:12:18.000 299 21221.96 400.64 43038.46 47987.75 2019-10-26 20:12:19.000 299 21221.90 400.64 43038.45 47987.75 2019-10-26 20:12:20.000 299 21221.92 400.61 43038.47 47987.72 2019-10-26 20:12:21.000 299 21221.93 400.61 43038.45 47987.73 2019-10-26 20:12:22.000 299 21221.91 400.59 43038.47 47987.75 2019-10-26 20:12:23.000 299 21221.91 400.59 43038.47 47987.74 2019-10-26 20:12:24.000 299 21221.92 400.60 43038.48 47987.78 2019-10-26 20:12:25.000 299 21221.89 400.60 43038.49 47987.74 2019-10-26 20:12:26.000 299 21221.86 400.62 43038.46 47987.76 2019-10-26 20:12:27.000 299 21221.84 400.70 43038.43 47987.73 2019-10-26 20:12:28.000 299 21221.82 400.69 43038.44 47987.72 2019-10-26 20:12:29.000 299 21221.82 400.70 43038.43 47987.68 2019-10-26 20:12:30.000 299 21221.80 400.71 43038.42 47987.68 2019-10-26 20:12:31.000 299 21221.77 400.74 43038.41 47987.67 2019-10-26 20:12:32.000 299 21221.75 400.77 43038.39 47987.60 2019-10-26 20:12:33.000 299 21221.74 400.76 43038.38 47987.64 2019-10-26 20:12:34.000 299 21221.72 400.78 43038.36 47987.60 2019-10-26 20:12:35.000 299 21221.69 400.81 43038.36 47987.59 2019-10-26 20:12:36.000 299 21221.70 400.85 43038.38 47987.57 2019-10-26 20:12:37.000 299 21221.69 400.88 43038.33 47987.56 2019-10-26 20:12:38.000 299 21221.68 400.90 43038.32 47987.56 2019-10-26 20:12:39.000 299 21221.68 400.91 43038.30 47987.54 2019-10-26 20:12:40.000 299 21221.65 400.90 43038.31 47987.51 2019-10-26 20:12:41.000 299 21221.68 400.92 43038.34 47987.51 2019-10-26 20:12:42.000 299 21221.71 400.96 43038.31 47987.50 2019-10-26 20:12:43.000 299 21221.69 400.99 43038.28 47987.48 2019-10-26 20:12:44.000 299 21221.68 401.03 43038.25 47987.50 2019-10-26 20:12:45.000 299 21221.68 401.08 43038.23 47987.47 2019-10-26 20:12:46.000 299 21221.66 401.10 43038.20 47987.43 2019-10-26 20:12:47.000 299 21221.63 401.11 43038.17 47987.40 2019-10-26 20:12:48.000 299 21221.62 401.12 43038.18 47987.37 2019-10-26 20:12:49.000 299 21221.63 401.13 43038.17 47987.37 2019-10-26 20:12:50.000 299 21221.66 401.14 43038.15 47987.38 2019-10-26 20:12:51.000 299 21221.66 401.14 43038.18 47987.37 2019-10-26 20:12:52.000 299 21221.68 401.14 43038.16 47987.38 2019-10-26 20:12:53.000 299 21221.70 401.17 43038.13 47987.37 2019-10-26 20:12:54.000 299 21221.69 401.20 43038.13 47987.37 2019-10-26 20:12:55.000 299 21221.70 401.22 43038.13 47987.33 2019-10-26 20:12:56.000 299 21221.70 401.21 43038.15 47987.34 2019-10-26 20:12:57.000 299 21221.68 401.23 43038.14 47987.34 2019-10-26 20:12:58.000 299 21221.70 401.25 43038.11 47987.36 2019-10-26 20:12:59.000 299 21221.71 401.28 43038.14 47987.36 2019-10-26 20:13:00.000 299 21221.69 401.33 43038.11 47987.34 2019-10-26 20:13:01.000 299 21221.66 401.36 43038.11 47987.33 2019-10-26 20:13:02.000 299 21221.66 401.37 43038.09 47987.33 2019-10-26 20:13:03.000 299 21221.68 401.40 43038.10 47987.30 2019-10-26 20:13:04.000 299 21221.66 401.40 43038.10 47987.32 2019-10-26 20:13:05.000 299 21221.66 401.40 43038.08 47987.31 2019-10-26 20:13:06.000 299 21221.67 401.44 43038.10 47987.27 2019-10-26 20:13:07.000 299 21221.64 401.48 43038.07 47987.28 2019-10-26 20:13:08.000 299 21221.63 401.50 43038.05 47987.27 2019-10-26 20:13:09.000 299 21221.66 401.51 43038.06 47987.25 2019-10-26 20:13:10.000 299 21221.62 401.50 43038.05 47987.22 2019-10-26 20:13:11.000 299 21221.59 401.48 43038.02 47987.24 2019-10-26 20:13:12.000 299 21221.59 401.47 43038.03 47987.24 2019-10-26 20:13:13.000 299 21221.59 401.49 43038.04 47987.23 2019-10-26 20:13:14.000 299 21221.59 401.48 43038.02 47987.21 2019-10-26 20:13:15.000 299 21221.59 401.48 43038.02 47987.22 2019-10-26 20:13:16.000 299 21221.61 401.47 43038.03 47987.22 2019-10-26 20:13:17.000 299 21221.64 401.46 43038.06 47987.22 2019-10-26 20:13:18.000 299 21221.64 401.47 43038.03 47987.24 2019-10-26 20:13:19.000 299 21221.64 401.47 43038.04 47987.21 2019-10-26 20:13:20.000 299 21221.62 401.44 43038.06 47987.22 2019-10-26 20:13:21.000 299 21221.67 401.45 43038.04 47987.25 2019-10-26 20:13:22.000 299 21221.65 401.45 43038.05 47987.26 2019-10-26 20:13:23.000 299 21221.68 401.45 43038.07 47987.26 2019-10-26 20:13:24.000 299 21221.69 401.48 43038.08 47987.27 2019-10-26 20:13:25.000 299 21221.68 401.50 43038.07 47987.28 2019-10-26 20:13:26.000 299 21221.70 401.52 43038.06 47987.25 2019-10-26 20:13:27.000 299 21221.71 401.50 43038.02 47987.23 2019-10-26 20:13:28.000 299 21221.69 401.51 43037.99 47987.24 2019-10-26 20:13:29.000 299 21221.74 401.51 43038.00 47987.23 2019-10-26 20:13:30.000 299 21221.74 401.50 43038.01 47987.24 2019-10-26 20:13:31.000 299 21221.74 401.50 43038.02 47987.25 2019-10-26 20:13:32.000 299 21221.80 401.48 43038.02 47987.23 2019-10-26 20:13:33.000 299 21221.83 401.50 43038.01 47987.28 2019-10-26 20:13:34.000 299 21221.82 401.46 43038.00 47987.29 2019-10-26 20:13:35.000 299 21221.81 401.49 43038.04 47987.30 2019-10-26 20:13:36.000 299 21221.80 401.53 43037.99 47987.27 2019-10-26 20:13:37.000 299 21221.84 401.49 43037.98 47987.30 2019-10-26 20:13:38.000 299 21221.85 401.44 43038.01 47987.29 2019-10-26 20:13:39.000 299 21221.83 401.39 43038.04 47987.29 2019-10-26 20:13:40.000 299 21221.79 401.36 43038.05 47987.32 2019-10-26 20:13:41.000 299 21221.82 401.34 43038.09 47987.35 2019-10-26 20:13:42.000 299 21221.87 401.38 43038.11 47987.41 2019-10-26 20:13:43.000 299 21221.87 401.40 43038.18 47987.40 2019-10-26 20:13:44.000 299 21221.88 401.40 43038.17 47987.45 2019-10-26 20:13:45.000 299 21221.87 401.44 43038.16 47987.44 2019-10-26 20:13:46.000 299 21221.83 401.53 43038.21 47987.48 2019-10-26 20:13:47.000 299 21221.79 401.59 43038.21 47987.45 2019-10-26 20:13:48.000 299 21221.79 401.65 43038.15 47987.44 2019-10-26 20:13:49.000 299 21221.79 401.67 43038.15 47987.43 2019-10-26 20:13:50.000 299 21221.79 401.64 43038.14 47987.41 2019-10-26 20:13:51.000 299 21221.78 401.62 43038.16 47987.40 2019-10-26 20:13:52.000 299 21221.78 401.59 43038.18 47987.42 2019-10-26 20:13:53.000 299 21221.76 401.60 43038.20 47987.41 2019-10-26 20:13:54.000 299 21221.73 401.62 43038.20 47987.43 2019-10-26 20:13:55.000 299 21221.76 401.62 43038.22 47987.42 2019-10-26 20:13:56.000 299 21221.81 401.61 43038.22 47987.49 2019-10-26 20:13:57.000 299 21221.90 401.65 43038.20 47987.52 2019-10-26 20:13:58.000 299 21221.98 401.70 43038.19 47987.54 2019-10-26 20:13:59.000 299 21222.01 401.71 43038.21 47987.57 2019-10-26 20:14:00.000 299 21222.08 401.72 43038.21 47987.54 2019-10-26 20:14:01.000 299 21222.10 401.73 43038.17 47987.60 2019-10-26 20:14:02.000 299 21222.11 401.74 43038.16 47987.58 2019-10-26 20:14:03.000 299 21222.10 401.71 43038.19 47987.59 2019-10-26 20:14:04.000 299 21222.07 401.69 43038.20 47987.60 2019-10-26 20:14:05.000 299 21222.05 401.67 43038.20 47987.57 2019-10-26 20:14:06.000 299 21222.04 401.66 43038.19 47987.61 2019-10-26 20:14:07.000 299 21222.04 401.61 43038.21 47987.55 2019-10-26 20:14:08.000 299 21222.02 401.61 43038.21 47987.57 2019-10-26 20:14:09.000 299 21222.00 401.58 43038.25 47987.57 2019-10-26 20:14:10.000 299 21221.99 401.54 43038.28 47987.57 2019-10-26 20:14:11.000 299 21221.98 401.51 43038.28 47987.62 2019-10-26 20:14:12.000 299 21221.97 401.49 43038.28 47987.59 2019-10-26 20:14:13.000 299 21221.97 401.46 43038.28 47987.63 2019-10-26 20:14:14.000 299 21222.01 401.43 43038.30 47987.64 2019-10-26 20:14:15.000 299 21222.00 401.39 43038.33 47987.66 2019-10-26 20:14:16.000 299 21222.01 401.38 43038.34 47987.67 2019-10-26 20:14:17.000 299 21221.97 401.37 43038.40 47987.68 2019-10-26 20:14:18.000 299 21221.96 401.38 43038.35 47987.68 2019-10-26 20:14:19.000 299 21221.97 401.36 43038.37 47987.65 2019-10-26 20:14:20.000 299 21221.93 401.36 43038.37 47987.67 2019-10-26 20:14:21.000 299 21221.92 401.38 43038.38 47987.67 2019-10-26 20:14:22.000 299 21221.90 401.38 43038.38 47987.68 2019-10-26 20:14:23.000 299 21221.87 401.38 43038.35 47987.65 2019-10-26 20:14:24.000 299 21221.90 401.36 43038.33 47987.62 2019-10-26 20:14:25.000 299 21221.87 401.36 43038.32 47987.61 2019-10-26 20:14:26.000 299 21221.86 401.32 43038.32 47987.57 2019-10-26 20:14:27.000 299 21221.85 401.28 43038.30 47987.56 2019-10-26 20:14:28.000 299 21221.86 401.26 43038.28 47987.54 2019-10-26 20:14:29.000 299 21221.87 401.22 43038.28 47987.54 2019-10-26 20:14:30.000 299 21221.85 401.17 43038.26 47987.56 2019-10-26 20:14:31.000 299 21221.84 401.12 43038.29 47987.55 2019-10-26 20:14:32.000 299 21221.81 401.08 43038.30 47987.54 2019-10-26 20:14:33.000 299 21221.79 401.09 43038.31 47987.56 2019-10-26 20:14:34.000 299 21221.79 401.10 43038.29 47987.55 2019-10-26 20:14:35.000 299 21221.79 401.11 43038.27 47987.54 2019-10-26 20:14:36.000 299 21221.79 401.08 43038.29 47987.54 2019-10-26 20:14:37.000 299 21221.75 401.10 43038.26 47987.49 2019-10-26 20:14:38.000 299 21221.72 401.10 43038.24 47987.49 2019-10-26 20:14:39.000 299 21221.72 401.12 43038.22 47987.44 2019-10-26 20:14:40.000 299 21221.69 401.13 43038.20 47987.46 2019-10-26 20:14:41.000 299 21221.73 401.13 43038.19 47987.43 2019-10-26 20:14:42.000 299 21221.75 401.07 43038.17 47987.42 2019-10-26 20:14:43.000 299 21221.72 401.00 43038.19 47987.42 2019-10-26 20:14:44.000 299 21221.68 400.98 43038.21 47987.40 2019-10-26 20:14:45.000 299 21221.69 400.94 43038.24 47987.42 2019-10-26 20:14:46.000 299 21221.71 400.90 43038.25 47987.43 2019-10-26 20:14:47.000 299 21221.70 400.86 43038.25 47987.45 2019-10-26 20:14:48.000 299 21221.71 400.80 43038.30 47987.50 2019-10-26 20:14:49.000 299 21221.72 400.77 43038.34 47987.53 2019-10-26 20:14:50.000 299 21221.75 400.73 43038.36 47987.56 2019-10-26 20:14:51.000 299 21221.77 400.73 43038.40 47987.60 2019-10-26 20:14:52.000 299 21221.76 400.71 43038.44 47987.62 2019-10-26 20:14:53.000 299 21221.79 400.69 43038.43 47987.66 2019-10-26 20:14:54.000 299 21221.77 400.64 43038.46 47987.68 2019-10-26 20:14:55.000 299 21221.78 400.61 43038.49 47987.71 2019-10-26 20:14:56.000 299 21221.75 400.56 43038.51 47987.70 2019-10-26 20:14:57.000 299 21221.72 400.53 43038.53 47987.73 2019-10-26 20:14:58.000 299 21221.72 400.49 43038.54 47987.73 2019-10-26 20:14:59.000 299 21221.70 400.47 43038.54 47987.74 2019-10-26 20:15:00.000 299 21221.70 400.43 43038.59 47987.79 2019-10-26 20:15:01.000 299 21221.73 400.38 43038.57 47987.76 2019-10-26 20:15:02.000 299 21221.72 400.36 43038.60 47987.75 2019-10-26 20:15:03.000 299 21221.76 400.33 43038.61 47987.77 2019-10-26 20:15:04.000 299 21221.77 400.27 43038.61 47987.78 2019-10-26 20:15:05.000 299 21221.76 400.26 43038.59 47987.78 2019-10-26 20:15:06.000 299 21221.77 400.23 43038.60 47987.78 2019-10-26 20:15:07.000 299 21221.78 400.22 43038.60 47987.80 2019-10-26 20:15:08.000 299 21221.76 400.21 43038.61 47987.78 2019-10-26 20:15:09.000 299 21221.71 400.22 43038.59 47987.78 2019-10-26 20:15:10.000 299 21221.74 400.18 43038.58 47987.78 2019-10-26 20:15:11.000 299 21221.77 400.16 43038.57 47987.77 2019-10-26 20:15:12.000 299 21221.76 400.18 43038.56 47987.78 2019-10-26 20:15:13.000 299 21221.78 400.16 43038.56 47987.77 2019-10-26 20:15:14.000 299 21221.78 400.10 43038.55 47987.78 2019-10-26 20:15:15.000 299 21221.80 400.09 43038.55 47987.77 2019-10-26 20:15:16.000 299 21221.78 400.08 43038.53 47987.78 2019-10-26 20:15:17.000 299 21221.78 400.07 43038.53 47987.78 2019-10-26 20:15:18.000 299 21221.78 400.06 43038.52 47987.77 2019-10-26 20:15:19.000 299 21221.82 400.03 43038.54 47987.79 2019-10-26 20:15:20.000 299 21221.82 400.01 43038.52 47987.75 2019-10-26 20:15:21.000 299 21221.88 399.99 43038.51 47987.77 2019-10-26 20:15:22.000 299 21221.93 399.97 43038.51 47987.74 2019-10-26 20:15:23.000 299 21221.95 399.94 43038.50 47987.78 2019-10-26 20:15:24.000 299 21221.96 399.90 43038.48 47987.80 2019-10-26 20:15:25.000 299 21221.99 399.86 43038.49 47987.80 2019-10-26 20:15:26.000 299 21222.00 399.81 43038.50 47987.81 2019-10-26 20:15:27.000 299 21222.02 399.78 43038.48 47987.82 2019-10-26 20:15:28.000 299 21222.03 399.78 43038.45 47987.81 2019-10-26 20:15:29.000 299 21222.06 399.77 43038.46 47987.81 2019-10-26 20:15:30.000 299 21222.10 399.76 43038.45 47987.83 2019-10-26 20:15:31.000 299 21222.09 399.75 43038.43 47987.83 2019-10-26 20:15:32.000 299 21222.05 399.72 43038.41 47987.79 2019-10-26 20:15:33.000 299 21222.05 399.68 43038.42 47987.81 2019-10-26 20:15:34.000 299 21222.08 399.65 43038.43 47987.80 2019-10-26 20:15:35.000 299 21222.07 399.61 43038.42 47987.80 2019-10-26 20:15:36.000 299 21222.10 399.57 43038.45 47987.79 2019-10-26 20:15:37.000 299 21222.10 399.52 43038.46 47987.81 2019-10-26 20:15:38.000 299 21222.06 399.48 43038.44 47987.80 2019-10-26 20:15:39.000 299 21222.00 399.45 43038.43 47987.78 2019-10-26 20:15:40.000 299 21221.94 399.44 43038.43 47987.79 2019-10-26 20:15:41.000 299 21221.92 399.42 43038.41 47987.72 2019-10-26 20:15:42.000 299 21221.91 399.41 43038.39 47987.75 2019-10-26 20:15:43.000 299 21221.90 399.40 43038.40 47987.72 2019-10-26 20:15:44.000 299 21221.92 399.36 43038.42 47987.74 2019-10-26 20:15:45.000 299 21221.88 399.34 43038.41 47987.72 2019-10-26 20:15:46.000 299 21221.87 399.33 43038.40 47987.70 2019-10-26 20:15:47.000 299 21221.86 399.32 43038.41 47987.72 2019-10-26 20:15:48.000 299 21221.87 399.30 43038.40 47987.66 2019-10-26 20:15:49.000 299 21221.85 399.29 43038.39 47987.63 2019-10-26 20:15:50.000 299 21221.85 399.31 43038.36 47987.66 2019-10-26 20:15:51.000 299 21221.81 399.31 43038.33 47987.62 2019-10-26 20:15:52.000 299 21221.82 399.32 43038.33 47987.62 2019-10-26 20:15:53.000 299 21221.79 399.34 43038.32 47987.59 2019-10-26 20:15:54.000 299 21221.78 399.34 43038.30 47987.57 2019-10-26 20:15:55.000 299 21221.76 399.34 43038.29 47987.55 2019-10-26 20:15:56.000 299 21221.77 399.34 43038.31 47987.56 2019-10-26 20:15:57.000 299 21221.77 399.35 43038.28 47987.53 2019-10-26 20:15:58.000 299 21221.76 399.35 43038.26 47987.54 2019-10-26 20:15:59.000 299 21221.75 399.41 43038.25 47987.51 2019-10-26 20:16:00.000 299 21221.73 399.43 43038.24 47987.50 2019-10-26 20:16:01.000 299 21221.73 399.42 43038.22 47987.47 2019-10-26 20:16:02.000 299 21221.77 399.43 43038.21 47987.48 2019-10-26 20:16:03.000 299 21221.76 399.44 43038.18 47987.43 2019-10-26 20:16:04.000 299 21221.75 399.44 43038.21 47987.46 2019-10-26 20:16:05.000 299 21221.71 399.44 43038.19 47987.45 2019-10-26 20:16:06.000 299 21221.73 399.42 43038.19 47987.44 2019-10-26 20:16:07.000 299 21221.73 399.43 43038.20 47987.43 2019-10-26 20:16:08.000 299 21221.70 399.41 43038.21 47987.46 2019-10-26 20:16:09.000 299 21221.72 399.38 43038.22 47987.46 2019-10-26 20:16:10.000 299 21221.73 399.39 43038.25 47987.49 2019-10-26 20:16:11.000 299 21221.73 399.40 43038.23 47987.50 2019-10-26 20:16:12.000 299 21221.74 399.38 43038.25 47987.51 2019-10-26 20:16:13.000 299 21221.74 399.38 43038.26 47987.49 2019-10-26 20:16:14.000 299 21221.69 399.37 43038.28 47987.50 2019-10-26 20:16:15.000 299 21221.68 399.36 43038.29 47987.52 2019-10-26 20:16:16.000 299 21221.68 399.36 43038.30 47987.52 2019-10-26 20:16:17.000 299 21221.67 399.32 43038.34 47987.51 2019-10-26 20:16:18.000 299 21221.69 399.31 43038.34 47987.53 2019-10-26 20:16:19.000 299 21221.72 399.33 43038.36 47987.56 2019-10-26 20:16:20.000 299 21221.73 399.35 43038.39 47987.58 2019-10-26 20:16:21.000 299 21221.72 399.36 43038.37 47987.57 2019-10-26 20:16:22.000 299 21221.71 399.38 43038.33 47987.60 2019-10-26 20:16:23.000 299 21221.71 399.38 43038.33 47987.55 2019-10-26 20:16:24.000 299 21221.69 399.36 43038.30 47987.58 2019-10-26 20:16:25.000 299 21221.71 399.35 43038.33 47987.57 2019-10-26 20:16:26.000 299 21221.71 399.35 43038.34 47987.54 2019-10-26 20:16:27.000 299 21221.63 399.40 43038.31 47987.53 2019-10-26 20:16:28.000 299 21221.66 399.43 43038.28 47987.53 2019-10-26 20:16:29.000 299 21221.65 399.45 43038.24 47987.48 2019-10-26 20:16:30.000 299 21221.65 399.46 43038.25 47987.44 2019-10-26 20:16:31.000 299 21221.66 399.45 43038.24 47987.42 2019-10-26 20:16:32.000 299 21221.66 399.43 43038.22 47987.41 2019-10-26 20:16:33.000 299 21221.64 399.44 43038.22 47987.41 2019-10-26 20:16:34.000 299 21221.62 399.44 43038.17 47987.38 2019-10-26 20:16:35.000 299 21221.59 399.43 43038.16 47987.37 2019-10-26 20:16:36.000 299 21221.61 399.38 43038.18 47987.36 2019-10-26 20:16:37.000 299 21221.61 399.29 43038.19 47987.32 2019-10-26 20:16:38.000 299 21221.61 399.25 43038.21 47987.35 2019-10-26 20:16:39.000 299 21221.59 399.23 43038.23 47987.35 2019-10-26 20:16:40.000 299 21221.58 399.21 43038.24 47987.37 2019-10-26 20:16:41.000 299 21221.52 399.20 43038.27 47987.39 2019-10-26 20:16:42.000 299 21221.52 399.15 43038.24 47987.38 2019-10-26 20:16:43.000 299 21221.48 399.13 43038.25 47987.38 2019-10-26 20:16:44.000 299 21221.46 399.15 43038.26 47987.36 2019-10-26 20:16:45.000 299 21221.47 399.16 43038.25 47987.37 2019-10-26 20:16:46.000 299 21221.48 399.14 43038.25 47987.38 2019-10-26 20:16:47.000 299 21221.50 399.09 43038.30 47987.40 2019-10-26 20:16:48.000 299 21221.50 399.06 43038.35 47987.41 2019-10-26 20:16:49.000 299 21221.47 399.07 43038.37 47987.44 2019-10-26 20:16:50.000 299 21221.46 399.06 43038.37 47987.45 2019-10-26 20:16:51.000 299 21221.40 399.08 43038.34 47987.46 2019-10-26 20:16:52.000 299 21221.42 399.08 43038.37 47987.45 2019-10-26 20:16:53.000 299 21221.40 399.07 43038.42 47987.47 2019-10-26 20:16:54.000 299 21221.33 399.06 43038.43 47987.46 2019-10-26 20:16:55.000 299 21221.32 399.05 43038.43 47987.46 2019-10-26 20:16:56.000 299 21221.33 399.04 43038.47 47987.46 2019-10-26 20:16:57.000 299 21221.31 399.03 43038.47 47987.45 2019-10-26 20:16:58.000 299 21221.28 399.01 43038.48 47987.48 2019-10-26 20:16:59.000 299 21221.23 398.99 43038.51 47987.46 2019-10-26 20:17:00.000 299 21221.20 398.98 43038.50 47987.47 2019-10-26 20:17:01.000 299 21221.17 398.98 43038.52 47987.48 2019-10-26 20:17:02.000 299 21221.16 398.96 43038.52 47987.46 2019-10-26 20:17:03.000 299 21221.13 398.99 43038.56 47987.47 2019-10-26 20:17:04.000 299 21221.07 398.97 43038.57 47987.48 2019-10-26 20:17:05.000 299 21221.08 398.95 43038.60 47987.48 2019-10-26 20:17:06.000 299 21221.10 398.94 43038.59 47987.46 2019-10-26 20:17:07.000 299 21221.10 398.97 43038.59 47987.49 2019-10-26 20:17:08.000 299 21221.09 399.07 43038.57 47987.47 2019-10-26 20:17:09.000 299 21221.06 399.12 43038.52 47987.46 2019-10-26 20:17:10.000 299 21221.03 399.18 43038.45 47987.40 2019-10-26 20:17:11.000 299 21221.05 399.17 43038.41 47987.39 2019-10-26 20:17:12.000 299 21221.04 399.17 43038.37 47987.30 2019-10-26 20:17:13.000 299 21221.00 399.21 43038.33 47987.28 2019-10-26 20:17:14.000 299 21220.99 399.22 43038.32 47987.27 2019-10-26 20:17:15.000 299 21221.02 399.21 43038.30 47987.21 2019-10-26 20:17:16.000 299 21221.01 399.21 43038.28 47987.20 2019-10-26 20:17:17.000 299 21220.95 399.21 43038.27 47987.16 2019-10-26 20:17:18.000 299 21220.91 399.23 43038.24 47987.13 2019-10-26 20:17:19.000 299 21220.89 399.22 43038.24 47987.09 2019-10-26 20:17:20.000 299 21220.86 399.19 43038.27 47987.10 2019-10-26 20:17:21.000 299 21220.83 399.17 43038.26 47987.06 2019-10-26 20:17:22.000 299 21220.80 399.14 43038.25 47987.09 2019-10-26 20:17:23.000 299 21220.76 399.11 43038.22 47987.02 2019-10-26 20:17:24.000 299 21220.74 399.05 43038.23 47987.02 2019-10-26 20:17:25.000 299 21220.75 399.01 43038.25 47987.00 2019-10-26 20:17:26.000 299 21220.71 398.97 43038.23 47987.01 2019-10-26 20:17:27.000 299 21220.68 398.96 43038.22 47986.99 2019-10-26 20:17:28.000 299 21220.65 398.94 43038.25 47986.99 2019-10-26 20:17:29.000 299 21220.60 398.92 43038.23 47986.98 2019-10-26 20:17:30.000 299 21220.60 398.91 43038.25 47986.96 2019-10-26 20:17:31.000 299 21220.64 398.86 43038.24 47986.98 2019-10-26 20:17:32.000 299 21220.62 398.82 43038.24 47986.96 2019-10-26 20:17:33.000 299 21220.57 398.75 43038.27 47986.95 2019-10-26 20:17:34.000 299 21220.59 398.66 43038.27 47986.94 2019-10-26 20:17:35.000 299 21220.61 398.57 43038.30 47986.94 2019-10-26 20:17:36.000 299 21220.64 398.45 43038.33 47986.98 2019-10-26 20:17:37.000 299 21220.69 398.33 43038.33 47987.00 2019-10-26 20:17:38.000 299 21220.75 398.22 43038.37 47987.05 2019-10-26 20:17:39.000 299 21220.77 398.08 43038.35 47987.07 2019-10-26 20:17:40.000 299 21220.80 397.93 43038.36 47987.08 2019-10-26 20:17:41.000 299 21220.87 397.80 43038.38 47987.16 2019-10-26 20:17:42.000 299 21220.93 397.66 43038.39 47987.18 2019-10-26 20:17:43.000 299 21220.98 397.55 43038.41 47987.22 2019-10-26 20:17:44.000 299 21221.01 397.45 43038.45 47987.26 2019-10-26 20:17:45.000 299 21221.07 397.34 43038.49 47987.29 2019-10-26 20:17:46.000 299 21221.06 397.28 43038.50 47987.33 2019-10-26 20:17:47.000 299 21221.06 397.26 43038.47 47987.33 2019-10-26 20:17:48.000 299 21221.07 397.22 43038.48 47987.34 2019-10-26 20:17:49.000 299 21221.10 397.20 43038.50 47987.37 2019-10-26 20:17:50.000 299 21221.14 397.18 43038.48 47987.34 2019-10-26 20:17:51.000 299 21221.14 397.17 43038.46 47987.35 2019-10-26 20:17:52.000 299 21221.15 397.17 43038.44 47987.36 2019-10-26 20:17:53.000 299 21221.12 397.17 43038.41 47987.33 2019-10-26 20:17:54.000 299 21221.08 397.17 43038.42 47987.34 2019-10-26 20:17:55.000 299 21221.03 397.17 43038.44 47987.27 2019-10-26 20:17:56.000 299 21220.93 397.21 43038.40 47987.25 2019-10-26 20:17:57.000 299 21220.82 397.25 43038.43 47987.25 2019-10-26 20:17:58.000 299 21220.72 397.32 43038.43 47987.18 2019-10-26 20:17:59.000 299 21220.58 397.41 43038.42 47987.16 2019-10-26 20:18:00.000 299 21220.46 397.51 43038.47 47987.10 2019-10-26 20:18:01.000 299 21220.37 397.65 43038.47 47987.06 2019-10-26 20:18:02.000 299 21220.24 397.78 43038.44 47987.01 2019-10-26 20:18:03.000 299 21220.12 397.92 43038.45 47986.94 2019-10-26 20:18:04.000 299 21220.06 398.02 43038.43 47986.85 2019-10-26 20:18:05.000 299 21219.97 398.12 43038.42 47986.84 2019-10-26 20:18:06.000 299 21219.96 398.22 43038.41 47986.80 2019-10-26 20:18:07.000 299 21219.97 398.34 43038.38 47986.78 2019-10-26 20:18:08.000 299 21220.00 398.46 43038.40 47986.76 2019-10-26 20:18:09.000 299 21220.02 398.54 43038.40 47986.77 2019-10-26 20:18:10.000 299 21220.11 398.59 43038.39 47986.81 2019-10-26 20:18:11.000 299 21220.16 398.65 43038.37 47986.81 2019-10-26 20:18:12.000 299 21220.22 398.70 43038.38 47986.84 2019-10-26 20:18:13.000 299 21220.35 398.76 43038.36 47986.91 2019-10-26 20:18:14.000 299 21220.42 398.82 43038.34 47986.90 2019-10-26 20:18:15.000 299 21220.55 398.83 43038.35 47986.95 2019-10-26 20:18:16.000 299 21220.66 398.90 43038.33 47986.99 2019-10-26 20:18:17.000 299 21220.73 398.96 43038.32 47987.03 2019-10-26 20:18:18.000 299 21220.81 399.00 43038.32 47987.06 2019-10-26 20:18:19.000 299 21220.89 399.05 43038.31 47987.12 2019-10-26 20:18:20.000 299 21220.95 399.15 43038.34 47987.12 2019-10-26 20:18:21.000 299 21221.00 399.22 43038.33 47987.14 2019-10-26 20:18:22.000 299 21221.03 399.32 43038.29 47987.18 2019-10-26 20:18:23.000 299 21221.07 399.40 43038.32 47987.16 2019-10-26 20:18:24.000 299 21221.11 399.49 43038.27 47987.20 2019-10-26 20:18:25.000 299 21221.13 399.62 43038.24 47987.20 2019-10-26 20:18:26.000 299 21221.18 399.70 43038.27 47987.17 2019-10-26 20:18:27.000 299 21221.22 399.79 43038.20 47987.20 2019-10-26 20:18:28.000 299 21221.31 399.87 43038.19 47987.22 2019-10-26 20:18:29.000 299 21221.36 399.94 43038.19 47987.24 2019-10-26 20:18:30.000 299 21221.41 400.02 43038.20 47987.23 2019-10-26 20:18:31.000 299 21221.47 400.09 43038.19 47987.29 2019-10-26 20:18:32.000 299 21221.55 400.17 43038.16 47987.30 2019-10-26 20:18:33.000 299 21221.64 400.26 43038.16 47987.32 2019-10-26 20:18:34.000 299 21221.69 400.27 43038.13 47987.33 2019-10-26 20:18:35.000 299 21221.73 400.29 43038.13 47987.34 2019-10-26 20:18:36.000 299 21221.76 400.32 43038.09 47987.35 2019-10-26 20:18:37.000 299 21221.77 400.32 43038.11 47987.35 2019-10-26 20:18:38.000 299 21221.82 400.29 43038.12 47987.41 2019-10-26 20:18:39.000 299 21221.83 400.27 43038.11 47987.38 2019-10-26 20:18:40.000 299 21221.84 400.22 43038.12 47987.41 2019-10-26 20:18:41.000 299 21221.87 400.13 43038.11 47987.40 2019-10-26 20:18:42.000 299 21221.90 400.06 43038.11 47987.42 2019-10-26 20:18:43.000 299 21221.90 399.97 43038.11 47987.42 2019-10-26 20:18:44.000 299 21221.90 399.87 43038.14 47987.42 2019-10-26 20:18:45.000 299 21221.81 399.81 43038.13 47987.43 2019-10-26 20:18:46.000 299 21221.78 399.73 43038.11 47987.43 2019-10-26 20:18:47.000 299 21221.76 399.66 43038.14 47987.40 2019-10-26 20:18:48.000 299 21221.75 399.59 43038.11 47987.37 2019-10-26 20:18:49.000 299 21221.72 399.47 43038.13 47987.35 2019-10-26 20:18:50.000 299 21221.70 399.37 43038.11 47987.33 2019-10-26 20:18:51.000 299 21221.67 399.28 43038.14 47987.34 2019-10-26 20:18:52.000 299 21221.64 399.17 43038.13 47987.32 2019-10-26 20:18:53.000 299 21221.59 399.10 43038.15 47987.34 2019-10-26 20:18:54.000 299 21221.54 399.06 43038.19 47987.27 2019-10-26 20:18:55.000 299 21221.48 399.01 43038.19 47987.31 2019-10-26 20:18:56.000 299 21221.45 398.97 43038.19 47987.29 2019-10-26 20:18:57.000 299 21221.42 398.98 43038.17 47987.26 2019-10-26 20:18:58.000 299 21221.35 398.97 43038.16 47987.25 2019-10-26 20:18:59.000 299 21221.32 398.93 43038.15 47987.24 2019-10-26 20:19:00.000 299 21221.30 398.91 43038.17 47987.19 2019-10-26 20:19:01.000 299 21221.29 398.92 43038.18 47987.20 2019-10-26 20:19:02.000 299 21221.23 398.91 43038.17 47987.17 2019-10-26 20:19:03.000 299 21221.21 398.93 43038.14 47987.17 2019-10-26 20:19:04.000 299 21221.20 398.95 43038.18 47987.15 2019-10-26 20:19:05.000 299 21221.18 399.00 43038.16 47987.10 2019-10-26 20:19:06.000 299 21221.14 399.05 43038.14 47987.11 2019-10-26 20:19:07.000 299 21221.11 399.07 43038.13 47987.12 2019-10-26 20:19:08.000 299 21221.11 399.12 43038.12 47987.08 2019-10-26 20:19:09.000 299 21221.10 399.19 43038.14 47987.07 2019-10-26 20:19:10.000 299 21221.08 399.22 43038.13 47987.09 2019-10-26 20:19:11.000 299 21221.05 399.26 43038.14 47987.02 2019-10-26 20:19:12.000 299 21221.02 399.34 43038.08 47987.06 2019-10-26 20:19:13.000 299 21221.04 399.38 43038.08 47987.01 2019-10-26 20:19:14.000 299 21221.04 399.45 43038.06 47987.02 2019-10-26 20:19:15.000 299 21221.02 399.57 43038.00 47986.99 2019-10-26 20:19:16.000 299 21220.99 399.76 43037.95 47986.97 2019-10-26 20:19:17.000 299 21221.05 399.87 43037.87 47986.86 2019-10-26 20:19:18.000 299 21221.06 399.93 43037.81 47986.85 2019-10-26 20:19:19.000 299 21221.08 400.00 43037.78 47986.76 2019-10-26 20:19:20.000 299 21221.09 400.08 43037.69 47986.73 2019-10-26 20:19:21.000 299 21221.11 400.15 43037.63 47986.69 2019-10-26 20:19:22.000 299 21221.14 400.22 43037.60 47986.68 2019-10-26 20:19:23.000 299 21221.19 400.26 43037.57 47986.65 2019-10-26 20:19:24.000 299 21221.25 400.29 43037.56 47986.64 2019-10-26 20:19:25.000 299 21221.30 400.32 43037.52 47986.64 2019-10-26 20:19:26.000 299 21221.35 400.28 43037.55 47986.69 2019-10-26 20:19:27.000 299 21221.39 400.28 43037.57 47986.70 2019-10-26 20:19:28.000 299 21221.36 400.36 43037.57 47986.71 2019-10-26 20:19:29.000 299 21221.39 400.37 43037.52 47986.73 2019-10-26 20:19:30.000 299 21221.40 400.39 43037.52 47986.74 2019-10-26 20:19:31.000 299 21221.41 400.35 43037.57 47986.72 2019-10-26 20:19:32.000 299 21221.46 400.27 43037.59 47986.74 2019-10-26 20:19:33.000 299 21221.47 400.21 43037.63 47986.79 2019-10-26 20:19:34.000 299 21221.48 400.17 43037.71 47986.80 2019-10-26 20:19:35.000 299 21221.48 400.15 43037.74 47986.87 2019-10-26 20:19:36.000 299 21221.50 400.12 43037.74 47986.92 2019-10-26 20:19:37.000 299 21221.51 400.09 43037.76 47986.96 2019-10-26 20:19:38.000 299 21221.54 400.10 43037.77 47986.96 2019-10-26 20:19:39.000 299 21221.56 400.13 43037.77 47986.95 2019-10-26 20:19:40.000 299 21221.59 400.14 43037.77 47986.98 2019-10-26 20:19:41.000 299 21221.62 400.11 43037.77 47986.96 2019-10-26 20:19:42.000 299 21221.64 400.06 43037.75 47987.00 2019-10-26 20:19:43.000 299 21221.64 400.07 43037.75 47987.03 2019-10-26 20:19:44.000 299 21221.65 400.14 43037.74 47987.03 2019-10-26 20:19:45.000 299 21221.70 400.16 43037.74 47987.03 2019-10-26 20:19:46.000 299 21221.74 400.13 43037.72 47987.03 2019-10-26 20:19:47.000 299 21221.75 400.09 43037.75 47987.02 2019-10-26 20:19:48.000 299 21221.75 400.12 43037.76 47987.06 2019-10-26 20:19:49.000 299 21221.75 400.15 43037.74 47987.04 2019-10-26 20:19:50.000 299 21221.77 400.12 43037.74 47987.04 2019-10-26 20:19:51.000 299 21221.79 400.03 43037.79 47987.03 2019-10-26 20:19:52.000 299 21221.84 399.90 43037.83 47987.10 2019-10-26 20:19:53.000 299 21221.90 399.83 43037.89 47987.18 2019-10-26 20:19:54.000 299 21221.95 399.74 43037.93 47987.24 2019-10-26 20:19:55.000 299 21221.96 399.74 43038.00 47987.32 2019-10-26 20:19:56.000 299 21221.96 399.79 43038.02 47987.35 2019-10-26 20:19:57.000 299 21221.94 399.82 43037.98 47987.39 2019-10-26 20:19:58.000 299 21221.95 399.77 43037.99 47987.35 2019-10-26 20:19:59.000 299 21221.97 399.71 43037.99 47987.37 2019-10-26 20:20:00.000 299 21221.97 399.66 43038.02 47987.39 2019-10-26 20:20:01.000 299 21221.95 399.63 43038.00 47987.43 2019-10-26 20:20:02.000 299 21222.00 399.59 43038.05 47987.42 2019-10-26 20:20:03.000 299 21221.97 399.58 43038.08 47987.44 2019-10-26 20:20:04.000 299 21221.94 399.57 43038.07 47987.44 2019-10-26 20:20:05.000 299 21221.94 399.58 43038.07 47987.43 2019-10-26 20:20:06.000 299 21221.95 399.55 43038.06 47987.41 2019-10-26 20:20:07.000 299 21221.92 399.50 43038.09 47987.41 2019-10-26 20:20:08.000 299 21221.91 399.50 43038.07 47987.40 2019-10-26 20:20:09.000 299 21221.93 399.45 43038.09 47987.41 2019-10-26 20:20:10.000 299 21221.96 399.40 43038.14 47987.43 2019-10-26 20:20:11.000 299 21221.94 399.38 43038.12 47987.44 2019-10-26 20:20:12.000 299 21221.93 399.40 43038.10 47987.46 2019-10-26 20:20:13.000 299 21221.92 399.39 43038.11 47987.47 2019-10-26 20:20:14.000 299 21221.90 399.39 43038.08 47987.46 2019-10-26 20:20:15.000 299 21221.88 399.39 43038.09 47987.45 2019-10-26 20:20:16.000 299 21221.91 399.40 43038.08 47987.47 2019-10-26 20:20:17.000 299 21221.89 399.39 43038.14 47987.47 2019-10-26 20:20:18.000 299 21221.90 399.35 43038.13 47987.46 2019-10-26 20:20:19.000 299 21221.89 399.32 43038.17 47987.45 2019-10-26 20:20:20.000 299 21221.94 399.28 43038.20 47987.49 2019-10-26 20:20:21.000 299 21221.90 399.30 43038.19 47987.48 2019-10-26 20:20:22.000 299 21221.89 399.31 43038.22 47987.51 2019-10-26 20:20:23.000 299 21221.89 399.33 43038.22 47987.47 2019-10-26 20:20:24.000 299 21221.86 399.34 43038.20 47987.47 2019-10-26 20:20:25.000 299 21221.83 399.38 43038.17 47987.46 2019-10-26 20:20:26.000 299 21221.83 399.39 43038.18 47987.44 2019-10-26 20:20:27.000 299 21221.84 399.38 43038.17 47987.42 2019-10-26 20:20:28.000 299 21221.81 399.37 43038.20 47987.44 2019-10-26 20:20:29.000 299 21221.81 399.37 43038.21 47987.46 2019-10-26 20:20:30.000 299 21221.81 399.36 43038.20 47987.44 2019-10-26 20:20:31.000 299 21221.82 399.36 43038.18 47987.47 2019-10-26 20:20:32.000 299 21221.80 399.36 43038.20 47987.47 2019-10-26 20:20:33.000 299 21221.82 399.40 43038.24 47987.45 2019-10-26 20:20:34.000 299 21221.81 399.40 43038.20 47987.50 2019-10-26 20:20:35.000 299 21221.81 399.41 43038.21 47987.50 2019-10-26 20:20:36.000 299 21221.84 399.41 43038.22 47987.48 2019-10-26 20:20:37.000 299 21221.86 399.40 43038.26 47987.50 2019-10-26 20:20:38.000 299 21221.86 399.37 43038.27 47987.50 2019-10-26 20:20:39.000 299 21221.82 399.35 43038.26 47987.53 2019-10-26 20:20:40.000 299 21221.82 399.34 43038.27 47987.53 2019-10-26 20:20:41.000 299 21221.82 399.33 43038.27 47987.57 2019-10-26 20:20:42.000 299 21221.85 399.30 43038.28 47987.57 2019-10-26 20:20:43.000 299 21221.83 399.26 43038.28 47987.60 2019-10-26 20:20:44.000 299 21221.82 399.25 43038.30 47987.60 2019-10-26 20:20:45.000 299 21221.87 399.19 43038.32 47987.59 2019-10-26 20:20:46.000 299 21221.87 399.15 43038.28 47987.59 2019-10-26 20:20:47.000 299 21221.86 399.09 43038.29 47987.58 2019-10-26 20:20:48.000 299 21221.84 399.04 43038.32 47987.59 2019-10-26 20:20:49.000 299 21221.87 398.98 43038.28 47987.62 2019-10-26 20:20:50.000 299 21221.90 398.90 43038.33 47987.63 2019-10-26 20:20:51.000 299 21221.91 398.81 43038.36 47987.66 2019-10-26 20:20:52.000 299 21221.93 398.73 43038.40 47987.69 2019-10-26 20:20:53.000 299 21221.93 398.67 43038.46 47987.71 2019-10-26 20:20:54.000 299 21221.98 398.63 43038.46 47987.77 2019-10-26 20:20:55.000 299 21222.04 398.58 43038.47 47987.81 2019-10-26 20:20:56.000 299 21222.04 398.53 43038.51 47987.83 2019-10-26 20:20:57.000 299 21222.05 398.52 43038.52 47987.86 2019-10-26 20:20:58.000 299 21222.06 398.51 43038.54 47987.88 2019-10-26 20:20:59.000 299 21222.08 398.48 43038.54 47987.89 2019-10-26 20:21:00.000 299 21222.08 398.46 43038.54 47987.91 2019-10-26 20:21:01.000 299 21222.09 398.44 43038.55 47987.94 2019-10-26 20:21:02.000 299 21222.09 398.44 43038.58 47987.92 2019-10-26 20:21:03.000 299 21222.09 398.44 43038.54 47987.90 2019-10-26 20:21:04.000 299 21222.09 398.42 43038.54 47987.92 2019-10-26 20:21:05.000 299 21222.08 398.40 43038.57 47987.92 2019-10-26 20:21:06.000 299 21222.08 398.40 43038.57 47987.91 2019-10-26 20:21:07.000 299 21222.07 398.37 43038.58 47987.91 2019-10-26 20:21:08.000 299 21222.07 398.37 43038.59 47987.90 2019-10-26 20:21:09.000 299 21222.07 398.35 43038.59 47987.86 2019-10-26 20:21:10.000 299 21222.05 398.34 43038.56 47987.91 2019-10-26 20:21:11.000 299 21222.00 398.36 43038.59 47987.88 2019-10-26 20:21:12.000 299 21221.99 398.36 43038.57 47987.88 2019-10-26 20:21:13.000 299 21221.99 398.34 43038.56 47987.86 2019-10-26 20:21:14.000 299 21221.96 398.31 43038.54 47987.87 2019-10-26 20:21:15.000 299 21221.96 398.29 43038.54 47987.86 2019-10-26 20:21:16.000 299 21221.96 398.27 43038.56 47987.85 2019-10-26 20:21:17.000 299 21221.93 398.24 43038.60 47987.86 2019-10-26 20:21:18.000 299 21221.90 398.21 43038.63 47987.87 2019-10-26 20:21:19.000 299 21221.87 398.17 43038.65 47987.84 2019-10-26 20:21:20.000 299 21221.87 398.12 43038.65 47987.84 2019-10-26 20:21:21.000 299 21221.83 398.10 43038.61 47987.84 2019-10-26 20:21:22.000 299 21221.85 398.06 43038.63 47987.84 2019-10-26 20:21:23.000 299 21221.81 398.03 43038.61 47987.84 2019-10-26 20:21:24.000 299 21221.80 398.06 43038.59 47987.83 2019-10-26 20:21:25.000 299 21221.79 398.03 43038.60 47987.80 2019-10-26 20:21:26.000 299 21221.82 397.99 43038.61 47987.80 2019-10-26 20:21:27.000 299 21221.84 397.97 43038.61 47987.79 2019-10-26 20:21:28.000 299 21221.87 397.95 43038.60 47987.82 2019-10-26 20:21:29.000 299 21221.90 397.89 43038.62 47987.84 2019-10-26 20:21:30.000 299 21221.93 397.84 43038.64 47987.88 2019-10-26 20:21:31.000 299 21221.94 397.81 43038.63 47987.86 2019-10-26 20:21:32.000 299 21221.94 397.77 43038.65 47987.93 2019-10-26 20:21:33.000 299 21221.97 397.76 43038.69 47987.92 2019-10-26 20:21:34.000 299 21221.99 397.77 43038.67 47987.96 2019-10-26 20:21:35.000 299 21222.00 397.80 43038.71 47987.99 2019-10-26 20:21:36.000 299 21222.00 397.83 43038.65 47987.97 2019-10-26 20:21:37.000 299 21222.04 397.85 43038.63 47987.96 2019-10-26 20:21:38.000 299 21222.01 397.87 43038.64 47987.97 2019-10-26 20:21:39.000 299 21222.00 397.87 43038.66 47987.95 2019-10-26 20:21:40.000 299 21221.96 397.91 43038.63 47987.94 2019-10-26 20:21:41.000 299 21221.96 397.95 43038.60 47987.90 2019-10-26 20:21:42.000 299 21221.87 398.01 43038.58 47987.87 2019-10-26 20:21:43.000 299 21221.84 398.06 43038.55 47987.86 2019-10-26 20:21:44.000 299 21221.81 398.06 43038.57 47987.79 2019-10-26 20:21:45.000 299 21221.79 398.07 43038.53 47987.76 2019-10-26 20:21:46.000 299 21221.79 398.09 43038.51 47987.75 2019-10-26 20:21:47.000 299 21221.77 398.09 43038.51 47987.72 2019-10-26 20:21:48.000 299 21221.76 398.09 43038.54 47987.72 2019-10-26 20:21:49.000 299 21221.73 398.13 43038.52 47987.71 2019-10-26 20:21:50.000 299 21221.73 398.11 43038.50 47987.73 2019-10-26 20:21:51.000 299 21221.72 398.15 43038.47 47987.72 2019-10-26 20:21:52.000 299 21221.74 398.14 43038.48 47987.70 2019-10-26 20:21:53.000 299 21221.72 398.15 43038.50 47987.71 2019-10-26 20:21:54.000 299 21221.71 398.13 43038.50 47987.69 2019-10-26 20:21:55.000 299 21221.68 398.16 43038.52 47987.69 2019-10-26 20:21:56.000 299 21221.67 398.20 43038.52 47987.68 2019-10-26 20:21:57.000 299 21221.68 398.22 43038.50 47987.67 2019-10-26 20:21:58.000 299 21221.70 398.18 43038.52 47987.66 2019-10-26 20:21:59.000 299 21221.66 398.17 43038.54 47987.67 2019-10-26 20:22:00.000 299 21221.67 398.14 43038.55 47987.65 2019-10-26 20:22:01.000 299 21221.67 398.14 43038.56 47987.67 2019-10-26 20:22:02.000 299 21221.66 398.12 43038.54 47987.68 2019-10-26 20:22:03.000 299 21221.67 398.11 43038.55 47987.68 2019-10-26 20:22:04.000 299 21221.72 398.10 43038.51 47987.70 2019-10-26 20:22:05.000 299 21221.75 398.06 43038.53 47987.75 2019-10-26 20:22:06.000 299 21221.77 398.04 43038.54 47987.72 2019-10-26 20:22:07.000 299 21221.75 398.04 43038.56 47987.73 2019-10-26 20:22:08.000 299 21221.75 398.04 43038.54 47987.74 2019-10-26 20:22:09.000 299 21221.77 398.00 43038.55 47987.73 2019-10-26 20:22:10.000 299 21221.78 397.98 43038.57 47987.77 2019-10-26 20:22:11.000 299 21221.80 397.95 43038.59 47987.75 2019-10-26 20:22:12.000 299 21221.84 397.97 43038.57 47987.77 2019-10-26 20:22:13.000 299 21221.86 397.91 43038.60 47987.78 2019-10-26 20:22:14.000 299 21221.93 397.86 43038.59 47987.84 2019-10-26 20:22:15.000 299 21221.94 397.84 43038.59 47987.84 2019-10-26 20:22:16.000 299 21221.93 397.85 43038.61 47987.87 2019-10-26 20:22:17.000 299 21221.91 397.90 43038.60 47987.86 2019-10-26 20:22:18.000 299 21221.93 397.92 43038.58 47987.87 2019-10-26 20:22:19.000 299 21221.92 397.92 43038.57 47987.79 2019-10-26 20:22:20.000 299 21221.90 397.90 43038.54 47987.80 2019-10-26 20:22:21.000 299 21221.92 397.85 43038.52 47987.78 2019-10-26 20:22:22.000 299 21221.94 397.79 43038.56 47987.79 2019-10-26 20:22:23.000 299 21221.94 397.75 43038.55 47987.81 2019-10-26 20:22:24.000 299 21221.95 397.68 43038.55 47987.83 2019-10-26 20:22:25.000 299 21221.98 397.64 43038.59 47987.87 2019-10-26 20:22:26.000 299 21221.98 397.60 43038.63 47987.87 2019-10-26 20:22:27.000 299 21221.96 397.55 43038.63 47987.89 2019-10-26 20:22:28.000 299 21221.97 397.51 43038.63 47987.90 2019-10-26 20:22:29.000 299 21221.97 397.48 43038.63 47987.89 2019-10-26 20:22:30.000 299 21221.96 397.40 43038.67 47987.91 2019-10-26 20:22:31.000 299 21221.96 397.35 43038.63 47987.90 2019-10-26 20:22:32.000 299 21221.90 397.30 43038.64 47987.90 2019-10-26 20:22:33.000 299 21221.91 397.26 43038.68 47987.91 2019-10-26 20:22:34.000 299 21221.87 397.22 43038.67 47987.90 2019-10-26 20:22:35.000 299 21221.88 397.18 43038.68 47987.90 2019-10-26 20:22:36.000 299 21221.85 397.17 43038.68 47987.87 2019-10-26 20:22:37.000 299 21221.83 397.19 43038.65 47987.86 2019-10-26 20:22:38.000 299 21221.82 397.19 43038.64 47987.82 2019-10-26 20:22:39.000 299 21221.79 397.15 43038.62 47987.79 2019-10-26 20:22:40.000 299 21221.79 397.13 43038.62 47987.76 2019-10-26 20:22:41.000 299 21221.79 397.12 43038.59 47987.78 2019-10-26 20:22:42.000 299 21221.76 397.13 43038.55 47987.75 2019-10-26 20:22:43.000 299 21221.72 397.14 43038.54 47987.72 2019-10-26 20:22:44.000 299 21221.72 397.12 43038.56 47987.70 2019-10-26 20:22:45.000 299 21221.77 397.09 43038.57 47987.69 2019-10-26 20:22:46.000 299 21221.75 397.04 43038.59 47987.72 2019-10-26 20:22:47.000 299 21221.76 396.93 43038.59 47987.71 2019-10-26 20:22:48.000 299 21221.75 396.89 43038.65 47987.75 2019-10-26 20:22:49.000 299 21221.73 396.84 43038.69 47987.80 2019-10-26 20:22:50.000 299 21221.67 396.84 43038.73 47987.83 2019-10-26 20:22:51.000 299 21221.71 396.83 43038.76 47987.87 2019-10-26 20:22:52.000 299 21221.69 396.81 43038.79 47987.88 2019-10-26 20:22:53.000 299 21221.66 396.82 43038.81 47987.90 2019-10-26 20:22:54.000 299 21221.67 396.82 43038.82 47987.91 2019-10-26 20:22:55.000 299 21221.66 396.81 43038.87 47987.94 2019-10-26 20:22:56.000 299 21221.63 396.82 43038.90 47987.95 2019-10-26 20:22:57.000 299 21221.63 396.84 43038.89 47987.93 2019-10-26 20:22:58.000 299 21221.59 396.87 43038.89 47987.95 2019-10-26 20:22:59.000 299 21221.54 396.91 43038.90 47987.95 2019-10-26 20:23:00.000 299 21221.55 396.93 43038.88 47987.95 2019-10-26 20:23:01.000 299 21221.53 396.94 43038.85 47987.92 2019-10-26 20:23:02.000 299 21221.52 396.96 43038.86 47987.93 2019-10-26 20:23:03.000 299 21221.53 397.00 43038.88 47987.89 2019-10-26 20:23:04.000 299 21221.53 397.06 43038.87 47987.89 2019-10-26 20:23:05.000 299 21221.51 397.08 43038.86 47987.88 2019-10-26 20:23:06.000 299 21221.51 397.06 43038.85 47987.90 2019-10-26 20:23:07.000 299 21221.50 397.06 43038.84 47987.90 2019-10-26 20:23:08.000 299 21221.51 397.06 43038.87 47987.86 2019-10-26 20:23:09.000 299 21221.51 397.08 43038.88 47987.88 2019-10-26 20:23:10.000 299 21221.55 397.10 43038.85 47987.90 2019-10-26 20:23:11.000 299 21221.54 397.16 43038.79 47987.90 2019-10-26 20:23:12.000 299 21221.57 397.16 43038.80 47987.89 2019-10-26 20:23:13.000 299 21221.58 397.16 43038.77 47987.87 2019-10-26 20:23:14.000 299 21221.61 397.15 43038.81 47987.88 2019-10-26 20:23:15.000 299 21221.57 397.19 43038.81 47987.91 2019-10-26 20:23:16.000 299 21221.54 397.20 43038.79 47987.85 2019-10-26 20:23:17.000 299 21221.58 397.21 43038.78 47987.85 2019-10-26 20:23:18.000 299 21221.56 397.21 43038.80 47987.85 2019-10-26 20:23:19.000 299 21221.54 397.21 43038.78 47987.82 2019-10-26 20:23:20.000 299 21221.55 397.24 43038.78 47987.85 2019-10-26 20:23:21.000 299 21221.56 397.26 43038.78 47987.81 2019-10-26 20:23:22.000 299 21221.52 397.26 43038.78 47987.83 2019-10-26 20:23:23.000 299 21221.51 397.33 43038.72 47987.81 2019-10-26 20:23:24.000 299 21221.53 397.33 43038.74 47987.78 2019-10-26 20:23:25.000 299 21221.53 397.33 43038.72 47987.77 2019-10-26 20:23:26.000 299 21221.50 397.34 43038.70 47987.71 2019-10-26 20:23:27.000 299 21221.50 397.37 43038.65 47987.72 2019-10-26 20:23:28.000 299 21221.45 397.43 43038.60 47987.71 2019-10-26 20:23:29.000 299 21221.42 397.46 43038.57 47987.65 2019-10-26 20:23:30.000 299 21221.43 397.48 43038.52 47987.60 2019-10-26 20:23:31.000 299 21221.43 397.45 43038.53 47987.57 2019-10-26 20:23:32.000 299 21221.44 397.43 43038.54 47987.57 2019-10-26 20:23:33.000 299 21221.41 397.42 43038.51 47987.53 2019-10-26 20:23:34.000 299 21221.39 397.40 43038.51 47987.56 2019-10-26 20:23:35.000 299 21221.36 397.39 43038.50 47987.51 2019-10-26 20:23:36.000 299 21221.33 397.43 43038.50 47987.51 2019-10-26 20:23:37.000 299 21221.34 397.44 43038.45 47987.49 2019-10-26 20:23:38.000 299 21221.30 397.47 43038.41 47987.45 2019-10-26 20:23:39.000 299 21221.32 397.47 43038.39 47987.42 2019-10-26 20:23:40.000 299 21221.31 397.48 43038.39 47987.40 2019-10-26 20:23:41.000 299 21221.29 397.47 43038.39 47987.38 2019-10-26 20:23:42.000 299 21221.28 397.46 43038.40 47987.34 2019-10-26 20:23:43.000 299 21221.26 397.42 43038.36 47987.36 2019-10-26 20:23:44.000 299 21221.24 397.39 43038.40 47987.34 2019-10-26 20:23:45.000 299 21221.22 397.39 43038.41 47987.35 2019-10-26 20:23:46.000 299 21221.23 397.39 43038.40 47987.33 2019-10-26 20:23:47.000 299 21221.19 397.39 43038.44 47987.35 2019-10-26 20:23:48.000 299 21221.17 397.45 43038.43 47987.33 2019-10-26 20:23:49.000 299 21221.12 397.48 43038.41 47987.33 2019-10-26 20:23:50.000 299 21221.07 397.51 43038.39 47987.28 2019-10-26 20:23:51.000 299 21221.04 397.55 43038.37 47987.27 2019-10-26 20:23:52.000 299 21221.04 397.55 43038.38 47987.26 2019-10-26 20:23:53.000 299 21220.99 397.56 43038.33 47987.19 2019-10-26 20:23:54.000 299 21220.96 397.59 43038.33 47987.20 2019-10-26 20:23:55.000 299 21220.96 397.60 43038.36 47987.20 2019-10-26 20:23:56.000 299 21220.95 397.57 43038.39 47987.17 2019-10-26 20:23:57.000 299 21220.90 397.60 43038.39 47987.20 2019-10-26 20:23:58.000 299 21220.91 397.60 43038.40 47987.20 2019-10-26 20:23:59.000 299 21220.91 397.61 43038.39 47987.19 2019-10-26 20:24:00.000 299 21220.95 397.62 43038.41 47987.24 2019-10-26 20:24:01.000 299 21220.95 397.63 43038.39 47987.22 2019-10-26 20:24:02.000 299 21220.92 397.68 43038.40 47987.22 2019-10-26 20:24:03.000 299 21220.94 397.69 43038.42 47987.23 2019-10-26 20:24:04.000 299 21220.96 397.71 43038.38 47987.26 2019-10-26 20:24:05.000 299 21220.96 397.75 43038.37 47987.24 2019-10-26 20:24:06.000 299 21220.96 397.78 43038.41 47987.27 2019-10-26 20:24:07.000 299 21220.95 397.80 43038.42 47987.27 2019-10-26 20:24:08.000 299 21220.93 397.84 43038.41 47987.24 2019-10-26 20:24:09.000 299 21220.94 397.89 43038.42 47987.26 2019-10-26 20:24:10.000 299 21220.95 397.93 43038.43 47987.28 2019-10-26 20:24:11.000 299 21220.93 397.96 43038.43 47987.29 2019-10-26 20:24:12.000 299 21220.94 398.00 43038.44 47987.25 2019-10-26 20:24:13.000 299 21220.91 398.01 43038.43 47987.27 2019-10-26 20:24:14.000 299 21220.90 398.04 43038.42 47987.28 2019-10-26 20:24:15.000 299 21220.93 398.07 43038.46 47987.26 2019-10-26 20:24:16.000 299 21220.90 398.12 43038.46 47987.25 2019-10-26 20:24:17.000 299 21220.90 398.16 43038.44 47987.23 2019-10-26 20:24:18.000 299 21220.89 398.18 43038.44 47987.24 2019-10-26 20:24:19.000 299 21220.91 398.24 43038.43 47987.26 2019-10-26 20:24:20.000 299 21220.92 398.29 43038.46 47987.25 2019-10-26 20:24:21.000 299 21220.96 398.37 43038.44 47987.25 2019-10-26 20:24:22.000 299 21221.04 398.44 43038.39 47987.28 2019-10-26 20:24:23.000 299 21221.05 398.51 43038.40 47987.26 2019-10-26 20:24:24.000 299 21221.09 398.55 43038.42 47987.30 2019-10-26 20:24:25.000 299 21221.15 398.61 43038.45 47987.33 2019-10-26 20:24:26.000 299 21221.20 398.69 43038.42 47987.33 2019-10-26 20:24:27.000 299 21221.25 398.78 43038.38 47987.32 2019-10-26 20:24:28.000 299 21221.31 398.90 43038.36 47987.34 2019-10-26 20:24:29.000 299 21221.39 398.97 43038.31 47987.35 2019-10-26 20:24:30.000 299 21221.45 399.03 43038.28 47987.39 2019-10-26 20:24:31.000 299 21221.55 399.09 43038.25 47987.40 2019-10-26 20:24:32.000 299 21221.65 399.15 43038.25 47987.42 2019-10-26 20:24:33.000 299 21221.74 399.22 43038.27 47987.45 2019-10-26 20:24:34.000 299 21221.79 399.30 43038.26 47987.46 2019-10-26 20:24:35.000 299 21221.88 399.35 43038.24 47987.52 2019-10-26 20:24:36.000 299 21222.01 399.43 43038.24 47987.55 2019-10-26 20:24:37.000 299 21222.13 399.54 43038.21 47987.58 2019-10-26 20:24:38.000 299 21222.26 399.64 43038.19 47987.64 2019-10-26 20:24:39.000 299 21222.34 399.73 43038.18 47987.70 2019-10-26 20:24:40.000 299 21222.45 399.75 43038.21 47987.74 2019-10-26 20:24:41.000 299 21222.51 399.77 43038.21 47987.77 2019-10-26 20:24:42.000 299 21222.56 399.74 43038.21 47987.81 2019-10-26 20:24:43.000 299 21222.58 399.72 43038.18 47987.81 2019-10-26 20:24:44.000 299 21222.56 399.75 43038.14 47987.81 2019-10-26 20:24:45.000 299 21222.56 399.71 43038.11 47987.79 2019-10-26 20:24:46.000 299 21222.52 399.59 43038.07 47987.71 2019-10-26 20:24:47.000 299 21222.46 399.48 43038.08 47987.67 2019-10-26 20:24:48.000 299 21222.37 399.34 43038.09 47987.64 2019-10-26 20:24:49.000 299 21222.30 399.16 43038.17 47987.61 2019-10-26 20:24:50.000 299 21222.16 398.97 43038.18 47987.60 2019-10-26 20:24:51.000 299 21222.03 398.73 43038.19 47987.55 2019-10-26 20:24:52.000 299 21221.88 398.55 43038.22 47987.52 2019-10-26 20:24:53.000 299 21221.67 398.48 43038.25 47987.46 2019-10-26 20:24:54.000 299 21221.41 398.56 43038.25 47987.40 2019-10-26 20:24:55.000 299 21221.13 398.70 43038.28 47987.28 2019-10-26 20:24:56.000 299 21220.94 398.98 43038.26 47987.19 2019-10-26 20:24:57.000 299 21220.76 399.28 43038.20 47987.09 2019-10-26 20:24:58.000 299 21220.65 399.57 43038.21 47987.01 2019-10-26 20:24:59.000 299 21220.52 399.89 43038.22 47986.94 2019-10-26 20:25:00.000 299 21220.50 400.20 43038.16 47986.85 2019-10-26 20:25:01.000 299 21220.52 400.48 43038.11 47986.82 2019-10-26 20:25:02.000 299 21220.61 400.74 43038.06 47986.83 2019-10-26 20:25:03.000 299 21220.79 400.96 43038.03 47986.84 2019-10-26 20:25:04.000 299 21221.04 401.08 43038.00 47986.90 2019-10-26 20:25:05.000 299 21221.28 401.22 43038.02 47986.95 2019-10-26 20:25:06.000 299 21221.54 401.27 43038.03 47987.06 2019-10-26 20:25:07.000 299 21221.81 401.30 43038.01 47987.20 2019-10-26 20:25:08.000 299 21222.03 401.26 43037.97 47987.28 2019-10-26 20:25:09.000 299 21222.22 401.13 43038.02 47987.42 2019-10-26 20:25:10.000 299 21222.36 400.94 43038.06 47987.52 2019-10-26 20:25:11.000 299 21222.44 400.72 43038.11 47987.63 2019-10-26 20:25:12.000 299 21222.43 400.58 43038.12 47987.67 2019-10-26 20:25:13.000 299 21222.36 400.50 43038.18 47987.73 2019-10-26 20:25:14.000 299 21222.24 400.47 43038.23 47987.76 2019-10-26 20:25:15.000 299 21222.09 400.49 43038.27 47987.70 2019-10-26 20:25:16.000 299 21221.96 400.50 43038.31 47987.65 2019-10-26 20:25:17.000 299 21221.83 400.54 43038.33 47987.62 2019-10-26 20:25:18.000 299 21221.70 400.53 43038.32 47987.59 2019-10-26 20:25:19.000 299 21221.59 400.50 43038.29 47987.51 2019-10-26 20:25:20.000 299 21221.51 400.41 43038.33 47987.49 2019-10-26 20:25:21.000 299 21221.47 400.32 43038.35 47987.45 2019-10-26 20:25:22.000 299 21221.49 400.19 43038.40 47987.46 2019-10-26 20:25:23.000 299 21221.47 400.11 43038.42 47987.49 2019-10-26 20:25:24.000 299 21221.49 400.10 43038.44 47987.52 2019-10-26 20:25:25.000 299 21221.44 400.16 43038.45 47987.54 2019-10-26 20:25:26.000 299 21221.36 400.29 43038.48 47987.53 2019-10-26 20:25:27.000 299 21221.34 400.45 43038.46 47987.50 2019-10-26 20:25:28.000 299 21221.31 400.61 43038.43 47987.48 2019-10-26 20:25:29.000 299 21221.33 400.70 43038.45 47987.48 2019-10-26 20:25:30.000 299 21221.35 400.74 43038.40 47987.49 2019-10-26 20:25:31.000 299 21221.39 400.71 43038.36 47987.46 2019-10-26 20:25:32.000 299 21221.40 400.71 43038.35 47987.47 2019-10-26 20:25:33.000 299 21221.47 400.75 43038.34 47987.49 2019-10-26 20:25:34.000 299 21221.51 400.82 43038.35 47987.48 2019-10-26 20:25:35.000 299 21221.52 400.89 43038.36 47987.49 2019-10-26 20:25:36.000 299 21221.62 400.98 43038.38 47987.52 2019-10-26 20:25:37.000 299 21221.68 401.04 43038.35 47987.54 2019-10-26 20:25:38.000 299 21221.69 401.15 43038.36 47987.56 2019-10-26 20:25:39.000 299 21221.75 401.25 43038.35 47987.56 2019-10-26 20:25:40.000 299 21221.80 401.40 43038.32 47987.58 2019-10-26 20:25:41.000 299 21221.85 401.55 43038.32 47987.57 2019-10-26 20:25:42.000 299 21221.92 401.70 43038.27 47987.60 2019-10-26 20:25:43.000 299 21222.05 401.80 43038.27 47987.62 2019-10-26 20:25:44.000 299 21222.16 401.90 43038.25 47987.65 2019-10-26 20:25:45.000 299 21222.28 401.96 43038.21 47987.69 2019-10-26 20:25:46.000 299 21222.43 401.97 43038.20 47987.74 2019-10-26 20:25:47.000 299 21222.53 402.00 43038.20 47987.75 2019-10-26 20:25:48.000 299 21222.65 402.03 43038.21 47987.83 2019-10-26 20:25:49.000 299 21222.76 402.05 43038.22 47987.86 2019-10-26 20:25:50.000 299 21222.85 402.04 43038.21 47987.89 2019-10-26 20:25:51.000 299 21222.87 402.03 43038.20 47987.92 2019-10-26 20:25:52.000 299 21222.84 402.01 43038.19 47987.93 2019-10-26 20:25:53.000 299 21222.76 402.00 43038.14 47987.91 2019-10-26 20:25:54.000 299 21222.69 401.97 43038.14 47987.85 2019-10-26 20:25:55.000 299 21222.60 401.96 43038.13 47987.82 2019-10-26 20:25:56.000 299 21222.47 401.99 43038.10 47987.74 2019-10-26 20:25:57.000 299 21222.32 402.08 43038.09 47987.66 2019-10-26 20:25:58.000 299 21222.18 402.17 43038.07 47987.59 2019-10-26 20:25:59.000 299 21222.00 402.30 43038.06 47987.48 2019-10-26 20:26:00.000 299 21221.82 402.41 43038.05 47987.43 2019-10-26 20:26:01.000 299 21221.75 402.50 43038.02 47987.34 2019-10-26 20:26:02.000 299 21221.70 402.53 43037.97 47987.30 2019-10-26 20:26:03.000 299 21221.69 402.53 43037.98 47987.27 2019-10-26 20:26:04.000 299 21221.64 402.56 43038.00 47987.22 2019-10-26 20:26:05.000 299 21221.60 402.55 43037.99 47987.20 2019-10-26 20:26:06.000 299 21221.59 402.54 43037.97 47987.17 2019-10-26 20:26:07.000 299 21221.57 402.46 43037.96 47987.17 2019-10-26 20:26:08.000 299 21221.52 402.42 43037.98 47987.18 2019-10-26 20:26:09.000 299 21221.46 402.41 43038.01 47987.19 2019-10-26 20:26:10.000 299 21221.46 402.44 43038.01 47987.19 2019-10-26 20:26:11.000 299 21221.42 402.50 43038.02 47987.17 2019-10-26 20:26:12.000 299 21221.30 402.55 43038.07 47987.16 2019-10-26 20:26:13.000 299 21221.25 402.65 43038.07 47987.12 2019-10-26 20:26:14.000 299 21221.19 402.76 43038.05 47987.09 2019-10-26 20:26:15.000 299 21221.12 402.86 43038.05 47987.10 2019-10-26 20:26:16.000 299 21221.10 402.94 43038.08 47987.05 2019-10-26 20:26:17.000 299 21221.05 403.03 43038.08 47987.03 2019-10-26 20:26:18.000 299 21221.05 403.13 43038.08 47987.01 2019-10-26 20:26:19.000 299 21221.07 403.25 43038.04 47987.04 2019-10-26 20:26:20.000 299 21221.09 403.36 43038.02 47987.02 2019-10-26 20:26:21.000 299 21221.13 403.51 43038.03 47987.03 2019-10-26 20:26:22.000 299 21221.20 403.67 43038.02 47987.05 2019-10-26 20:26:23.000 299 21221.29 403.86 43037.99 47987.07 2019-10-26 20:26:24.000 299 21221.37 404.10 43037.93 47987.06 2019-10-26 20:26:25.000 299 21221.49 404.28 43037.89 47987.08 2019-10-26 20:26:26.000 299 21221.59 404.48 43037.83 47987.09 2019-10-26 20:26:27.000 299 21221.68 404.69 43037.79 47987.09 2019-10-26 20:26:28.000 299 21221.78 404.88 43037.76 47987.10 2019-10-26 20:26:29.000 299 21221.86 405.05 43037.67 47987.07 2019-10-26 20:26:30.000 299 21222.00 405.23 43037.68 47987.08 2019-10-26 20:26:31.000 299 21222.11 405.41 43037.64 47987.13 2019-10-26 20:26:32.000 299 21222.23 405.56 43037.58 47987.13 2019-10-26 20:26:33.000 299 21222.36 405.69 43037.58 47987.16 2019-10-26 20:26:34.000 299 21222.50 405.76 43037.54 47987.23 2019-10-26 20:26:35.000 299 21222.62 405.80 43037.52 47987.21 2019-10-26 20:26:36.000 299 21222.72 405.84 43037.52 47987.26 2019-10-26 20:26:37.000 299 21222.78 405.86 43037.53 47987.33 2019-10-26 20:26:38.000 299 21222.89 405.86 43037.53 47987.36 2019-10-26 20:26:39.000 299 21222.94 405.83 43037.49 47987.38 2019-10-26 20:26:40.000 299 21222.98 405.78 43037.52 47987.42 2019-10-26 20:26:41.000 299 21222.96 405.73 43037.54 47987.43 2019-10-26 20:26:42.000 299 21222.94 405.64 43037.56 47987.42 2019-10-26 20:26:43.000 299 21222.86 405.58 43037.60 47987.46 2019-10-26 20:26:44.000 299 21222.79 405.52 43037.64 47987.43 2019-10-26 20:26:45.000 299 21222.72 405.44 43037.65 47987.43 2019-10-26 20:26:46.000 299 21222.60 405.39 43037.66 47987.41 2019-10-26 20:26:47.000 299 21222.48 405.35 43037.67 47987.42 2019-10-26 20:26:48.000 299 21222.36 405.34 43037.72 47987.37 2019-10-26 20:26:49.000 299 21222.23 405.33 43037.74 47987.35 2019-10-26 20:26:50.000 299 21222.12 405.37 43037.77 47987.33 2019-10-26 20:26:51.000 299 21222.04 405.38 43037.82 47987.32 2019-10-26 20:26:52.000 299 21221.99 405.44 43037.84 47987.29 2019-10-26 20:26:53.000 299 21221.95 405.51 43037.81 47987.28 2019-10-26 20:26:54.000 299 21221.90 405.59 43037.82 47987.28 2019-10-26 20:26:55.000 299 21221.92 405.66 43037.83 47987.27 2019-10-26 20:26:56.000 299 21221.92 405.75 43037.85 47987.26 2019-10-26 20:26:57.000 299 21221.90 405.86 43037.82 47987.24 2019-10-26 20:26:58.000 299 21221.90 406.01 43037.84 47987.23 2019-10-26 20:26:59.000 299 21221.92 406.15 43037.83 47987.24 2019-10-26 20:27:00.000 299 21221.98 406.24 43037.83 47987.25 2019-10-26 20:27:01.000 299 21221.99 406.33 43037.81 47987.24 2019-10-26 20:27:02.000 299 21222.03 406.44 43037.80 47987.27 2019-10-26 20:27:03.000 299 21222.08 406.54 43037.79 47987.28 2019-10-26 20:27:04.000 299 21222.12 406.73 43037.78 47987.28 2019-10-26 20:27:05.000 299 21222.17 406.91 43037.75 47987.32 2019-10-26 20:27:06.000 299 21222.23 407.04 43037.68 47987.30 2019-10-26 20:27:07.000 299 21222.33 407.11 43037.65 47987.25 2019-10-26 20:27:08.000 299 21222.38 407.16 43037.62 47987.25 2019-10-26 20:27:09.000 299 21222.38 407.26 43037.61 47987.25 2019-10-26 20:27:10.000 299 21222.36 407.38 43037.60 47987.25 2019-10-26 20:27:11.000 299 21222.35 407.47 43037.54 47987.19 2019-10-26 20:27:12.000 299 21222.30 407.58 43037.53 47987.23 2019-10-26 20:27:13.000 299 21222.28 407.68 43037.51 47987.17 2019-10-26 20:27:14.000 299 21222.25 407.74 43037.49 47987.14 2019-10-26 20:27:15.000 299 21222.21 407.80 43037.50 47987.12 2019-10-26 20:27:16.000 299 21222.20 407.87 43037.47 47987.07 2019-10-26 20:27:17.000 299 21222.14 407.95 43037.46 47987.05 2019-10-26 20:27:18.000 299 21222.07 408.04 43037.42 47987.01 2019-10-26 20:27:19.000 299 21222.02 408.14 43037.43 47986.97 2019-10-26 20:27:20.000 299 21221.93 408.24 43037.41 47986.96 2019-10-26 20:27:21.000 299 21221.92 408.31 43037.40 47986.88 2019-10-26 20:27:22.000 299 21221.87 408.37 43037.40 47986.92 2019-10-26 20:27:23.000 299 21221.86 408.45 43037.37 47986.88 2019-10-26 20:27:24.000 299 21221.85 408.53 43037.37 47986.89 2019-10-26 20:27:25.000 299 21221.85 408.64 43037.37 47986.88 2019-10-26 20:27:26.000 299 21221.86 408.73 43037.42 47986.89 2019-10-26 20:27:27.000 299 21221.88 408.77 43037.39 47986.93 2019-10-26 20:27:28.000 299 21221.92 408.87 43037.43 47986.92 2019-10-26 20:27:29.000 299 21221.96 409.00 43037.41 47986.90 2019-10-26 20:27:30.000 299 21221.96 409.11 43037.44 47986.96 2019-10-26 20:27:31.000 299 21222.00 409.21 43037.43 47986.97 2019-10-26 20:27:32.000 299 21222.05 409.31 43037.44 47986.94 2019-10-26 20:27:33.000 299 21222.10 409.41 43037.45 47986.97 2019-10-26 20:27:34.000 299 21222.10 409.54 43037.41 47986.98 2019-10-26 20:27:35.000 299 21222.13 409.63 43037.39 47986.99 2019-10-26 20:27:36.000 299 21222.13 409.71 43037.39 47987.02 2019-10-26 20:27:37.000 299 21222.16 409.80 43037.36 47986.98 2019-10-26 20:27:38.000 299 21222.19 409.88 43037.38 47986.98 2019-10-26 20:27:39.000 299 21222.20 409.95 43037.37 47987.00 2019-10-26 20:27:40.000 299 21222.21 410.02 43037.37 47986.99 2019-10-26 20:27:41.000 299 21222.21 410.10 43037.38 47987.01 2019-10-26 20:27:42.000 299 21222.22 410.18 43037.36 47987.01 2019-10-26 20:27:43.000 299 21222.23 410.28 43037.38 47987.03 2019-10-26 20:27:44.000 299 21222.24 410.36 43037.40 47987.03 2019-10-26 20:27:45.000 299 21222.28 410.41 43037.35 47987.02 2019-10-26 20:27:46.000 299 21222.29 410.48 43037.34 47987.00 2019-10-26 20:27:47.000 299 21222.29 410.57 43037.33 47987.01 2019-10-26 20:27:48.000 299 21222.30 410.62 43037.31 47987.01 2019-10-26 20:27:49.000 299 21222.29 410.68 43037.27 47987.00 2019-10-26 20:27:50.000 299 21222.28 410.73 43037.28 47986.98 2019-10-26 20:27:51.000 299 21222.29 410.79 43037.30 47986.98 2019-10-26 20:27:52.000 299 21222.32 410.84 43037.29 47986.99 2019-10-26 20:27:53.000 299 21222.30 410.89 43037.26 47986.99 2019-10-26 20:27:54.000 299 21222.31 410.92 43037.30 47986.97 2019-10-26 20:27:55.000 299 21222.29 411.00 43037.30 47987.00 2019-10-26 20:27:56.000 299 21222.29 411.09 43037.29 47986.98 2019-10-26 20:27:57.000 299 21222.27 411.17 43037.27 47987.01 2019-10-26 20:27:58.000 299 21222.28 411.25 43037.24 47986.99 2019-10-26 20:27:59.000 299 21222.25 411.36 43037.21 47986.96 2019-10-26 20:28:00.000 299 21222.27 411.41 43037.22 47986.89 2019-10-26 20:28:01.000 299 21222.26 411.48 43037.17 47986.91 2019-10-26 20:28:02.000 299 21222.27 411.55 43037.18 47986.90 2019-10-26 20:28:03.000 299 21222.27 411.64 43037.16 47986.87 2019-10-26 20:28:04.000 299 21222.27 411.71 43037.19 47986.83 2019-10-26 20:28:05.000 299 21222.33 411.73 43037.19 47986.91 2019-10-26 20:28:06.000 299 21222.37 411.78 43037.20 47986.90 2019-10-26 20:28:07.000 299 21222.38 411.88 43037.24 47986.94 2019-10-26 20:28:08.000 299 21222.45 412.00 43037.25 47986.96 2019-10-26 20:28:09.000 299 21222.47 412.14 43037.21 47986.97 2019-10-26 20:28:10.000 299 21222.47 412.26 43037.14 47986.99 2019-10-26 20:28:11.000 299 21222.48 412.34 43037.09 47986.95 2019-10-26 20:28:12.000 299 21222.51 412.41 43037.08 47986.94 2019-10-26 20:28:13.000 299 21222.49 412.48 43037.07 47986.90 2019-10-26 20:28:14.000 299 21222.55 412.54 43037.05 47986.93 2019-10-26 20:28:15.000 299 21222.56 412.59 43037.02 47986.88 2019-10-26 20:28:16.000 299 21222.56 412.66 43037.00 47986.89 2019-10-26 20:28:17.000 299 21222.55 412.77 43036.97 47986.89 2019-10-26 20:28:18.000 299 21222.55 412.80 43036.99 47986.87 2019-10-26 20:28:19.000 299 21222.51 412.86 43036.99 47986.86 2019-10-26 20:28:20.000 299 21222.53 412.89 43036.97 47986.81 2019-10-26 20:28:21.000 299 21222.49 412.90 43036.99 47986.85 2019-10-26 20:28:22.000 299 21222.50 412.94 43036.99 47986.84 2019-10-26 20:28:23.000 299 21222.51 412.97 43037.03 47986.84 2019-10-26 20:28:24.000 299 21222.54 413.02 43037.02 47986.84 2019-10-26 20:28:25.000 299 21222.50 413.10 43037.00 47986.87 2019-10-26 20:28:26.000 299 21222.49 413.14 43036.96 47986.85 2019-10-26 20:28:27.000 299 21222.49 413.16 43036.99 47986.83 2019-10-26 20:28:28.000 299 21222.54 413.13 43037.02 47986.86 2019-10-26 20:28:29.000 299 21222.55 413.11 43037.03 47986.85 2019-10-26 20:28:30.000 299 21222.58 413.14 43037.05 47986.90 2019-10-26 20:28:31.000 299 21222.61 413.20 43037.08 47986.92 2019-10-26 20:28:32.000 299 21222.57 413.22 43037.12 47986.93 2019-10-26 20:28:33.000 299 21222.55 413.25 43037.13 47986.94 2019-10-26 20:28:34.000 299 21222.56 413.30 43037.09 47986.95 2019-10-26 20:28:35.000 299 21222.60 413.31 43037.12 47986.96 2019-10-26 20:28:36.000 299 21222.67 413.33 43037.11 47986.97 2019-10-26 20:28:37.000 299 21222.72 413.40 43037.10 47987.01 2019-10-26 20:28:38.000 299 21222.75 413.45 43037.08 47987.03 2019-10-26 20:28:39.000 299 21222.78 413.52 43037.07 47987.02 2019-10-26 20:28:40.000 299 21222.82 413.60 43037.05 47987.04 2019-10-26 20:28:41.000 299 21222.85 413.69 43037.05 47987.03 2019-10-26 20:28:42.000 299 21222.90 413.75 43037.03 47987.05 2019-10-26 20:28:43.000 299 21222.97 413.83 43036.99 47987.04 2019-10-26 20:28:44.000 299 21222.98 413.88 43036.98 47987.03 2019-10-26 20:28:45.000 299 21222.99 413.90 43036.97 47986.99 2019-10-26 20:28:46.000 299 21222.99 413.97 43036.96 47987.01 2019-10-26 20:28:47.000 299 21223.03 414.05 43036.98 47987.06 2019-10-26 20:28:48.000 299 21223.04 414.12 43037.03 47987.05 2019-10-26 20:28:49.000 299 21223.10 414.17 43037.02 47987.08 2019-10-26 20:28:50.000 299 21223.14 414.25 43037.02 47987.10 2019-10-26 20:28:51.000 299 21223.18 414.29 43037.02 47987.12 2019-10-26 20:28:52.000 299 21223.21 414.33 43037.00 47987.14 2019-10-26 20:28:53.000 299 21223.24 414.35 43037.04 47987.18 2019-10-26 20:28:54.000 299 21223.27 414.38 43037.04 47987.22 2019-10-26 20:28:55.000 299 21223.33 414.41 43037.05 47987.26 2019-10-26 20:28:56.000 299 21223.38 414.42 43037.08 47987.29 2019-10-26 20:28:57.000 299 21223.40 414.45 43037.09 47987.31 2019-10-26 20:28:58.000 299 21223.45 414.43 43037.11 47987.34 2019-10-26 20:28:59.000 299 21223.48 414.43 43037.16 47987.37 2019-10-26 20:29:00.000 299 21223.50 414.41 43037.15 47987.42 2019-10-26 20:29:01.000 299 21223.55 414.39 43037.18 47987.45 2019-10-26 20:29:02.000 299 21223.57 414.38 43037.21 47987.49 2019-10-26 20:29:03.000 299 21223.63 414.39 43037.25 47987.55 2019-10-26 20:29:04.000 299 21223.67 414.42 43037.26 47987.54 2019-10-26 20:29:05.000 299 21223.70 414.47 43037.26 47987.56 2019-10-26 20:29:06.000 299 21223.73 414.53 43037.24 47987.60 2019-10-26 20:29:07.000 299 21223.74 414.58 43037.21 47987.64 2019-10-26 20:29:08.000 299 21223.77 414.65 43037.23 47987.62 2019-10-26 20:29:09.000 299 21223.77 414.74 43037.21 47987.63 2019-10-26 20:29:10.000 299 21223.81 414.80 43037.22 47987.64 2019-10-26 20:29:11.000 299 21223.83 414.87 43037.22 47987.63 2019-10-26 20:29:12.000 299 21223.87 414.90 43037.23 47987.63 2019-10-26 20:29:13.000 299 21223.90 414.95 43037.21 47987.65 2019-10-26 20:29:14.000 299 21223.96 415.01 43037.21 47987.69 2019-10-26 20:29:15.000 299 21224.00 415.10 43037.22 47987.71 2019-10-26 20:29:16.000 299 21224.07 415.20 43037.24 47987.75 2019-10-26 20:29:17.000 299 21224.14 415.30 43037.20 47987.76 2019-10-26 20:29:18.000 299 21224.18 415.39 43037.20 47987.76 2019-10-26 20:29:19.000 299 21224.26 415.49 43037.19 47987.78 2019-10-26 20:29:20.000 299 21224.30 415.58 43037.15 47987.81 2019-10-26 20:29:21.000 299 21224.37 415.64 43037.12 47987.82 2019-10-26 20:29:22.000 299 21224.44 415.68 43037.16 47987.83 2019-10-26 20:29:23.000 299 21224.50 415.74 43037.12 47987.83 2019-10-26 20:29:24.000 299 21224.55 415.79 43037.14 47987.89 2019-10-26 20:29:25.000 299 21224.58 415.84 43037.14 47987.89 2019-10-26 20:29:26.000 299 21224.64 415.91 43037.13 47987.90 2019-10-26 20:29:27.000 299 21224.64 415.95 43037.13 47987.92 2019-10-26 20:29:28.000 299 21224.66 416.03 43037.13 47987.92 2019-10-26 20:29:29.000 299 21224.68 416.08 43037.15 47987.95 2019-10-26 20:29:30.000 299 21224.70 416.14 43037.12 47987.95 2019-10-26 20:29:31.000 299 21224.68 416.22 43037.14 47987.95 2019-10-26 20:29:32.000 299 21224.62 416.35 43037.13 47987.94 2019-10-26 20:29:33.000 299 21224.53 416.46 43037.06 47987.88 2019-10-26 20:29:34.000 299 21224.54 416.56 43037.03 47987.84 2019-10-26 20:29:35.000 299 21224.55 416.65 43036.99 47987.81 2019-10-26 20:29:36.000 299 21224.52 416.75 43036.96 47987.75 2019-10-26 20:29:37.000 299 21224.52 416.80 43036.90 47987.71 2019-10-26 20:29:38.000 299 21224.51 416.87 43036.85 47987.69 2019-10-26 20:29:39.000 299 21224.49 416.97 43036.87 47987.68 2019-10-26 20:29:40.000 299 21224.48 417.06 43036.88 47987.65 2019-10-26 20:29:41.000 299 21224.47 417.17 43036.85 47987.62 2019-10-26 20:29:42.000 299 21224.47 417.31 43036.79 47987.63 2019-10-26 20:29:43.000 299 21224.50 417.42 43036.76 47987.58 2019-10-26 20:29:44.000 299 21224.52 417.54 43036.77 47987.60 2019-10-26 20:29:45.000 299 21224.58 417.62 43036.75 47987.54 2019-10-26 20:29:46.000 299 21224.60 417.70 43036.72 47987.54 2019-10-26 20:29:47.000 299 21224.63 417.76 43036.71 47987.55 2019-10-26 20:29:48.000 299 21224.66 417.83 43036.69 47987.58 2019-10-26 20:29:49.000 299 21224.68 417.89 43036.68 47987.56 2019-10-26 20:29:50.000 299 21224.64 418.01 43036.67 47987.57 2019-10-26 20:29:51.000 299 21224.66 418.12 43036.63 47987.55 2019-10-26 20:29:52.000 299 21224.67 418.21 43036.57 47987.55 2019-10-26 20:29:53.000 299 21224.71 418.31 43036.57 47987.50 2019-10-26 20:29:54.000 299 21224.74 418.35 43036.55 47987.48 2019-10-26 20:29:55.000 299 21224.75 418.36 43036.55 47987.50 2019-10-26 20:29:56.000 299 21224.78 418.37 43036.60 47987.52 2019-10-26 20:29:57.000 299 21224.76 418.46 43036.61 47987.50 2019-10-26 20:29:58.000 299 21224.76 418.53 43036.60 47987.55 2019-10-26 20:29:59.000 299 21224.78 418.60 43036.54 47987.53 2019-10-26 20:30:00.000 299 21224.77 418.64 43036.53 47987.54 2019-10-26 20:30:01.000 299 21224.76 418.72 43036.50 47987.51 2019-10-26 20:30:02.000 299 21224.79 418.78 43036.49 47987.49 2019-10-26 20:30:03.000 299 21224.81 418.79 43036.49 47987.50 2019-10-26 20:30:04.000 299 21224.86 418.78 43036.51 47987.53 2019-10-26 20:30:05.000 299 21224.89 418.76 43036.57 47987.58 2019-10-26 20:30:06.000 299 21224.93 418.80 43036.63 47987.62 2019-10-26 20:30:07.000 299 21224.99 418.82 43036.65 47987.65 2019-10-26 20:30:08.000 299 21225.00 418.88 43036.65 47987.68 2019-10-26 20:30:09.000 299 21225.03 418.94 43036.64 47987.71 2019-10-26 20:30:10.000 299 21225.07 418.98 43036.66 47987.76 2019-10-26 20:30:11.000 299 21225.12 419.02 43036.68 47987.74 2019-10-26 20:30:12.000 299 21225.16 419.04 43036.71 47987.81 2019-10-26 20:30:13.000 299 21225.22 419.09 43036.74 47987.81 2019-10-26 20:30:14.000 299 21225.26 419.13 43036.75 47987.82 2019-10-26 20:30:15.000 299 21225.27 419.18 43036.70 47987.88 2019-10-26 20:30:16.000 299 21225.29 419.22 43036.71 47987.89 2019-10-26 20:30:17.000 299 21225.32 419.27 43036.70 47987.90 2019-10-26 20:30:18.000 299 21225.38 419.31 43036.68 47987.93 2019-10-26 20:30:19.000 299 21225.41 419.35 43036.66 47987.94 2019-10-26 20:30:20.000 299 21225.45 419.36 43036.68 47987.92 2019-10-26 20:30:21.000 299 21225.45 419.34 43036.70 47987.92 2019-10-26 20:30:22.000 299 21225.50 419.32 43036.69 47987.96 2019-10-26 20:30:23.000 299 21225.51 419.32 43036.71 47988.00 2019-10-26 20:30:24.000 299 21225.53 419.30 43036.72 47988.01 2019-10-26 20:30:25.000 299 21225.54 419.29 43036.77 47988.06 2019-10-26 20:30:26.000 299 21225.58 419.30 43036.81 47988.09 2019-10-26 20:30:27.000 299 21225.60 419.32 43036.83 47988.13 2019-10-26 20:30:28.000 299 21225.61 419.31 43036.84 47988.14 2019-10-26 20:30:29.000 299 21225.64 419.32 43036.87 47988.18 2019-10-26 20:30:30.000 299 21225.68 419.34 43036.88 47988.18 2019-10-26 20:30:31.000 299 21225.73 419.32 43036.90 47988.23 2019-10-26 20:30:32.000 299 21225.76 419.33 43036.90 47988.25 2019-10-26 20:30:33.000 299 21225.78 419.33 43036.92 47988.26 2019-10-26 20:30:34.000 299 21225.84 419.35 43036.92 47988.29 2019-10-26 20:30:35.000 299 21225.83 419.36 43036.94 47988.32 2019-10-26 20:30:36.000 299 21225.82 419.37 43036.96 47988.35 2019-10-26 20:30:37.000 299 21225.87 419.36 43036.98 47988.35 2019-10-26 20:30:38.000 299 21225.87 419.37 43037.00 47988.37 2019-10-26 20:30:39.000 299 21225.89 419.39 43036.98 47988.42 2019-10-26 20:30:40.000 299 21225.90 419.40 43037.01 47988.41 2019-10-26 20:30:41.000 299 21225.91 419.38 43037.04 47988.44 2019-10-26 20:30:42.000 299 21225.93 419.38 43037.03 47988.48 2019-10-26 20:30:43.000 299 21225.93 419.35 43037.08 47988.50 2019-10-26 20:30:44.000 299 21225.92 419.37 43037.09 47988.49 2019-10-26 20:30:45.000 299 21225.95 419.40 43037.10 47988.54 2019-10-26 20:30:46.000 299 21225.98 419.44 43037.14 47988.58 2019-10-26 20:30:47.000 299 21226.03 419.44 43037.16 47988.61 2019-10-26 20:30:48.000 299 21226.05 419.46 43037.14 47988.63 2019-10-26 20:30:49.000 299 21226.02 419.48 43037.18 47988.64 2019-10-26 20:30:50.000 299 21226.04 419.48 43037.23 47988.65 2019-10-26 20:30:51.000 299 21226.07 419.48 43037.24 47988.68 2019-10-26 20:30:52.000 299 21226.09 419.53 43037.21 47988.69 2019-10-26 20:30:53.000 299 21226.11 419.56 43037.20 47988.72 2019-10-26 20:30:54.000 299 21226.14 419.60 43037.21 47988.74 2019-10-26 20:30:55.000 299 21226.17 419.62 43037.20 47988.77 2019-10-26 20:30:56.000 299 21226.19 419.64 43037.26 47988.78 2019-10-26 20:30:57.000 299 21226.20 419.65 43037.28 47988.81 2019-10-26 20:30:58.000 299 21226.24 419.70 43037.30 47988.81 2019-10-26 20:30:59.000 299 21226.23 419.74 43037.26 47988.81 2019-10-26 20:31:00.000 299 21226.26 419.76 43037.26 47988.80 2019-10-26 20:31:01.000 299 21226.30 419.82 43037.22 47988.81 2019-10-26 20:31:02.000 299 21226.34 419.84 43037.22 47988.83 2019-10-26 20:31:03.000 299 21226.38 419.90 43037.23 47988.81 2019-10-26 20:31:04.000 299 21226.40 419.93 43037.21 47988.78 2019-10-26 20:31:05.000 299 21226.37 419.97 43037.21 47988.80 2019-10-26 20:31:06.000 299 21226.39 419.99 43037.23 47988.82 2019-10-26 20:31:07.000 299 21226.42 420.03 43037.19 47988.84 2019-10-26 20:31:08.000 299 21226.45 420.06 43037.23 47988.83 2019-10-26 20:31:09.000 299 21226.50 420.08 43037.21 47988.86 2019-10-26 20:31:10.000 299 21226.51 420.09 43037.22 47988.85 2019-10-26 20:31:11.000 299 21226.53 420.09 43037.25 47988.87 2019-10-26 20:31:12.000 299 21226.58 420.15 43037.24 47988.90 2019-10-26 20:31:13.000 299 21226.66 420.18 43037.24 47988.93 2019-10-26 20:31:14.000 299 21226.68 420.23 43037.22 47988.95 2019-10-26 20:31:15.000 299 21226.71 420.25 43037.23 47988.95 2019-10-26 20:31:16.000 299 21226.72 420.30 43037.22 47988.96 2019-10-26 20:31:17.000 299 21226.72 420.35 43037.18 47988.97 2019-10-26 20:31:18.000 299 21226.76 420.39 43037.16 47988.97 2019-10-26 20:31:19.000 299 21226.82 420.43 43037.16 47989.00 2019-10-26 20:31:20.000 299 21226.80 420.46 43037.14 47988.96 2019-10-26 20:31:21.000 299 21226.81 420.50 43037.15 47988.98 2019-10-26 20:31:22.000 299 21226.81 420.54 43037.13 47988.96 2019-10-26 20:31:23.000 299 21226.84 420.61 43037.10 47988.94 2019-10-26 20:31:24.000 299 21226.84 420.66 43037.05 47988.92 2019-10-26 20:31:25.000 299 21226.85 420.70 43037.00 47988.89 2019-10-26 20:31:26.000 299 21226.87 420.74 43037.02 47988.90 2019-10-26 20:31:27.000 299 21226.90 420.78 43037.01 47988.87 2019-10-26 20:31:28.000 299 21226.92 420.80 43036.98 47988.91 2019-10-26 20:31:29.000 299 21226.94 420.81 43036.96 47988.88 2019-10-26 20:31:30.000 299 21226.94 420.83 43037.00 47988.90 2019-10-26 20:31:31.000 299 21226.96 420.84 43037.03 47988.92 2019-10-26 20:31:32.000 299 21226.94 420.84 43037.02 47988.91 2019-10-26 20:31:33.000 299 21226.95 420.89 43036.99 47988.93 2019-10-26 20:31:34.000 299 21226.98 420.95 43037.03 47988.96 2019-10-26 20:31:35.000 299 21227.06 420.98 43037.02 47988.97 2019-10-26 20:31:36.000 299 21227.08 421.01 43037.03 47988.99 2019-10-26 20:31:37.000 299 21227.11 421.05 43037.05 47989.01 2019-10-26 20:31:38.000 299 21227.13 421.06 43037.05 47988.99 2019-10-26 20:31:39.000 299 21227.14 421.09 43037.05 47989.01 2019-10-26 20:31:40.000 299 21227.15 421.13 43037.05 47989.01 2019-10-26 20:31:41.000 299 21227.18 421.15 43037.07 47989.04 2019-10-26 20:31:42.000 299 21227.20 421.18 43037.07 47989.07 2019-10-26 20:31:43.000 299 21227.26 421.20 43037.06 47989.10 2019-10-26 20:31:44.000 299 21227.29 421.24 43037.05 47989.09 2019-10-26 20:31:45.000 299 21227.33 421.27 43037.06 47989.12 2019-10-26 20:31:46.000 299 21227.38 421.32 43037.07 47989.14 2019-10-26 20:31:47.000 299 21227.40 421.34 43037.10 47989.12 2019-10-26 20:31:48.000 299 21227.41 421.38 43037.08 47989.15 2019-10-26 20:31:49.000 299 21227.42 421.45 43037.08 47989.16 2019-10-26 20:31:50.000 299 21227.43 421.50 43037.06 47989.17 2019-10-26 20:31:51.000 299 21227.49 421.54 43037.04 47989.17 2019-10-26 20:31:52.000 299 21227.53 421.61 43037.05 47989.18 2019-10-26 20:31:53.000 299 21227.58 421.65 43037.03 47989.18 2019-10-26 20:31:54.000 299 21227.63 421.68 43037.00 47989.18 2019-10-26 20:31:55.000 299 21227.65 421.71 43036.97 47989.19 2019-10-26 20:31:56.000 299 21227.74 421.73 43036.97 47989.22 2019-10-26 20:31:57.000 299 21227.80 421.73 43036.96 47989.22 2019-10-26 20:31:58.000 299 21227.86 421.74 43036.96 47989.26 2019-10-26 20:31:59.000 299 21227.94 421.70 43036.99 47989.29 2019-10-26 20:32:00.000 299 21228.01 421.64 43037.02 47989.32 2019-10-26 20:32:01.000 299 21228.06 421.65 43037.04 47989.39 2019-10-26 20:32:02.000 299 21228.13 421.65 43037.10 47989.49 2019-10-26 20:32:03.000 299 21228.17 421.67 43037.18 47989.56 2019-10-26 20:32:04.000 299 21228.22 421.69 43037.18 47989.61 2019-10-26 20:32:05.000 299 21228.27 421.72 43037.17 47989.64 2019-10-26 20:32:06.000 299 21228.34 421.73 43037.21 47989.69 2019-10-26 20:32:07.000 299 21228.40 421.74 43037.22 47989.76 2019-10-26 20:32:08.000 299 21228.47 421.78 43037.24 47989.77 2019-10-26 20:32:09.000 299 21228.49 421.82 43037.27 47989.81 2019-10-26 20:32:10.000 299 21228.50 421.86 43037.27 47989.85 2019-10-26 20:32:11.000 299 21228.54 421.92 43037.30 47989.86 2019-10-26 20:32:12.000 299 21228.60 421.95 43037.31 47989.90 2019-10-26 20:32:13.000 299 21228.66 421.97 43037.29 47989.89 2019-10-26 20:32:14.000 299 21228.64 421.97 43037.30 47989.93 2019-10-26 20:32:15.000 299 21228.66 421.99 43037.31 47989.95 2019-10-26 20:32:16.000 299 21228.68 422.02 43037.31 47989.96 2019-10-26 20:32:17.000 299 21228.70 422.07 43037.35 47990.00 2019-10-26 20:32:18.000 299 21228.73 422.11 43037.33 47989.96 2019-10-26 20:32:19.000 299 21228.77 422.14 43037.29 47989.98 2019-10-26 20:32:20.000 299 21228.84 422.14 43037.30 47990.00 2019-10-26 20:32:21.000 299 21228.89 422.14 43037.33 47990.02 2019-10-26 20:32:22.000 299 21228.93 422.16 43037.36 47990.08 2019-10-26 20:32:23.000 299 21228.98 422.15 43037.34 47990.11 2019-10-26 20:32:24.000 299 21229.02 422.14 43037.35 47990.12 2019-10-26 20:32:25.000 299 21229.06 422.15 43037.36 47990.14 2019-10-26 20:32:26.000 299 21229.12 422.17 43037.34 47990.16 2019-10-26 20:32:27.000 299 21229.15 422.16 43037.35 47990.17 2019-10-26 20:32:28.000 299 21229.16 422.18 43037.38 47990.23 2019-10-26 20:32:29.000 299 21229.22 422.19 43037.40 47990.25 2019-10-26 20:32:30.000 299 21229.25 422.24 43037.38 47990.25 2019-10-26 20:32:31.000 299 21229.26 422.26 43037.37 47990.27 2019-10-26 20:32:32.000 299 21229.26 422.30 43037.35 47990.28 2019-10-26 20:32:33.000 299 21229.30 422.31 43037.36 47990.28 2019-10-26 20:32:34.000 299 21229.33 422.29 43037.35 47990.30 2019-10-26 20:32:35.000 299 21229.39 422.32 43037.38 47990.30 2019-10-26 20:32:36.000 299 21229.41 422.34 43037.36 47990.34 2019-10-26 20:32:37.000 299 21229.42 422.41 43037.36 47990.36 2019-10-26 20:32:38.000 299 21229.44 422.46 43037.34 47990.35 2019-10-26 20:32:39.000 299 21229.47 422.52 43037.33 47990.34 2019-10-26 20:32:40.000 299 21229.48 422.58 43037.30 47990.33 2019-10-26 20:32:41.000 299 21229.53 422.62 43037.29 47990.32 2019-10-26 20:32:42.000 299 21229.61 422.64 43037.29 47990.33 2019-10-26 20:32:43.000 299 21229.67 422.64 43037.29 47990.36 2019-10-26 20:32:44.000 299 21229.72 422.66 43037.28 47990.37 2019-10-26 20:32:45.000 299 21229.80 422.62 43037.30 47990.43 2019-10-26 20:32:46.000 299 21229.85 422.62 43037.27 47990.44 2019-10-26 20:32:47.000 299 21229.91 422.65 43037.29 47990.48 2019-10-26 20:32:48.000 299 21230.00 422.67 43037.34 47990.52 2019-10-26 20:32:49.000 299 21230.09 422.69 43037.33 47990.57 2019-10-26 20:32:50.000 299 21230.15 422.70 43037.30 47990.63 2019-10-26 20:32:51.000 299 21230.20 422.72 43037.29 47990.65 2019-10-26 20:32:52.000 299 21230.29 422.73 43037.29 47990.68 2019-10-26 20:32:53.000 299 21230.36 422.72 43037.28 47990.72 2019-10-26 20:32:54.000 299 21230.42 422.73 43037.31 47990.72 2019-10-26 20:32:55.000 299 21230.51 422.73 43037.29 47990.75 2019-10-26 20:32:56.000 299 21230.55 422.73 43037.29 47990.77 2019-10-26 20:32:57.000 299 21230.63 422.74 43037.29 47990.82 2019-10-26 20:32:58.000 299 21230.71 422.71 43037.28 47990.86 2019-10-26 20:32:59.000 299 21230.76 422.74 43037.27 47990.86 2019-10-26 20:33:00.000 299 21230.77 422.74 43037.27 47990.88 2019-10-26 20:33:01.000 299 21230.75 422.73 43037.25 47990.91 2019-10-26 20:33:02.000 299 21230.72 422.70 43037.27 47990.86 2019-10-26 20:33:03.000 299 21230.70 422.64 43037.28 47990.86 2019-10-26 20:33:04.000 299 21230.72 422.63 43037.29 47990.91 2019-10-26 20:33:05.000 299 21230.75 422.63 43037.29 47990.92 2019-10-26 20:33:06.000 299 21230.79 422.59 43037.34 47990.92 2019-10-26 20:33:07.000 299 21230.85 422.61 43037.33 47990.96 2019-10-26 20:33:08.000 299 21230.91 422.57 43037.31 47990.96 2019-10-26 20:33:09.000 299 21230.95 422.55 43037.32 47990.99 2019-10-26 20:33:10.000 299 21230.99 422.53 43037.34 47991.02 2019-10-26 20:33:11.000 299 21231.08 422.47 43037.33 47991.04 2019-10-26 20:33:12.000 299 21231.13 422.46 43037.33 47991.09 2019-10-26 20:33:13.000 299 21231.19 422.44 43037.33 47991.11 2019-10-26 20:33:14.000 299 21231.20 422.45 43037.35 47991.13 2019-10-26 20:33:15.000 299 21231.24 422.43 43037.36 47991.14 2019-10-26 20:33:16.000 299 21231.27 422.41 43037.37 47991.13 2019-10-26 20:33:17.000 299 21231.32 422.43 43037.38 47991.19 2019-10-26 20:33:18.000 299 21231.34 422.44 43037.38 47991.17 2019-10-26 20:33:19.000 299 21231.38 422.42 43037.38 47991.19 2019-10-26 20:33:20.000 299 21231.41 422.40 43037.37 47991.22 2019-10-26 20:33:21.000 299 21231.43 422.47 43037.35 47991.24 2019-10-26 20:33:22.000 299 21231.45 422.49 43037.30 47991.23 2019-10-26 20:33:23.000 299 21231.47 422.51 43037.31 47991.24 2019-10-26 20:33:24.000 299 21231.53 422.51 43037.27 47991.21 2019-10-26 20:33:25.000 299 21231.54 422.54 43037.26 47991.21 2019-10-26 20:33:26.000 299 21231.59 422.54 43037.24 47991.19 2019-10-26 20:33:27.000 299 21231.59 422.56 43037.21 47991.20 2019-10-26 20:33:28.000 299 21231.61 422.56 43037.18 47991.16 2019-10-26 20:33:29.000 299 21231.66 422.53 43037.15 47991.19 2019-10-26 20:33:30.000 299 21231.72 422.50 43037.17 47991.20 2019-10-26 20:33:31.000 299 21231.73 422.49 43037.16 47991.18 2019-10-26 20:33:32.000 299 21231.78 422.43 43037.18 47991.23 2019-10-26 20:33:33.000 299 21231.84 422.43 43037.22 47991.27 2019-10-26 20:33:34.000 299 21231.87 422.44 43037.25 47991.30 2019-10-26 20:33:35.000 299 21231.92 422.43 43037.30 47991.34 2019-10-26 20:33:36.000 299 21231.99 422.38 43037.34 47991.42 2019-10-26 20:33:37.000 299 21232.00 422.39 43037.32 47991.44 2019-10-26 20:33:38.000 299 21232.02 422.37 43037.33 47991.44 2019-10-26 20:33:39.000 299 21232.09 422.35 43037.34 47991.47 2019-10-26 20:33:40.000 299 21232.13 422.38 43037.35 47991.53 2019-10-26 20:33:41.000 299 21232.15 422.39 43037.36 47991.54 2019-10-26 20:33:42.000 299 21232.18 422.41 43037.37 47991.55 2019-10-26 20:33:43.000 299 21232.20 422.44 43037.33 47991.57 2019-10-26 20:33:44.000 299 21232.27 422.44 43037.35 47991.56 2019-10-26 20:33:45.000 299 21232.31 422.43 43037.33 47991.57 2019-10-26 20:33:46.000 299 21232.36 422.41 43037.32 47991.58 2019-10-26 20:33:47.000 299 21232.38 422.38 43037.33 47991.63 2019-10-26 20:33:48.000 299 21232.40 422.35 43037.40 47991.64 2019-10-26 20:33:49.000 299 21232.45 422.35 43037.39 47991.70 2019-10-26 20:33:50.000 299 21232.50 422.34 43037.37 47991.72 2019-10-26 20:33:51.000 299 21232.55 422.36 43037.39 47991.75 2019-10-26 20:33:52.000 299 21232.58 422.37 43037.41 47991.77 2019-10-26 20:33:53.000 299 21232.63 422.39 43037.43 47991.81 2019-10-26 20:33:54.000 299 21232.68 422.43 43037.45 47991.83 2019-10-26 20:33:55.000 299 21232.75 422.47 43037.41 47991.83 2019-10-26 20:33:56.000 299 21232.77 422.47 43037.40 47991.85 2019-10-26 20:33:57.000 299 21232.85 422.47 43037.40 47991.86 2019-10-26 20:33:58.000 299 21232.91 422.51 43037.36 47991.86 2019-10-26 20:33:59.000 299 21232.94 422.56 43037.34 47991.92 2019-10-26 20:34:00.000 299 21232.99 422.57 43037.33 47991.92 2019-10-26 20:34:01.000 299 21233.07 422.59 43037.31 47991.93 2019-10-26 20:34:02.000 299 21233.10 422.62 43037.33 47991.93 2019-10-26 20:34:03.000 299 21233.14 422.60 43037.32 47991.97 2019-10-26 20:34:04.000 299 21233.20 422.58 43037.32 47991.95 2019-10-26 20:34:05.000 299 21233.22 422.55 43037.31 47992.00 2019-10-26 20:34:06.000 299 21233.25 422.53 43037.34 47992.01 2019-10-26 20:34:07.000 299 21233.33 422.47 43037.36 47992.04 2019-10-26 20:34:08.000 299 21233.37 422.46 43037.36 47992.06 2019-10-26 20:34:09.000 299 21233.41 422.46 43037.34 47992.07 2019-10-26 20:34:10.000 299 21233.43 422.47 43037.34 47992.13 2019-10-26 20:34:11.000 299 21233.49 422.45 43037.35 47992.10 2019-10-26 20:34:12.000 299 21233.53 422.41 43037.38 47992.16 2019-10-26 20:34:13.000 299 21233.53 422.41 43037.40 47992.17 2019-10-26 20:34:14.000 299 21233.56 422.38 43037.43 47992.20 2019-10-26 20:34:15.000 299 21233.59 422.34 43037.42 47992.22 2019-10-26 20:34:16.000 299 21233.61 422.34 43037.43 47992.27 2019-10-26 20:34:17.000 299 21233.65 422.33 43037.46 47992.27 2019-10-26 20:34:18.000 299 21233.66 422.33 43037.45 47992.28 2019-10-26 20:34:19.000 299 21233.68 422.32 43037.47 47992.30 2019-10-26 20:34:20.000 299 21233.69 422.29 43037.49 47992.32 2019-10-26 20:34:21.000 299 21233.73 422.28 43037.48 47992.32 2019-10-26 20:34:22.000 299 21233.69 422.29 43037.48 47992.32 2019-10-26 20:34:23.000 299 21233.71 422.28 43037.44 47992.32 2019-10-26 20:34:24.000 299 21233.74 422.28 43037.43 47992.31 2019-10-26 20:34:25.000 299 21233.72 422.30 43037.45 47992.32 2019-10-26 20:34:26.000 299 21233.72 422.28 43037.43 47992.29 2019-10-26 20:34:27.000 299 21233.73 422.26 43037.39 47992.30 2019-10-26 20:34:28.000 299 21233.74 422.23 43037.39 47992.31 2019-10-26 20:34:29.000 299 21233.74 422.24 43037.35 47992.28 2019-10-26 20:34:30.000 299 21233.77 422.22 43037.35 47992.30 2019-10-26 20:34:31.000 299 21233.81 422.15 43037.40 47992.31 2019-10-26 20:34:32.000 299 21233.80 422.10 43037.40 47992.32 2019-10-26 20:34:33.000 299 21233.84 422.07 43037.38 47992.31 2019-10-26 20:34:34.000 299 21233.83 422.06 43037.36 47992.33 2019-10-26 20:34:35.000 299 21233.86 422.03 43037.37 47992.34 2019-10-26 20:34:36.000 299 21233.90 421.99 43037.37 47992.36 2019-10-26 20:34:37.000 299 21233.94 422.01 43037.37 47992.34 2019-10-26 20:34:38.000 299 21233.95 422.01 43037.35 47992.38 2019-10-26 20:34:39.000 299 21233.95 422.03 43037.39 47992.37 2019-10-26 20:34:40.000 299 21234.01 422.01 43037.39 47992.39 2019-10-26 20:34:41.000 299 21234.04 422.00 43037.42 47992.40 2019-10-26 20:34:42.000 299 21234.05 421.96 43037.39 47992.41 2019-10-26 20:34:43.000 299 21234.10 421.96 43037.38 47992.43 2019-10-26 20:34:44.000 299 21234.11 422.00 43037.37 47992.45 2019-10-26 20:34:45.000 299 21234.15 421.97 43037.37 47992.41 2019-10-26 20:34:46.000 299 21234.19 421.96 43037.37 47992.46 2019-10-26 20:34:47.000 299 21234.24 421.93 43037.35 47992.47 2019-10-26 20:34:48.000 299 21234.28 421.91 43037.36 47992.49 2019-10-26 20:34:49.000 299 21234.31 421.93 43037.36 47992.53 2019-10-26 20:34:50.000 299 21234.40 421.92 43037.32 47992.55 2019-10-26 20:34:51.000 299 21234.45 421.92 43037.35 47992.52 2019-10-26 20:34:52.000 299 21234.48 421.91 43037.36 47992.56 2019-10-26 20:34:53.000 299 21234.57 421.87 43037.35 47992.59 2019-10-26 20:34:54.000 299 21234.60 421.85 43037.29 47992.62 2019-10-26 20:34:55.000 299 21234.65 421.83 43037.32 47992.62 2019-10-26 20:34:56.000 299 21234.72 421.84 43037.34 47992.63 2019-10-26 20:34:57.000 299 21234.75 421.83 43037.33 47992.69 2019-10-26 20:34:58.000 299 21234.80 421.82 43037.32 47992.66 2019-10-26 20:34:59.000 299 21234.83 421.78 43037.34 47992.70 2019-10-26 20:35:00.000 299 21234.87 421.74 43037.34 47992.74 2019-10-26 20:35:01.000 299 21234.89 421.72 43037.32 47992.75 2019-10-26 20:35:02.000 299 21234.95 421.70 43037.34 47992.80 2019-10-26 20:35:03.000 299 21234.98 421.67 43037.33 47992.79 2019-10-26 20:35:04.000 299 21235.03 421.63 43037.36 47992.82 2019-10-26 20:35:05.000 299 21235.08 421.62 43037.36 47992.82 2019-10-26 20:35:06.000 299 21235.14 421.60 43037.32 47992.84 2019-10-26 20:35:07.000 299 21235.17 421.56 43037.34 47992.89 2019-10-26 20:35:08.000 299 21235.18 421.50 43037.36 47992.90 2019-10-26 20:35:09.000 299 21235.21 421.46 43037.41 47992.91 2019-10-26 20:35:10.000 299 21235.26 421.45 43037.40 47992.96 2019-10-26 20:35:11.000 299 21235.31 421.42 43037.41 47993.01 2019-10-26 20:35:12.000 299 21235.35 421.36 43037.46 47993.01 2019-10-26 20:35:13.000 299 21235.39 421.33 43037.45 47993.06 2019-10-26 20:35:14.000 299 21235.41 421.31 43037.44 47993.08 2019-10-26 20:35:15.000 299 21235.43 421.28 43037.45 47993.07 2019-10-26 20:35:16.000 299 21235.47 421.22 43037.47 47993.13 2019-10-26 20:35:17.000 299 21235.53 421.20 43037.49 47993.13 2019-10-26 20:35:18.000 299 21235.59 421.17 43037.50 47993.17 2019-10-26 20:35:19.000 299 21235.61 421.10 43037.52 47993.22 2019-10-26 20:35:20.000 299 21235.68 421.06 43037.55 47993.28 2019-10-26 20:35:21.000 299 21235.75 421.02 43037.58 47993.32 2019-10-26 20:35:22.000 299 21235.78 420.96 43037.62 47993.36 2019-10-26 20:35:23.000 299 21235.83 420.92 43037.65 47993.41 2019-10-26 20:35:24.000 299 21235.87 420.85 43037.70 47993.45 2019-10-26 20:35:25.000 299 21235.89 420.82 43037.72 47993.48 2019-10-26 20:35:26.000 299 21235.94 420.78 43037.73 47993.53 2019-10-26 20:35:27.000 299 21235.98 420.74 43037.73 47993.56 2019-10-26 20:35:28.000 299 21236.04 420.72 43037.73 47993.60 2019-10-26 20:35:29.000 299 21236.10 420.66 43037.74 47993.64 2019-10-26 20:35:30.000 299 21236.11 420.61 43037.80 47993.67 2019-10-26 20:35:31.000 299 21236.14 420.58 43037.82 47993.71 2019-10-26 20:35:32.000 299 21236.18 420.54 43037.80 47993.72 2019-10-26 20:35:33.000 299 21236.22 420.50 43037.82 47993.76 2019-10-26 20:35:34.000 299 21236.24 420.49 43037.82 47993.75 2019-10-26 20:35:35.000 299 21236.28 420.45 43037.82 47993.79 2019-10-26 20:35:36.000 299 21236.29 420.42 43037.80 47993.82 2019-10-26 20:35:37.000 299 21236.34 420.38 43037.83 47993.80 2019-10-26 20:35:38.000 299 21236.38 420.37 43037.84 47993.83 2019-10-26 20:35:39.000 299 21236.40 420.37 43037.86 47993.81 2019-10-26 20:35:40.000 299 21236.44 420.33 43037.86 47993.88 2019-10-26 20:35:41.000 299 21236.47 420.31 43037.84 47993.88 2019-10-26 20:35:42.000 299 21236.48 420.31 43037.85 47993.89 2019-10-26 20:35:43.000 299 21236.53 420.31 43037.85 47993.92 2019-10-26 20:35:44.000 299 21236.58 420.34 43037.85 47993.92 2019-10-26 20:35:45.000 299 21236.60 420.37 43037.82 47993.93 2019-10-26 20:35:46.000 299 21236.64 420.33 43037.82 47993.95 2019-10-26 20:35:47.000 299 21236.72 420.33 43037.79 47993.96 2019-10-26 20:35:48.000 299 21236.79 420.31 43037.79 47993.97 2019-10-26 20:35:49.000 299 21236.81 420.32 43037.79 47994.00 2019-10-26 20:35:50.000 299 21236.87 420.35 43037.77 47994.00 2019-10-26 20:35:51.000 299 21236.90 420.37 43037.74 47994.00 2019-10-26 20:35:52.000 299 21236.96 420.38 43037.74 47993.99 2019-10-26 20:35:53.000 299 21236.97 420.38 43037.72 47994.03 2019-10-26 20:35:54.000 299 21236.98 420.42 43037.67 47994.02 2019-10-26 20:35:55.000 299 21237.05 420.44 43037.64 47994.00 2019-10-26 20:35:56.000 299 21237.07 420.45 43037.59 47993.97 2019-10-26 20:35:57.000 299 21237.12 420.46 43037.59 47993.97 2019-10-26 20:35:58.000 299 21237.17 420.43 43037.58 47993.96 2019-10-26 20:35:59.000 299 21237.21 420.42 43037.58 47993.96 2019-10-26 20:36:00.000 299 21237.28 420.42 43037.55 47993.97 2019-10-26 20:36:01.000 299 21237.35 420.38 43037.52 47994.01 2019-10-26 20:36:02.000 299 21237.39 420.38 43037.51 47994.04 2019-10-26 20:36:03.000 299 21237.41 420.39 43037.51 47994.04 2019-10-26 20:36:04.000 299 21237.45 420.36 43037.51 47994.04 2019-10-26 20:36:05.000 299 21237.49 420.34 43037.55 47994.06 2019-10-26 20:36:06.000 299 21237.54 420.35 43037.53 47994.09 2019-10-26 20:36:07.000 299 21237.56 420.35 43037.53 47994.10 2019-10-26 20:36:08.000 299 21237.59 420.36 43037.53 47994.13 2019-10-26 20:36:09.000 299 21237.63 420.35 43037.54 47994.14 2019-10-26 20:36:10.000 299 21237.66 420.36 43037.49 47994.14 2019-10-26 20:36:11.000 299 21237.75 420.33 43037.49 47994.15 2019-10-26 20:36:12.000 299 21237.75 420.37 43037.46 47994.13 2019-10-26 20:36:13.000 299 21237.78 420.36 43037.47 47994.16 2019-10-26 20:36:14.000 299 21237.81 420.36 43037.45 47994.16 2019-10-26 20:36:15.000 299 21237.83 420.31 43037.46 47994.14 2019-10-26 20:36:16.000 299 21237.85 420.28 43037.45 47994.16 2019-10-26 20:36:17.000 299 21237.89 420.29 43037.45 47994.19 2019-10-26 20:36:18.000 299 21237.91 420.25 43037.43 47994.17 2019-10-26 20:36:19.000 299 21237.94 420.23 43037.46 47994.16 2019-10-26 20:36:20.000 299 21237.97 420.22 43037.46 47994.19 2019-10-26 20:36:21.000 299 21237.99 420.19 43037.41 47994.19 2019-10-26 20:36:22.000 299 21238.00 420.14 43037.41 47994.20 2019-10-26 20:36:23.000 299 21238.03 420.12 43037.39 47994.20 2019-10-26 20:36:24.000 299 21238.05 420.09 43037.42 47994.20 2019-10-26 20:36:25.000 299 21238.09 420.04 43037.39 47994.22 2019-10-26 20:36:26.000 299 21238.11 420.07 43037.40 47994.22 2019-10-26 20:36:27.000 299 21238.11 420.09 43037.39 47994.22 2019-10-26 20:36:28.000 299 21238.14 420.06 43037.37 47994.20 2019-10-26 20:36:29.000 299 21238.14 420.06 43037.36 47994.22 2019-10-26 20:36:30.000 299 21238.15 420.04 43037.33 47994.18 2019-10-26 20:36:31.000 299 21238.14 420.04 43037.32 47994.21 2019-10-26 20:36:32.000 299 21238.21 420.00 43037.30 47994.18 2019-10-26 20:36:33.000 299 21238.26 419.98 43037.31 47994.20 2019-10-26 20:36:34.000 299 21238.29 419.97 43037.32 47994.21 2019-10-26 20:36:35.000 299 21238.30 419.96 43037.32 47994.23 2019-10-26 20:36:36.000 299 21238.29 419.94 43037.30 47994.21 2019-10-26 20:36:37.000 299 21238.28 419.95 43037.29 47994.20 2019-10-26 20:36:38.000 299 21238.32 419.92 43037.27 47994.26 2019-10-26 20:36:39.000 299 21238.36 419.89 43037.26 47994.23 2019-10-26 20:36:40.000 299 21238.43 419.89 43037.27 47994.27 2019-10-26 20:36:41.000 299 21238.49 419.88 43037.28 47994.28 2019-10-26 20:36:42.000 299 21238.53 419.85 43037.31 47994.29 2019-10-26 20:36:43.000 299 21238.55 419.83 43037.30 47994.31 2019-10-26 20:36:44.000 299 21238.58 419.84 43037.34 47994.32 2019-10-26 20:36:45.000 299 21238.61 419.85 43037.32 47994.36 2019-10-26 20:36:46.000 299 21238.65 419.82 43037.28 47994.35 2019-10-26 20:36:47.000 299 21238.67 419.81 43037.32 47994.37 2019-10-26 20:36:48.000 299 21238.70 419.80 43037.31 47994.39 2019-10-26 20:36:49.000 299 21238.74 419.80 43037.31 47994.39 2019-10-26 20:36:50.000 299 21238.80 419.77 43037.29 47994.42 2019-10-26 20:36:51.000 299 21238.81 419.77 43037.29 47994.44 2019-10-26 20:36:52.000 299 21238.82 419.78 43037.28 47994.42 2019-10-26 20:36:53.000 299 21238.90 419.74 43037.26 47994.44 2019-10-26 20:36:54.000 299 21238.94 419.73 43037.26 47994.47 2019-10-26 20:36:55.000 299 21239.00 419.73 43037.25 47994.46 2019-10-26 20:36:56.000 299 21239.01 419.73 43037.20 47994.50 2019-10-26 20:36:57.000 299 21239.06 419.72 43037.21 47994.49 2019-10-26 20:36:58.000 299 21239.13 419.68 43037.20 47994.51 2019-10-26 20:36:59.000 299 21239.19 419.65 43037.19 47994.52 2019-10-26 20:37:00.000 299 21239.23 419.61 43037.24 47994.56 2019-10-26 20:37:01.000 299 21239.28 419.56 43037.25 47994.57 2019-10-26 20:37:02.000 299 21239.35 419.51 43037.22 47994.61 2019-10-26 20:37:03.000 299 21239.44 419.47 43037.23 47994.66 2019-10-26 20:37:04.000 299 21239.52 419.42 43037.25 47994.68 2019-10-26 20:37:05.000 299 21239.56 419.38 43037.25 47994.71 2019-10-26 20:37:06.000 299 21239.61 419.34 43037.25 47994.72 2019-10-26 20:37:07.000 299 21239.69 419.31 43037.28 47994.78 2019-10-26 20:37:08.000 299 21239.72 419.27 43037.25 47994.82 2019-10-26 20:37:09.000 299 21239.77 419.26 43037.26 47994.86 2019-10-26 20:37:10.000 299 21239.83 419.24 43037.28 47994.87 2019-10-26 20:37:11.000 299 21239.90 419.20 43037.29 47994.90 2019-10-26 20:37:12.000 299 21239.98 419.21 43037.28 47994.92 2019-10-26 20:37:13.000 299 21240.08 419.18 43037.27 47994.95 2019-10-26 20:37:14.000 299 21240.11 419.13 43037.31 47995.00 2019-10-26 20:37:15.000 299 21240.14 419.09 43037.34 47995.03 2019-10-26 20:37:16.000 299 21240.24 419.02 43037.33 47995.01 2019-10-26 20:37:17.000 299 21240.27 419.00 43037.31 47995.09 2019-10-26 20:37:18.000 299 21240.33 418.96 43037.33 47995.12 2019-10-26 20:37:19.000 299 21240.41 418.91 43037.33 47995.12 2019-10-26 20:37:20.000 299 21240.45 418.89 43037.33 47995.16 2019-10-26 20:37:21.000 299 21240.47 418.86 43037.33 47995.19 2019-10-26 20:37:22.000 299 21240.53 418.77 43037.33 47995.21 2019-10-26 20:37:23.000 299 21240.57 418.75 43037.35 47995.23 2019-10-26 20:37:24.000 299 21240.60 418.71 43037.33 47995.25 2019-10-26 20:37:25.000 299 21240.68 418.62 43037.33 47995.27 2019-10-26 20:37:26.000 299 21240.73 418.57 43037.37 47995.29 2019-10-26 20:37:27.000 299 21240.74 418.53 43037.39 47995.29 2019-10-26 20:37:28.000 299 21240.77 418.44 43037.36 47995.35 2019-10-26 20:37:29.000 299 21240.78 418.42 43037.36 47995.35 2019-10-26 20:37:30.000 299 21240.82 418.37 43037.33 47995.35 2019-10-26 20:37:31.000 299 21240.88 418.29 43037.33 47995.33 2019-10-26 20:37:32.000 299 21240.92 418.24 43037.31 47995.33 2019-10-26 20:37:33.000 299 21240.93 418.18 43037.32 47995.35 2019-10-26 20:37:34.000 299 21240.97 418.11 43037.34 47995.35 2019-10-26 20:37:35.000 299 21241.02 418.06 43037.29 47995.39 2019-10-26 20:37:36.000 299 21241.03 417.97 43037.29 47995.38 2019-10-26 20:37:37.000 299 21241.09 417.90 43037.34 47995.43 2019-10-26 20:37:38.000 299 21241.08 417.84 43037.39 47995.45 2019-10-26 20:37:39.000 299 21241.10 417.78 43037.39 47995.47 2019-10-26 20:37:40.000 299 21241.14 417.73 43037.38 47995.49 2019-10-26 20:37:41.000 299 21241.15 417.66 43037.42 47995.52 2019-10-26 20:37:42.000 299 21241.17 417.58 43037.43 47995.56 2019-10-26 20:37:43.000 299 21241.18 417.50 43037.45 47995.55 2019-10-26 20:37:44.000 299 21241.18 417.44 43037.45 47995.60 2019-10-26 20:37:45.000 299 21241.17 417.39 43037.46 47995.61 2019-10-26 20:37:46.000 299 21241.15 417.35 43037.43 47995.58 2019-10-26 20:37:47.000 299 21241.18 417.30 43037.46 47995.59 2019-10-26 20:37:48.000 299 21241.20 417.29 43037.48 47995.60 2019-10-26 20:37:49.000 299 21241.20 417.28 43037.44 47995.59 2019-10-26 20:37:50.000 299 21241.21 417.23 43037.43 47995.60 2019-10-26 20:37:51.000 299 21241.28 417.17 43037.44 47995.60 2019-10-26 20:37:52.000 299 21241.31 417.06 43037.49 47995.62 2019-10-26 20:37:53.000 299 21241.34 417.00 43037.45 47995.63 2019-10-26 20:37:54.000 299 21241.38 416.98 43037.43 47995.64 2019-10-26 20:37:55.000 299 21241.38 416.96 43037.46 47995.63 2019-10-26 20:37:56.000 299 21241.41 416.91 43037.47 47995.67 2019-10-26 20:37:57.000 299 21241.41 416.87 43037.47 47995.68 2019-10-26 20:37:58.000 299 21241.39 416.84 43037.47 47995.70 2019-10-26 20:37:59.000 299 21241.41 416.79 43037.47 47995.72 2019-10-26 20:38:00.000 299 21241.45 416.76 43037.48 47995.68 2019-10-26 20:38:01.000 299 21241.47 416.73 43037.46 47995.71 2019-10-26 20:38:02.000 299 21241.51 416.69 43037.50 47995.74 2019-10-26 20:38:03.000 299 21241.53 416.65 43037.48 47995.73 2019-10-26 20:38:04.000 299 21241.58 416.60 43037.48 47995.77 2019-10-26 20:38:05.000 299 21241.63 416.55 43037.47 47995.78 2019-10-26 20:38:06.000 299 21241.65 416.47 43037.49 47995.83 2019-10-26 20:38:07.000 299 21241.69 416.41 43037.49 47995.81 2019-10-26 20:38:08.000 299 21241.70 416.37 43037.49 47995.83 2019-10-26 20:38:09.000 299 21241.76 416.29 43037.46 47995.85 2019-10-26 20:38:10.000 299 21241.79 416.23 43037.49 47995.87 2019-10-26 20:38:11.000 299 21241.80 416.15 43037.48 47995.87 2019-10-26 20:38:12.000 299 21241.84 416.12 43037.48 47995.89 2019-10-26 20:38:13.000 299 21241.87 416.08 43037.47 47995.89 2019-10-26 20:38:14.000 299 21241.87 416.04 43037.46 47995.90 2019-10-26 20:38:15.000 299 21241.89 415.96 43037.45 47995.92 2019-10-26 20:38:16.000 299 21241.90 415.89 43037.44 47995.90 2019-10-26 20:38:17.000 299 21241.93 415.84 43037.44 47995.91 2019-10-26 20:38:18.000 299 21241.94 415.78 43037.44 47995.91 2019-10-26 20:38:19.000 299 21242.00 415.70 43037.40 47995.95 2019-10-26 20:38:20.000 299 21242.03 415.65 43037.40 47995.91 2019-10-26 20:38:21.000 299 21242.03 415.63 43037.42 47995.92 2019-10-26 20:38:22.000 299 21242.08 415.59 43037.41 47995.91 2019-10-26 20:38:23.000 299 21242.13 415.51 43037.39 47995.92 2019-10-26 20:38:24.000 299 21242.18 415.44 43037.37 47995.92 2019-10-26 20:38:25.000 299 21242.20 415.38 43037.35 47995.91 2019-10-26 20:38:26.000 299 21242.23 415.30 43037.33 47995.92 2019-10-26 20:38:27.000 299 21242.28 415.24 43037.33 47995.94 2019-10-26 20:38:28.000 299 21242.33 415.14 43037.35 47995.99 2019-10-26 20:38:29.000 299 21242.36 415.08 43037.35 47995.99 2019-10-26 20:38:30.000 299 21242.39 415.04 43037.34 47996.01 2019-10-26 20:38:31.000 299 21242.47 414.97 43037.35 47996.04 2019-10-26 20:38:32.000 299 21242.53 414.88 43037.36 47996.06 2019-10-26 20:38:33.000 299 21242.53 414.85 43037.35 47996.09 2019-10-26 20:38:34.000 299 21242.63 414.86 43037.33 47996.08 2019-10-26 20:38:35.000 299 21242.80 414.83 43037.35 47996.13 2019-10-26 20:38:36.000 299 21242.96 414.77 43037.32 47996.20 2019-10-26 20:38:37.000 299 21243.09 414.68 43037.32 47996.26 2019-10-26 20:38:38.000 299 21243.16 414.61 43037.32 47996.33 2019-10-26 20:38:39.000 299 21243.26 414.53 43037.38 47996.35 2019-10-26 20:38:40.000 299 21243.32 414.46 43037.40 47996.46 2019-10-26 20:38:41.000 299 21243.38 414.40 43037.44 47996.48 2019-10-26 20:38:42.000 299 21243.45 414.29 43037.46 47996.52 2019-10-26 20:38:43.000 299 21243.48 414.17 43037.53 47996.59 2019-10-26 20:38:44.000 299 21243.56 414.08 43037.55 47996.63 2019-10-26 20:38:45.000 299 21243.59 414.04 43037.57 47996.69 2019-10-26 20:38:46.000 299 21243.58 413.99 43037.58 47996.71 2019-10-26 20:38:47.000 299 21243.59 413.95 43037.58 47996.73 2019-10-26 20:38:48.000 299 21243.64 413.89 43037.61 47996.76 2019-10-26 20:38:49.000 299 21243.71 413.81 43037.62 47996.75 2019-10-26 20:38:50.000 299 21243.72 413.74 43037.58 47996.77 2019-10-26 20:38:51.000 299 21243.75 413.70 43037.58 47996.81 2019-10-26 20:38:52.000 299 21243.78 413.68 43037.59 47996.81 2019-10-26 20:38:53.000 299 21243.83 413.60 43037.58 47996.82 2019-10-26 20:38:54.000 299 21243.87 413.55 43037.56 47996.84 2019-10-26 20:38:55.000 299 21243.90 413.48 43037.53 47996.86 2019-10-26 20:38:56.000 299 21243.94 413.42 43037.56 47996.86 2019-10-26 20:38:57.000 299 21243.95 413.35 43037.56 47996.86 2019-10-26 20:38:58.000 299 21244.01 413.27 43037.59 47996.91 2019-10-26 20:38:59.000 299 21244.04 413.20 43037.59 47996.93 2019-10-26 20:39:00.000 299 21244.10 413.12 43037.57 47996.96 2019-10-26 20:39:01.000 299 21244.08 413.10 43037.56 47996.98 2019-10-26 20:39:02.000 299 21244.12 413.07 43037.58 47996.99 2019-10-26 20:39:03.000 299 21244.18 413.03 43037.57 47997.02 2019-10-26 20:39:04.000 299 21244.19 413.00 43037.55 47997.01 2019-10-26 20:39:05.000 299 21244.21 412.98 43037.52 47997.03 2019-10-26 20:39:06.000 299 21244.25 412.90 43037.55 47997.01 2019-10-26 20:39:07.000 299 21244.29 412.84 43037.57 47997.01 2019-10-26 20:39:08.000 299 21244.31 412.81 43037.55 47997.03 2019-10-26 20:39:09.000 299 21244.34 412.77 43037.53 47997.03 2019-10-26 20:39:10.000 299 21244.38 412.70 43037.50 47997.05 2019-10-26 20:39:11.000 299 21244.47 412.63 43037.49 47997.04 2019-10-26 20:39:12.000 299 21244.51 412.55 43037.51 47997.06 2019-10-26 20:39:13.000 299 21244.58 412.46 43037.54 47997.13 2019-10-26 20:39:14.000 299 21244.65 412.38 43037.57 47997.17 2019-10-26 20:39:15.000 299 21244.68 412.28 43037.60 47997.21 2019-10-26 20:39:16.000 299 21244.72 412.19 43037.63 47997.26 2019-10-26 20:39:17.000 299 21244.73 412.15 43037.61 47997.28 2019-10-26 20:39:18.000 299 21244.75 412.07 43037.62 47997.29 2019-10-26 20:39:19.000 299 21244.79 412.04 43037.61 47997.30 2019-10-26 20:39:20.000 299 21244.81 411.99 43037.60 47997.31 2019-10-26 20:39:21.000 299 21244.80 411.93 43037.59 47997.31 2019-10-26 20:39:22.000 299 21244.82 411.87 43037.60 47997.27 2019-10-26 20:39:23.000 299 21244.88 411.80 43037.55 47997.29 2019-10-26 20:39:24.000 299 21244.86 411.75 43037.55 47997.28 2019-10-26 20:39:25.000 299 21244.90 411.68 43037.54 47997.28 2019-10-26 20:39:26.000 299 21244.92 411.60 43037.52 47997.27 2019-10-26 20:39:27.000 299 21244.97 411.50 43037.50 47997.33 2019-10-26 20:39:28.000 299 21244.94 411.44 43037.53 47997.29 2019-10-26 20:39:29.000 299 21244.99 411.37 43037.55 47997.33 2019-10-26 20:39:30.000 299 21245.02 411.28 43037.54 47997.33 2019-10-26 20:39:31.000 299 21245.07 411.21 43037.54 47997.35 2019-10-26 20:39:32.000 299 21245.13 411.17 43037.49 47997.35 2019-10-26 20:39:33.000 299 21245.18 411.12 43037.48 47997.39 2019-10-26 20:39:34.000 299 21245.19 411.02 43037.46 47997.38 2019-10-26 20:39:35.000 299 21245.23 410.95 43037.48 47997.34 2019-10-26 20:39:36.000 299 21245.25 410.84 43037.46 47997.36 2019-10-26 20:39:37.000 299 21245.26 410.71 43037.49 47997.39 2019-10-26 20:39:38.000 299 21245.28 410.61 43037.53 47997.39 2019-10-26 20:39:39.000 299 21245.30 410.52 43037.53 47997.41 2019-10-26 20:39:40.000 299 21245.33 410.40 43037.58 47997.47 2019-10-26 20:39:41.000 299 21245.35 410.29 43037.62 47997.48 2019-10-26 20:39:42.000 299 21245.38 410.20 43037.64 47997.54 2019-10-26 20:39:43.000 299 21245.43 410.13 43037.66 47997.57 2019-10-26 20:39:44.000 299 21245.47 410.06 43037.66 47997.60 2019-10-26 20:39:45.000 299 21245.48 409.99 43037.67 47997.64 2019-10-26 20:39:46.000 299 21245.51 409.92 43037.71 47997.68 2019-10-26 20:39:47.000 299 21245.54 409.84 43037.73 47997.67 2019-10-26 20:39:48.000 299 21245.54 409.79 43037.70 47997.68 2019-10-26 20:39:49.000 299 21245.54 409.70 43037.65 47997.71 2019-10-26 20:39:50.000 299 21245.55 409.64 43037.67 47997.70 2019-10-26 20:39:51.000 299 21245.54 409.62 43037.71 47997.70 2019-10-26 20:39:52.000 299 21245.57 409.54 43037.72 47997.67 2019-10-26 20:39:53.000 299 21245.56 409.48 43037.72 47997.72 2019-10-26 20:39:54.000 299 21245.59 409.42 43037.69 47997.73 2019-10-26 20:39:55.000 299 21245.59 409.34 43037.72 47997.71 2019-10-26 20:39:56.000 299 21245.59 409.28 43037.72 47997.76 2019-10-26 20:39:57.000 299 21245.62 409.23 43037.74 47997.77 2019-10-26 20:39:58.000 299 21245.67 409.16 43037.77 47997.80 2019-10-26 20:39:59.000 299 21245.71 409.08 43037.78 47997.84 2019-10-26 20:40:00.000 299 21245.72 409.07 43037.76 47997.84 2019-10-26 20:40:01.000 299 21245.75 409.02 43037.80 47997.85 2019-10-26 20:40:02.000 299 21245.77 408.93 43037.77 47997.85 2019-10-26 20:40:03.000 299 21245.78 408.90 43037.79 47997.86 2019-10-26 20:40:04.000 299 21245.82 408.82 43037.79 47997.91 2019-10-26 20:40:05.000 299 21245.83 408.76 43037.77 47997.91 2019-10-26 20:40:06.000 299 21245.85 408.73 43037.79 47997.92 2019-10-26 20:40:07.000 299 21245.82 408.67 43037.76 47997.93 2019-10-26 20:40:08.000 299 21245.84 408.62 43037.75 47997.91 2019-10-26 20:40:09.000 299 21245.86 408.53 43037.75 47997.89 2019-10-26 20:40:10.000 299 21245.89 408.44 43037.76 47997.93 2019-10-26 20:40:11.000 299 21245.91 408.38 43037.79 47997.93 2019-10-26 20:40:12.000 299 21245.94 408.29 43037.81 47997.95 2019-10-26 20:40:13.000 299 21245.94 408.23 43037.82 47997.98 2019-10-26 20:40:14.000 299 21245.94 408.13 43037.87 47997.98 2019-10-26 20:40:15.000 299 21245.94 408.05 43037.85 47997.98 2019-10-26 20:40:16.000 299 21245.95 408.00 43037.85 47997.97 2019-10-26 20:40:17.000 299 21245.99 407.90 43037.86 47997.99 2019-10-26 20:40:18.000 299 21246.00 407.81 43037.87 47998.01 2019-10-26 20:40:19.000 299 21246.02 407.71 43037.89 47998.04 2019-10-26 20:40:20.000 299 21246.03 407.61 43037.88 47998.02 2019-10-26 20:40:21.000 299 21246.03 407.51 43037.86 47998.05 2019-10-26 20:40:22.000 299 21246.06 407.42 43037.88 47998.06 2019-10-26 20:40:23.000 299 21246.05 407.34 43037.91 47998.06 2019-10-26 20:40:24.000 299 21246.05 407.28 43037.90 47998.09 2019-10-26 20:40:25.000 299 21246.07 407.18 43037.87 47998.08 2019-10-26 20:40:26.000 299 21246.04 407.10 43037.85 47998.07 2019-10-26 20:40:27.000 299 21246.05 407.00 43037.88 47998.07 2019-10-26 20:40:28.000 299 21246.03 406.94 43037.88 47998.03 2019-10-26 20:40:29.000 299 21246.01 406.87 43037.86 47998.01 2019-10-26 20:40:30.000 299 21246.04 406.75 43037.85 47998.05 2019-10-26 20:40:31.000 299 21246.01 406.65 43037.83 47998.03 2019-10-26 20:40:32.000 299 21246.03 406.54 43037.87 47998.03 2019-10-26 20:40:33.000 299 21246.01 406.48 43037.87 47998.05 2019-10-26 20:40:34.000 299 21246.00 406.39 43037.87 47998.06 2019-10-26 20:40:35.000 299 21246.05 406.27 43037.87 47998.04 2019-10-26 20:40:36.000 299 21246.09 406.19 43037.88 47998.05 2019-10-26 20:40:37.000 299 21246.10 406.07 43037.90 47998.10 2019-10-26 20:40:38.000 299 21246.13 405.95 43037.92 47998.10 2019-10-26 20:40:39.000 299 21246.15 405.85 43037.96 47998.10 2019-10-26 20:40:40.000 299 21246.18 405.73 43038.00 47998.15 2019-10-26 20:40:41.000 299 21246.19 405.63 43038.03 47998.21 2019-10-26 20:40:42.000 299 21246.18 405.57 43038.04 47998.21 2019-10-26 20:40:43.000 299 21246.21 405.47 43038.02 47998.23 2019-10-26 20:40:44.000 299 21246.21 405.36 43038.07 47998.24 2019-10-26 20:40:45.000 299 21246.21 405.26 43038.06 47998.25 2019-10-26 20:40:46.000 299 21246.25 405.19 43038.08 47998.31 2019-10-26 20:40:47.000 299 21246.24 405.08 43038.08 47998.31 2019-10-26 20:40:48.000 299 21246.26 404.97 43038.11 47998.33 2019-10-26 20:40:49.000 299 21246.27 404.88 43038.12 47998.34 2019-10-26 20:40:50.000 299 21246.30 404.77 43038.14 47998.38 2019-10-26 20:40:51.000 299 21246.33 404.66 43038.17 47998.39 2019-10-26 20:40:52.000 299 21246.36 404.55 43038.20 47998.46 2019-10-26 20:40:53.000 299 21246.38 404.43 43038.22 47998.48 2019-10-26 20:40:54.000 299 21246.37 404.36 43038.25 47998.51 2019-10-26 20:40:55.000 299 21246.40 404.29 43038.28 47998.50 2019-10-26 20:40:56.000 299 21246.37 404.22 43038.29 47998.53 2019-10-26 20:40:57.000 299 21246.34 404.13 43038.27 47998.51 2019-10-26 20:40:58.000 299 21246.29 404.05 43038.26 47998.51 2019-10-26 20:40:59.000 299 21246.28 404.01 43038.28 47998.51 2019-10-26 20:41:00.000 299 21246.27 403.93 43038.27 47998.49 2019-10-26 20:41:01.000 299 21246.28 403.84 43038.28 47998.46 2019-10-26 20:41:02.000 299 21246.30 403.77 43038.25 47998.48 2019-10-26 20:41:03.000 299 21246.28 403.70 43038.24 47998.47 2019-10-26 20:41:04.000 299 21246.27 403.65 43038.24 47998.43 2019-10-26 20:41:05.000 299 21246.30 403.59 43038.21 47998.44 2019-10-26 20:41:06.000 299 21246.30 403.53 43038.23 47998.46 2019-10-26 20:41:07.000 299 21246.29 403.45 43038.24 47998.43 2019-10-26 20:41:08.000 299 21246.29 403.42 43038.23 47998.42 2019-10-26 20:41:09.000 299 21246.32 403.33 43038.20 47998.44 2019-10-26 20:41:10.000 299 21246.34 403.25 43038.24 47998.43 2019-10-26 20:41:11.000 299 21246.36 403.16 43038.26 47998.45 2019-10-26 20:41:12.000 299 21246.39 403.11 43038.26 47998.44 2019-10-26 20:41:13.000 299 21246.40 403.07 43038.26 47998.47 2019-10-26 20:41:14.000 299 21246.40 403.01 43038.25 47998.49 2019-10-26 20:41:15.000 299 21246.42 402.93 43038.23 47998.49 2019-10-26 20:41:16.000 299 21246.44 402.85 43038.24 47998.56 2019-10-26 20:41:17.000 299 21246.46 402.81 43038.25 47998.49 2019-10-26 20:41:18.000 299 21246.51 402.74 43038.25 47998.55 2019-10-26 20:41:19.000 299 21246.52 402.68 43038.25 47998.55 2019-10-26 20:41:20.000 299 21246.53 402.63 43038.28 47998.59 2019-10-26 20:41:21.000 299 21246.55 402.53 43038.27 47998.58 2019-10-26 20:41:22.000 299 21246.58 402.46 43038.29 47998.62 2019-10-26 20:41:23.000 299 21246.57 402.39 43038.32 47998.64 2019-10-26 20:41:24.000 299 21246.59 402.33 43038.34 47998.64 2019-10-26 20:41:25.000 299 21246.59 402.27 43038.34 47998.66 2019-10-26 20:41:26.000 299 21246.57 402.23 43038.35 47998.68 2019-10-26 20:41:27.000 299 21246.54 402.14 43038.35 47998.64 2019-10-26 20:41:28.000 299 21246.52 402.08 43038.35 47998.65 2019-10-26 20:41:29.000 299 21246.51 402.02 43038.35 47998.65 2019-10-26 20:41:30.000 299 21246.52 401.97 43038.35 47998.64 2019-10-26 20:41:31.000 299 21246.50 401.94 43038.36 47998.62 2019-10-26 20:41:32.000 299 21246.47 401.88 43038.31 47998.62 2019-10-26 20:41:33.000 299 21246.46 401.79 43038.31 47998.62 2019-10-26 20:41:34.000 299 21246.45 401.74 43038.34 47998.60 2019-10-26 20:41:35.000 299 21246.45 401.69 43038.33 47998.60 2019-10-26 20:41:36.000 299 21246.47 401.65 43038.32 47998.63 2019-10-26 20:41:37.000 299 21246.44 401.59 43038.31 47998.61 2019-10-26 20:41:38.000 299 21246.44 401.52 43038.34 47998.62 2019-10-26 20:41:39.000 299 21246.44 401.47 43038.32 47998.59 2019-10-26 20:41:40.000 299 21246.41 401.40 43038.34 47998.60 2019-10-26 20:41:41.000 299 21246.42 401.35 43038.37 47998.63 2019-10-26 20:41:42.000 299 21246.43 401.33 43038.38 47998.62 2019-10-26 20:41:43.000 299 21246.41 401.31 43038.38 47998.59 2019-10-26 20:41:44.000 299 21246.41 401.23 43038.39 47998.62 2019-10-26 20:41:45.000 299 21246.42 401.19 43038.37 47998.62 2019-10-26 20:41:46.000 299 21246.40 401.13 43038.35 47998.61 2019-10-26 20:41:47.000 299 21246.40 401.07 43038.33 47998.60 2019-10-26 20:41:48.000 299 21246.40 401.05 43038.32 47998.60 2019-10-26 20:41:49.000 299 21246.38 401.05 43038.29 47998.57 2019-10-26 20:41:50.000 299 21246.35 401.06 43038.24 47998.54 2019-10-26 20:41:51.000 299 21246.30 401.03 43038.16 47998.45 2019-10-26 20:41:52.000 299 21246.30 400.97 43038.16 47998.41 2019-10-26 20:41:53.000 299 21246.31 400.91 43038.16 47998.37 2019-10-26 20:41:54.000 299 21246.30 400.86 43038.13 47998.32 2019-10-26 20:41:55.000 299 21246.28 400.79 43038.07 47998.31 2019-10-26 20:41:56.000 299 21246.29 400.72 43038.06 47998.31 2019-10-26 20:41:57.000 299 21246.27 400.67 43038.07 47998.27 2019-10-26 20:41:58.000 299 21246.27 400.59 43038.06 47998.28 2019-10-26 20:41:59.000 299 21246.26 400.54 43038.06 47998.29 2019-10-26 20:42:00.000 299 21246.26 400.47 43038.06 47998.25 2019-10-26 20:42:01.000 299 21246.24 400.41 43038.02 47998.24 2019-10-26 20:42:02.000 299 21246.24 400.35 43038.04 47998.27 2019-10-26 20:42:03.000 299 21246.25 400.26 43038.05 47998.25 2019-10-26 20:42:04.000 299 21246.30 400.13 43038.08 47998.27 2019-10-26 20:42:05.000 299 21246.29 400.08 43038.10 47998.31 2019-10-26 20:42:06.000 299 21246.31 400.00 43038.12 47998.35 2019-10-26 20:42:07.000 299 21246.29 399.94 43038.14 47998.40 2019-10-26 20:42:08.000 299 21246.29 399.89 43038.16 47998.37 2019-10-26 20:42:09.000 299 21246.28 399.81 43038.18 47998.38 2019-10-26 20:42:10.000 299 21246.30 399.74 43038.22 47998.41 2019-10-26 20:42:11.000 299 21246.29 399.69 43038.20 47998.41 2019-10-26 20:42:12.000 299 21246.26 399.66 43038.20 47998.35 2019-10-26 20:42:13.000 299 21246.24 399.60 43038.22 47998.40 2019-10-26 20:42:14.000 299 21246.25 399.51 43038.25 47998.38 2019-10-26 20:42:15.000 299 21246.28 399.43 43038.24 47998.38 2019-10-26 20:42:16.000 299 21246.28 399.38 43038.21 47998.39 2019-10-26 20:42:17.000 299 21246.29 399.37 43038.25 47998.42 2019-10-26 20:42:18.000 299 21246.30 399.28 43038.25 47998.43 2019-10-26 20:42:19.000 299 21246.27 399.24 43038.24 47998.41 2019-10-26 20:42:20.000 299 21246.29 399.19 43038.24 47998.44 2019-10-26 20:42:21.000 299 21246.26 399.13 43038.25 47998.43 2019-10-26 20:42:22.000 299 21246.27 399.10 43038.22 47998.38 2019-10-26 20:42:23.000 299 21246.26 399.03 43038.22 47998.42 2019-10-26 20:42:24.000 299 21246.27 398.97 43038.20 47998.40 2019-10-26 20:42:25.000 299 21246.27 398.96 43038.18 47998.41 2019-10-26 20:42:26.000 299 21246.25 398.90 43038.21 47998.38 2019-10-26 20:42:27.000 299 21246.28 398.85 43038.20 47998.36 2019-10-26 20:42:28.000 299 21246.28 398.78 43038.19 47998.38 2019-10-26 20:42:29.000 299 21246.28 398.74 43038.18 47998.38 2019-10-26 20:42:30.000 299 21246.27 398.71 43038.16 47998.36 2019-10-26 20:42:31.000 299 21246.22 398.66 43038.14 47998.35 2019-10-26 20:42:32.000 299 21246.22 398.60 43038.11 47998.33 2019-10-26 20:42:33.000 299 21246.21 398.54 43038.11 47998.31 2019-10-26 20:42:34.000 299 21246.16 398.52 43038.10 47998.29 2019-10-26 20:42:35.000 299 21246.11 398.52 43038.08 47998.24 2019-10-26 20:42:36.000 299 21246.12 398.52 43038.03 47998.19 2019-10-26 20:42:37.000 299 21246.08 398.50 43037.97 47998.14 2019-10-26 20:42:38.000 299 21246.06 398.47 43037.97 47998.12 2019-10-26 20:42:39.000 299 21246.06 398.39 43037.96 47998.05 2019-10-26 20:42:40.000 299 21246.03 398.29 43037.95 47998.07 2019-10-26 20:42:41.000 299 21246.04 398.18 43037.99 47998.06 2019-10-26 20:42:42.000 299 21246.05 398.15 43038.03 47998.12 2019-10-26 20:42:43.000 299 21246.04 398.17 43038.04 47998.11 2019-10-26 20:42:44.000 299 21246.05 398.17 43037.99 47998.08 2019-10-26 20:42:45.000 299 21246.05 398.15 43037.95 47998.07 2019-10-26 20:42:46.000 299 21246.04 398.13 43037.95 47998.03 2019-10-26 20:42:47.000 299 21246.05 398.10 43037.91 47998.04 2019-10-26 20:42:48.000 299 21246.06 398.06 43037.89 47998.00 2019-10-26 20:42:49.000 299 21246.04 398.02 43037.90 47997.98 2019-10-26 20:42:50.000 299 21246.02 397.97 43037.87 47997.97 2019-10-26 20:42:51.000 299 21246.00 397.96 43037.87 47997.97 2019-10-26 20:42:52.000 299 21245.99 397.93 43037.87 47997.96 2019-10-26 20:42:53.000 299 21246.00 397.87 43037.87 47997.93 2019-10-26 20:42:54.000 299 21246.04 397.75 43037.88 47997.96 2019-10-26 20:42:55.000 299 21246.05 397.66 43037.90 47997.97 2019-10-26 20:42:56.000 299 21246.11 397.59 43037.98 47998.02 2019-10-26 20:42:57.000 299 21246.16 397.54 43037.99 47998.07 2019-10-26 20:42:58.000 299 21246.20 397.47 43038.03 47998.12 2019-10-26 20:42:59.000 299 21246.21 397.39 43038.07 47998.15 2019-10-26 20:43:00.000 299 21246.20 397.36 43038.07 47998.21 2019-10-26 20:43:01.000 299 21246.21 397.34 43038.10 47998.20 2019-10-26 20:43:02.000 299 21246.24 397.30 43038.08 47998.23 2019-10-26 20:43:03.000 299 21246.21 397.30 43038.11 47998.22 2019-10-26 20:43:04.000 299 21246.24 397.31 43038.10 47998.23 2019-10-26 20:43:05.000 299 21246.22 397.29 43038.07 47998.21 2019-10-26 20:43:06.000 299 21246.21 397.28 43038.06 47998.19 2019-10-26 20:43:07.000 299 21246.20 397.28 43038.03 47998.17 2019-10-26 20:43:08.000 299 21246.23 397.21 43038.00 47998.17 2019-10-26 20:43:09.000 299 21246.26 397.16 43038.00 47998.18 2019-10-26 20:43:10.000 299 21246.24 397.15 43037.99 47998.19 2019-10-26 20:43:11.000 299 21246.22 397.12 43037.99 47998.13 2019-10-26 20:43:12.000 299 21246.24 397.06 43038.01 47998.14 2019-10-26 20:43:13.000 299 21246.24 396.97 43038.00 47998.17 2019-10-26 20:43:14.000 299 21246.23 396.96 43038.01 47998.17 2019-10-26 20:43:15.000 299 21246.24 396.91 43038.00 47998.17 2019-10-26 20:43:16.000 299 21246.22 396.85 43037.99 47998.16 2019-10-26 20:43:17.000 299 21246.21 396.81 43037.99 47998.13 2019-10-26 20:43:18.000 299 21246.19 396.75 43037.99 47998.14 2019-10-26 20:43:19.000 299 21246.15 396.70 43037.97 47998.11 2019-10-26 20:43:20.000 299 21246.13 396.66 43037.97 47998.13 2019-10-26 20:43:21.000 299 21246.09 396.63 43038.03 47998.10 2019-10-26 20:43:22.000 299 21246.04 396.61 43037.98 47998.08 2019-10-26 20:43:23.000 299 21245.99 396.62 43037.95 47998.03 2019-10-26 20:43:24.000 299 21245.99 396.62 43037.91 47998.02 2019-10-26 20:43:25.000 299 21245.97 396.62 43037.86 47997.96 2019-10-26 20:43:26.000 299 21245.94 396.56 43037.86 47997.91 2019-10-26 20:43:27.000 299 21245.92 396.53 43037.87 47997.92 2019-10-26 20:43:28.000 299 21245.93 396.53 43037.84 47997.87 2019-10-26 20:43:29.000 299 21245.88 396.51 43037.85 47997.91 2019-10-26 20:43:30.000 299 21245.90 396.47 43037.86 47997.89 2019-10-26 20:43:31.000 299 21245.90 396.43 43037.86 47997.88 2019-10-26 20:43:32.000 299 21245.91 396.39 43037.85 47997.89 2019-10-26 20:43:33.000 299 21245.92 396.38 43037.84 47997.90 2019-10-26 20:43:34.000 299 21245.95 396.38 43037.83 47997.88 2019-10-26 20:43:35.000 299 21245.96 396.38 43037.89 47997.93 2019-10-26 20:43:36.000 299 21245.96 396.37 43037.85 47997.91 2019-10-26 20:43:37.000 299 21245.98 396.32 43037.87 47997.90 2019-10-26 20:43:38.000 299 21245.95 396.29 43037.88 47997.92 2019-10-26 20:43:39.000 299 21245.95 396.24 43037.86 47997.92 2019-10-26 20:43:40.000 299 21245.96 396.17 43037.89 47997.92 2019-10-26 20:43:41.000 299 21245.98 396.12 43037.90 47997.96 2019-10-26 20:43:42.000 299 21245.99 396.07 43037.95 47997.96 2019-10-26 20:43:43.000 299 21246.01 396.03 43037.92 47997.99 2019-10-26 20:43:44.000 299 21245.99 396.00 43037.92 47997.99 2019-10-26 20:43:45.000 299 21245.98 395.97 43037.99 47998.02 2019-10-26 20:43:46.000 299 21245.95 395.93 43038.00 47997.99 2019-10-26 20:43:47.000 299 21245.95 395.88 43037.97 47998.00 2019-10-26 20:43:48.000 299 21245.92 395.88 43037.93 47997.99 2019-10-26 20:43:49.000 299 21245.89 395.88 43037.91 47997.96 2019-10-26 20:43:50.000 299 21245.85 395.83 43037.92 47997.91 2019-10-26 20:43:51.000 299 21245.83 395.78 43037.89 47997.89 2019-10-26 20:43:52.000 299 21245.79 395.70 43037.89 47997.88 2019-10-26 20:43:53.000 299 21245.74 395.62 43037.87 47997.82 2019-10-26 20:43:54.000 299 21245.70 395.53 43037.85 47997.83 2019-10-26 20:43:55.000 299 21245.69 395.44 43037.83 47997.79 2019-10-26 20:43:56.000 299 21245.69 395.37 43037.83 47997.78 2019-10-26 20:43:57.000 299 21245.70 395.31 43037.84 47997.79 2019-10-26 20:43:58.000 299 21245.66 395.29 43037.82 47997.77 2019-10-26 20:43:59.000 299 21245.62 395.30 43037.77 47997.77 2019-10-26 20:44:00.000 299 21245.61 395.28 43037.77 47997.72 2019-10-26 20:44:01.000 299 21245.60 395.22 43037.74 47997.68 2019-10-26 20:44:02.000 299 21245.56 395.20 43037.75 47997.66 2019-10-26 20:44:03.000 299 21245.55 395.18 43037.74 47997.64 2019-10-26 20:44:04.000 299 21245.58 395.13 43037.76 47997.64 2019-10-26 20:44:05.000 299 21245.58 395.05 43037.78 47997.61 2019-10-26 20:44:06.000 299 21245.54 395.01 43037.79 47997.63 2019-10-26 20:44:07.000 299 21245.55 394.99 43037.81 47997.64 2019-10-26 20:44:08.000 299 21245.57 394.96 43037.78 47997.67 2019-10-26 20:44:09.000 299 21245.59 394.93 43037.80 47997.67 2019-10-26 20:44:10.000 299 21245.58 394.88 43037.82 47997.70 2019-10-26 20:44:11.000 299 21245.56 394.85 43037.83 47997.67 2019-10-26 20:44:12.000 299 21245.56 394.82 43037.82 47997.68 2019-10-26 20:44:13.000 299 21245.57 394.79 43037.84 47997.66 2019-10-26 20:44:14.000 299 21245.57 394.73 43037.84 47997.66 2019-10-26 20:44:15.000 299 21245.55 394.71 43037.83 47997.68 2019-10-26 20:44:16.000 299 21245.54 394.72 43037.84 47997.71 2019-10-26 20:44:17.000 299 21245.59 394.72 43037.83 47997.70 2019-10-26 20:44:18.000 299 21245.59 394.70 43037.81 47997.68 2019-10-26 20:44:19.000 299 21245.55 394.67 43037.78 47997.67 2019-10-26 20:44:20.000 299 21245.52 394.66 43037.75 47997.63 2019-10-26 20:44:21.000 299 21245.51 394.64 43037.74 47997.60 2019-10-26 20:44:22.000 299 21245.45 394.59 43037.71 47997.54 2019-10-26 20:44:23.000 299 21245.42 394.55 43037.67 47997.55 2019-10-26 20:44:24.000 299 21245.41 394.54 43037.67 47997.51 2019-10-26 20:44:25.000 299 21245.39 394.49 43037.66 47997.48 2019-10-26 20:44:26.000 299 21245.39 394.42 43037.65 47997.48 2019-10-26 20:44:27.000 299 21245.39 394.38 43037.63 47997.48 2019-10-26 20:44:28.000 299 21245.40 394.33 43037.68 47997.48 2019-10-26 20:44:29.000 299 21245.40 394.26 43037.70 47997.47 2019-10-26 20:44:30.000 299 21245.40 394.20 43037.71 47997.48 2019-10-26 20:44:31.000 299 21245.39 394.15 43037.73 47997.52 2019-10-26 20:44:32.000 299 21245.37 394.06 43037.74 47997.52 2019-10-26 20:44:33.000 299 21245.37 393.96 43037.78 47997.54 2019-10-26 20:44:34.000 299 21245.37 393.85 43037.82 47997.54 2019-10-26 20:44:35.000 299 21245.35 393.77 43037.87 47997.60 2019-10-26 20:44:36.000 299 21245.31 393.73 43037.92 47997.60 2019-10-26 20:44:37.000 299 21245.30 393.69 43037.95 47997.64 2019-10-26 20:44:38.000 299 21245.24 393.66 43037.96 47997.64 2019-10-26 20:44:39.000 299 21245.24 393.60 43038.00 47997.69 2019-10-26 20:44:40.000 299 21245.23 393.54 43038.04 47997.70 2019-10-26 20:44:41.000 299 21245.22 393.50 43038.05 47997.71 2019-10-26 20:44:42.000 299 21245.24 393.49 43038.06 47997.74 2019-10-26 20:44:43.000 299 21245.25 393.46 43038.07 47997.72 2019-10-26 20:44:44.000 299 21245.19 393.45 43038.10 47997.73 2019-10-26 20:44:45.000 299 21245.20 393.38 43038.10 47997.75 2019-10-26 20:44:46.000 299 21245.17 393.37 43038.12 47997.74 2019-10-26 20:44:47.000 299 21245.12 393.38 43038.12 47997.76 2019-10-26 20:44:48.000 299 21245.09 393.33 43038.13 47997.77 2019-10-26 20:44:49.000 299 21245.09 393.30 43038.15 47997.71 2019-10-26 20:44:50.000 299 21245.06 393.31 43038.16 47997.69 2019-10-26 20:44:51.000 299 21245.01 393.32 43038.17 47997.70 2019-10-26 20:44:52.000 299 21244.99 393.32 43038.13 47997.68 2019-10-26 20:44:53.000 299 21244.96 393.31 43038.11 47997.67 2019-10-26 20:44:54.000 299 21244.93 393.27 43038.14 47997.66 2019-10-26 20:44:55.000 299 21244.91 393.26 43038.12 47997.61 2019-10-26 20:44:56.000 299 21244.92 393.25 43038.09 47997.63 2019-10-26 20:44:57.000 299 21244.87 393.22 43038.09 47997.59 2019-10-26 20:44:58.000 299 21244.84 393.19 43038.09 47997.58 2019-10-26 20:44:59.000 299 21244.83 393.17 43038.05 47997.57 2019-10-26 20:45:00.000 299 21244.85 393.15 43038.07 47997.57 2019-10-26 20:45:01.000 299 21244.80 393.13 43038.06 47997.55 2019-10-26 20:45:02.000 299 21244.79 393.09 43038.07 47997.53 2019-10-26 20:45:03.000 299 21244.77 393.07 43038.06 47997.56 2019-10-26 20:45:04.000 299 21244.75 393.05 43038.03 47997.52 2019-10-26 20:45:05.000 299 21244.76 393.02 43038.03 47997.48 2019-10-26 20:45:06.000 299 21244.77 393.02 43038.04 47997.48 2019-10-26 20:45:07.000 299 21244.75 392.97 43038.06 47997.47 2019-10-26 20:45:08.000 299 21244.70 392.97 43038.03 47997.47 2019-10-26 20:45:09.000 299 21244.71 392.94 43038.02 47997.42 2019-10-26 20:45:10.000 299 21244.70 392.94 43037.96 47997.44 2019-10-26 20:45:11.000 299 21244.66 392.95 43037.94 47997.42 2019-10-26 20:45:12.000 299 21244.65 392.88 43037.97 47997.41 2019-10-26 20:45:13.000 299 21244.63 392.85 43037.99 47997.39 2019-10-26 20:45:14.000 299 21244.64 392.82 43037.99 47997.38 2019-10-26 20:45:15.000 299 21244.65 392.81 43038.03 47997.37 2019-10-26 20:45:16.000 299 21244.66 392.76 43037.99 47997.39 2019-10-26 20:45:17.000 299 21244.64 392.73 43038.00 47997.40 2019-10-26 20:45:18.000 299 21244.60 392.70 43038.01 47997.38 2019-10-26 20:45:19.000 299 21244.57 392.70 43038.00 47997.38 2019-10-26 20:45:20.000 299 21244.54 392.70 43038.02 47997.32 2019-10-26 20:45:21.000 299 21244.49 392.70 43037.99 47997.34 2019-10-26 20:45:22.000 299 21244.46 392.69 43037.97 47997.33 2019-10-26 20:45:23.000 299 21244.43 392.67 43037.94 47997.28 2019-10-26 20:45:24.000 299 21244.42 392.64 43037.90 47997.23 2019-10-26 20:45:25.000 299 21244.39 392.60 43037.90 47997.24 2019-10-26 20:45:26.000 299 21244.36 392.58 43037.91 47997.22 2019-10-26 20:45:27.000 299 21244.31 392.52 43037.91 47997.20 2019-10-26 20:45:28.000 299 21244.29 392.49 43037.88 47997.18 2019-10-26 20:45:29.000 299 21244.19 392.47 43037.89 47997.17 2019-10-26 20:45:30.000 299 21244.20 392.50 43037.88 47997.14 2019-10-26 20:45:31.000 299 21244.19 392.51 43037.83 47997.11 2019-10-26 20:45:32.000 299 21244.20 392.49 43037.86 47997.09 2019-10-26 20:45:33.000 299 21244.20 392.45 43037.86 47997.07 2019-10-26 20:45:34.000 299 21244.20 392.45 43037.85 47997.06 2019-10-26 20:45:35.000 299 21244.21 392.43 43037.83 47997.06 2019-10-26 20:45:36.000 299 21244.17 392.41 43037.83 47997.05 2019-10-26 20:45:37.000 299 21244.17 392.37 43037.85 47997.04 2019-10-26 20:45:38.000 299 21244.11 392.38 43037.82 47997.03 2019-10-26 20:45:39.000 299 21244.11 392.38 43037.79 47997.02 2019-10-26 20:45:40.000 299 21244.10 392.35 43037.79 47997.01 2019-10-26 20:45:41.000 299 21244.08 392.33 43037.75 47996.97 2019-10-26 20:45:42.000 299 21244.06 392.33 43037.76 47996.98 2019-10-26 20:45:43.000 299 21244.10 392.32 43037.78 47996.96 2019-10-26 20:45:44.000 299 21244.05 392.32 43037.76 47996.95 2019-10-26 20:45:45.000 299 21244.03 392.32 43037.77 47996.91 2019-10-26 20:45:46.000 299 21244.05 392.29 43037.76 47996.92 2019-10-26 20:45:47.000 299 21244.07 392.26 43037.73 47996.92 2019-10-26 20:45:48.000 299 21244.04 392.22 43037.72 47996.91 2019-10-26 20:45:49.000 299 21244.06 392.22 43037.77 47996.92 2019-10-26 20:45:50.000 299 21244.07 392.18 43037.80 47996.88 2019-10-26 20:45:51.000 299 21244.05 392.14 43037.81 47996.92 2019-10-26 20:45:52.000 299 21244.08 392.10 43037.81 47996.95 2019-10-26 20:45:53.000 299 21244.09 392.07 43037.84 47996.99 2019-10-26 20:45:54.000 299 21244.08 392.05 43037.87 47997.01 2019-10-26 20:45:55.000 299 21244.11 392.06 43037.88 47997.02 2019-10-26 20:45:56.000 299 21244.06 392.03 43037.87 47997.02 2019-10-26 20:45:57.000 299 21244.02 392.00 43037.89 47997.03 2019-10-26 20:45:58.000 299 21244.01 391.95 43037.90 47997.00 2019-10-26 20:45:59.000 299 21243.98 391.93 43037.92 47997.02 2019-10-26 20:46:00.000 299 21243.95 391.93 43037.93 47997.03 2019-10-26 20:46:01.000 299 21243.95 391.91 43037.93 47997.01 2019-10-26 20:46:02.000 299 21243.94 391.89 43037.95 47997.04 2019-10-26 20:46:03.000 299 21243.94 391.86 43037.97 47997.00 2019-10-26 20:46:04.000 299 21243.91 391.88 43037.95 47997.03 2019-10-26 20:46:05.000 299 21243.91 391.86 43037.97 47997.04 2019-10-26 20:46:06.000 299 21243.95 391.85 43037.99 47997.05 2019-10-26 20:46:07.000 299 21243.96 391.85 43038.00 47997.03 2019-10-26 20:46:08.000 299 21243.91 391.85 43037.95 47997.01 2019-10-26 20:46:09.000 299 21243.89 391.82 43037.98 47997.04 2019-10-26 20:46:10.000 299 21243.88 391.79 43037.98 47997.01 2019-10-26 20:46:11.000 299 21243.90 391.81 43037.97 47997.02 2019-10-26 20:46:12.000 299 21243.87 391.83 43037.95 47997.00 2019-10-26 20:46:13.000 299 21243.88 391.85 43037.97 47997.00 2019-10-26 20:46:14.000 299 21243.85 391.85 43037.97 47997.01 2019-10-26 20:46:15.000 299 21243.83 391.84 43037.97 47996.98 2019-10-26 20:46:16.000 299 21243.83 391.86 43037.95 47996.99 2019-10-26 20:46:17.000 299 21243.81 391.88 43037.93 47996.99 2019-10-26 20:46:18.000 299 21243.83 391.85 43037.93 47996.98 2019-10-26 20:46:19.000 299 21243.82 391.87 43037.93 47996.94 2019-10-26 20:46:20.000 299 21243.84 391.84 43037.93 47996.94 2019-10-26 20:46:21.000 299 21243.83 391.82 43037.91 47996.95 2019-10-26 20:46:22.000 299 21243.82 391.80 43037.92 47996.93 2019-10-26 20:46:23.000 299 21243.79 391.82 43037.90 47996.93 2019-10-26 20:46:24.000 299 21243.77 391.85 43037.88 47996.90 2019-10-26 20:46:25.000 299 21243.71 391.90 43037.86 47996.89 2019-10-26 20:46:26.000 299 21243.69 391.94 43037.85 47996.83 2019-10-26 20:46:27.000 299 21243.70 391.94 43037.81 47996.79 2019-10-26 20:46:28.000 299 21243.70 391.99 43037.78 47996.75 2019-10-26 20:46:29.000 299 21243.70 391.96 43037.77 47996.76 2019-10-26 20:46:30.000 299 21243.71 391.96 43037.76 47996.75 2019-10-26 20:46:31.000 299 21243.70 391.95 43037.77 47996.71 2019-10-26 20:46:32.000 299 21243.69 391.97 43037.73 47996.70 2019-10-26 20:46:33.000 299 21243.67 391.97 43037.68 47996.70 2019-10-26 20:46:34.000 299 21243.66 391.98 43037.72 47996.67 2019-10-26 20:46:35.000 299 21243.65 391.95 43037.70 47996.69 2019-10-26 20:46:36.000 299 21243.69 391.95 43037.70 47996.70 2019-10-26 20:46:37.000 299 21243.69 391.98 43037.73 47996.69 2019-10-26 20:46:38.000 299 21243.71 391.98 43037.72 47996.70 2019-10-26 20:46:39.000 299 21243.72 391.98 43037.73 47996.71 2019-10-26 20:46:40.000 299 21243.74 391.98 43037.71 47996.74 2019-10-26 20:46:41.000 299 21243.75 391.94 43037.72 47996.73 2019-10-26 20:46:42.000 299 21243.79 391.91 43037.71 47996.72 2019-10-26 20:46:43.000 299 21243.78 391.89 43037.73 47996.76 2019-10-26 20:46:44.000 299 21243.78 391.88 43037.76 47996.79 2019-10-26 20:46:45.000 299 21243.80 391.84 43037.77 47996.79 2019-10-26 20:46:46.000 299 21243.81 391.83 43037.80 47996.78 2019-10-26 20:46:47.000 299 21243.79 391.80 43037.82 47996.84 2019-10-26 20:46:48.000 299 21243.79 391.79 43037.85 47996.86 2019-10-26 20:46:49.000 299 21243.80 391.78 43037.88 47996.86 2019-10-26 20:46:50.000 299 21243.81 391.80 43037.89 47996.89 2019-10-26 20:46:51.000 299 21243.78 391.79 43037.90 47996.88 2019-10-26 20:46:52.000 299 21243.79 391.78 43037.89 47996.88 2019-10-26 20:46:53.000 299 21243.78 391.77 43037.89 47996.89 2019-10-26 20:46:54.000 299 21243.76 391.76 43037.90 47996.88 2019-10-26 20:46:55.000 299 21243.77 391.70 43037.92 47996.91 2019-10-26 20:46:56.000 299 21243.76 391.68 43037.91 47996.89 2019-10-26 20:46:57.000 299 21243.78 391.64 43037.95 47996.91 2019-10-26 20:46:58.000 299 21243.78 391.59 43037.97 47996.94 2019-10-26 20:46:59.000 299 21243.79 391.57 43038.01 47996.96 2019-10-26 20:47:00.000 299 21243.78 391.54 43038.00 47996.98 2019-10-26 20:47:01.000 299 21243.78 391.51 43038.07 47997.00 2019-10-26 20:47:02.000 299 21243.79 391.47 43038.07 47997.02 2019-10-26 20:47:03.000 299 21243.81 391.42 43038.06 47997.03 2019-10-26 20:47:04.000 299 21243.77 391.42 43038.09 47997.04 2019-10-26 20:47:05.000 299 21243.79 391.38 43038.12 47997.04 2019-10-26 20:47:06.000 299 21243.81 391.35 43038.09 47997.06 2019-10-26 20:47:07.000 299 21243.81 391.34 43038.11 47997.06 2019-10-26 20:47:08.000 299 21243.80 391.35 43038.06 47997.06 2019-10-26 20:47:09.000 299 21243.77 391.35 43038.07 47997.05 2019-10-26 20:47:10.000 299 21243.76 391.35 43038.08 47997.08 2019-10-26 20:47:11.000 299 21243.76 391.33 43038.10 47997.02 2019-10-26 20:47:12.000 299 21243.79 391.31 43038.07 47997.06 2019-10-26 20:47:13.000 299 21243.80 391.33 43038.09 47997.05 2019-10-26 20:47:14.000 299 21243.79 391.34 43038.07 47997.05 2019-10-26 20:47:15.000 299 21243.79 391.35 43038.09 47997.05 2019-10-26 20:47:16.000 299 21243.79 391.39 43038.07 47997.05 2019-10-26 20:47:17.000 299 21243.80 391.38 43038.09 47997.05 2019-10-26 20:47:18.000 299 21243.81 391.41 43038.11 47997.09 2019-10-26 20:47:19.000 299 21243.81 391.43 43038.11 47997.06 2019-10-26 20:47:20.000 299 21243.77 391.49 43038.07 47997.07 2019-10-26 20:47:21.000 299 21243.80 391.49 43038.04 47997.07 2019-10-26 20:47:22.000 299 21243.80 391.50 43038.06 47997.05 2019-10-26 20:47:23.000 299 21243.81 391.47 43038.06 47997.05 2019-10-26 20:47:24.000 299 21243.76 391.42 43038.06 47997.04 2019-10-26 20:47:25.000 299 21243.71 391.40 43038.04 47997.02 2019-10-26 20:47:26.000 299 21243.69 391.37 43038.07 47997.04 2019-10-26 20:47:27.000 299 21243.67 391.34 43038.04 47997.03 2019-10-26 20:47:28.000 299 21243.65 391.31 43038.08 47997.00 2019-10-26 20:47:29.000 299 21243.66 391.26 43038.09 47997.00 2019-10-26 20:47:30.000 299 21243.64 391.24 43038.10 47997.02 2019-10-26 20:47:31.000 299 21243.61 391.23 43038.07 47996.98 2019-10-26 20:47:32.000 299 21243.60 391.17 43038.10 47997.01 2019-10-26 20:47:33.000 299 21243.56 391.16 43038.08 47996.97 2019-10-26 20:47:34.000 299 21243.55 391.14 43038.09 47996.96 2019-10-26 20:47:35.000 299 21243.54 391.12 43038.10 47996.97 2019-10-26 20:47:36.000 299 21243.51 391.09 43038.11 47996.98 2019-10-26 20:47:37.000 299 21243.48 391.08 43038.10 47996.96 2019-10-26 20:47:38.000 299 21243.49 391.05 43038.13 47996.96 2019-10-26 20:47:39.000 299 21243.50 391.03 43038.17 47996.96 2019-10-26 20:47:40.000 299 21243.49 391.03 43038.15 47996.98 2019-10-26 20:47:41.000 299 21243.49 391.02 43038.12 47996.97 2019-10-26 20:47:42.000 299 21243.51 391.02 43038.14 47996.95 2019-10-26 20:47:43.000 299 21243.49 390.99 43038.11 47996.95 2019-10-26 20:47:44.000 299 21243.52 390.95 43038.13 47996.95 2019-10-26 20:47:45.000 299 21243.51 390.93 43038.19 47996.99 2019-10-26 20:47:46.000 299 21243.50 390.92 43038.15 47996.99 2019-10-26 20:47:47.000 299 21243.46 390.90 43038.14 47996.96 2019-10-26 20:47:48.000 299 21243.45 390.88 43038.15 47996.99 2019-10-26 20:47:49.000 299 21243.45 390.87 43038.15 47996.98 2019-10-26 20:47:50.000 299 21243.44 390.88 43038.17 47997.00 2019-10-26 20:47:51.000 299 21243.42 390.87 43038.18 47996.98 2019-10-26 20:47:52.000 299 21243.41 390.86 43038.15 47996.94 2019-10-26 20:47:53.000 299 21243.38 390.85 43038.15 47996.99 2019-10-26 20:47:54.000 299 21243.34 390.81 43038.17 47996.94 2019-10-26 20:47:55.000 299 21243.33 390.79 43038.15 47996.92 2019-10-26 20:47:56.000 299 21243.30 390.76 43038.16 47996.92 2019-10-26 20:47:57.000 299 21243.30 390.75 43038.16 47996.92 2019-10-26 20:47:58.000 299 21243.27 390.78 43038.10 47996.90 2019-10-26 20:47:59.000 299 21243.25 390.77 43038.07 47996.87 2019-10-26 20:48:00.000 299 21243.23 390.81 43038.06 47996.82 2019-10-26 20:48:01.000 299 21243.25 390.81 43038.04 47996.80 2019-10-26 20:48:02.000 299 21243.24 390.82 43038.01 47996.77 2019-10-26 20:48:03.000 299 21243.24 390.82 43038.00 47996.74 2019-10-26 20:48:04.000 299 21243.18 390.83 43038.00 47996.72 2019-10-26 20:48:05.000 299 21243.14 390.82 43037.96 47996.68 2019-10-26 20:48:06.000 299 21243.13 390.82 43037.95 47996.68 2019-10-26 20:48:07.000 299 21243.12 390.85 43037.94 47996.65 2019-10-26 20:48:08.000 299 21243.14 390.85 43037.92 47996.65 2019-10-26 20:48:09.000 299 21243.11 390.81 43037.90 47996.64 2019-10-26 20:48:10.000 299 21243.09 390.78 43037.93 47996.61 2019-10-26 20:48:11.000 299 21243.07 390.79 43037.93 47996.62 2019-10-26 20:48:12.000 299 21243.04 390.82 43037.92 47996.58 2019-10-26 20:48:13.000 299 21243.01 390.86 43037.93 47996.59 2019-10-26 20:48:14.000 299 21243.00 390.89 43037.93 47996.60 2019-10-26 20:48:15.000 299 21243.04 390.89 43037.94 47996.61 2019-10-26 20:48:16.000 299 21243.02 390.90 43037.91 47996.60 2019-10-26 20:48:17.000 299 21243.05 390.92 43037.93 47996.58 2019-10-26 20:48:18.000 299 21243.08 390.92 43037.88 47996.57 2019-10-26 20:48:19.000 299 21243.07 390.94 43037.84 47996.54 2019-10-26 20:48:20.000 299 21243.06 390.94 43037.79 47996.51 2019-10-26 20:48:21.000 299 21243.09 390.94 43037.76 47996.48 2019-10-26 20:48:22.000 299 21243.08 390.93 43037.75 47996.44 2019-10-26 20:48:23.000 299 21243.06 390.89 43037.69 47996.41 2019-10-26 20:48:24.000 299 21242.99 390.87 43037.66 47996.40 2019-10-26 20:48:25.000 299 21242.97 390.82 43037.69 47996.37 2019-10-26 20:48:26.000 299 21242.97 390.83 43037.70 47996.38 2019-10-26 20:48:27.000 299 21242.97 390.84 43037.69 47996.35 2019-10-26 20:48:28.000 299 21242.96 390.82 43037.69 47996.36 2019-10-26 20:48:29.000 299 21242.97 390.78 43037.71 47996.33 2019-10-26 20:48:30.000 299 21242.98 390.75 43037.68 47996.33 2019-10-26 20:48:31.000 299 21242.97 390.72 43037.67 47996.33 2019-10-26 20:48:32.000 299 21242.96 390.73 43037.67 47996.29 2019-10-26 20:48:33.000 299 21242.96 390.72 43037.65 47996.31 2019-10-26 20:48:34.000 299 21242.92 390.73 43037.63 47996.31 2019-10-26 20:48:35.000 299 21242.88 390.72 43037.63 47996.27 2019-10-26 20:48:36.000 299 21242.89 390.71 43037.62 47996.28 2019-10-26 20:48:37.000 299 21242.94 390.69 43037.64 47996.24 2019-10-26 20:48:38.000 299 21242.91 390.74 43037.64 47996.29 2019-10-26 20:48:39.000 299 21242.93 390.74 43037.60 47996.27 2019-10-26 20:48:40.000 299 21242.93 390.80 43037.59 47996.23 2019-10-26 20:48:41.000 299 21242.90 390.78 43037.59 47996.26 2019-10-26 20:48:42.000 299 21242.89 390.80 43037.60 47996.26 2019-10-26 20:48:43.000 299 21242.90 390.82 43037.59 47996.23 2019-10-26 20:48:44.000 299 21242.87 390.83 43037.60 47996.22 2019-10-26 20:48:45.000 299 21242.89 390.82 43037.61 47996.21 2019-10-26 20:48:46.000 299 21242.88 390.79 43037.64 47996.24 2019-10-26 20:48:47.000 299 21242.87 390.78 43037.65 47996.26 2019-10-26 20:48:48.000 299 21242.85 390.77 43037.67 47996.29 2019-10-26 20:48:49.000 299 21242.83 390.77 43037.66 47996.24 2019-10-26 20:48:50.000 299 21242.86 390.75 43037.65 47996.27 2019-10-26 20:48:51.000 299 21242.85 390.77 43037.65 47996.27 2019-10-26 20:48:52.000 299 21242.82 390.78 43037.64 47996.27 2019-10-26 20:48:53.000 299 21242.85 390.76 43037.66 47996.30 2019-10-26 20:48:54.000 299 21242.84 390.79 43037.64 47996.25 2019-10-26 20:48:55.000 299 21242.87 390.75 43037.66 47996.29 2019-10-26 20:48:56.000 299 21242.85 390.79 43037.61 47996.29 2019-10-26 20:48:57.000 299 21242.89 390.80 43037.59 47996.26 2019-10-26 20:48:58.000 299 21242.89 390.79 43037.58 47996.26 2019-10-26 20:48:59.000 299 21242.89 390.80 43037.54 47996.23 2019-10-26 20:49:00.000 299 21242.87 390.77 43037.53 47996.22 2019-10-26 20:49:01.000 299 21242.87 390.77 43037.58 47996.18 2019-10-26 20:49:02.000 299 21242.84 390.77 43037.59 47996.18 2019-10-26 20:49:03.000 299 21242.87 390.74 43037.55 47996.18 2019-10-26 20:49:04.000 299 21242.85 390.72 43037.58 47996.21 2019-10-26 20:49:05.000 299 21242.85 390.71 43037.60 47996.18 2019-10-26 20:49:06.000 299 21242.84 390.68 43037.60 47996.19 2019-10-26 20:49:07.000 299 21242.83 390.72 43037.60 47996.22 2019-10-26 20:49:08.000 299 21242.82 390.75 43037.59 47996.19 2019-10-26 20:49:09.000 299 21242.82 390.75 43037.56 47996.19 2019-10-26 20:49:10.000 299 21242.84 390.75 43037.53 47996.14 2019-10-26 20:49:11.000 299 21242.83 390.75 43037.49 47996.12 2019-10-26 20:49:12.000 299 21242.80 390.74 43037.45 47996.10 2019-10-26 20:49:13.000 299 21242.79 390.71 43037.46 47996.10 2019-10-26 20:49:14.000 299 21242.80 390.68 43037.52 47996.09 2019-10-26 20:49:15.000 299 21242.81 390.69 43037.49 47996.10 2019-10-26 20:49:16.000 299 21242.82 390.67 43037.48 47996.10 2019-10-26 20:49:17.000 299 21242.87 390.63 43037.53 47996.11 2019-10-26 20:49:18.000 299 21242.89 390.60 43037.54 47996.15 2019-10-26 20:49:19.000 299 21242.86 390.60 43037.53 47996.14 2019-10-26 20:49:20.000 299 21242.87 390.64 43037.55 47996.19 2019-10-26 20:49:21.000 299 21242.88 390.66 43037.58 47996.18 2019-10-26 20:49:22.000 299 21242.85 390.69 43037.59 47996.19 2019-10-26 20:49:23.000 299 21242.84 390.72 43037.60 47996.16 2019-10-26 20:49:24.000 299 21242.81 390.75 43037.57 47996.16 2019-10-26 20:49:25.000 299 21242.80 390.80 43037.51 47996.12 2019-10-26 20:49:26.000 299 21242.80 390.81 43037.49 47996.10 2019-10-26 20:49:27.000 299 21242.80 390.83 43037.47 47996.12 2019-10-26 20:49:28.000 299 21242.80 390.84 43037.43 47996.07 2019-10-26 20:49:29.000 299 21242.81 390.84 43037.44 47996.05 2019-10-26 20:49:30.000 299 21242.80 390.85 43037.42 47996.05 2019-10-26 20:49:31.000 299 21242.78 390.88 43037.38 47995.99 2019-10-26 20:49:32.000 299 21242.77 390.90 43037.37 47996.00 2019-10-26 20:49:33.000 299 21242.77 390.93 43037.32 47995.96 2019-10-26 20:49:34.000 299 21242.77 390.92 43037.31 47995.97 2019-10-26 20:49:35.000 299 21242.78 390.93 43037.31 47995.97 2019-10-26 20:49:36.000 299 21242.75 390.95 43037.30 47995.93 2019-10-26 20:49:37.000 299 21242.76 390.94 43037.27 47995.92 2019-10-26 20:49:38.000 299 21242.80 390.90 43037.29 47995.91 2019-10-26 20:49:39.000 299 21242.81 390.88 43037.28 47995.88 2019-10-26 20:49:40.000 299 21242.79 390.85 43037.29 47995.90 2019-10-26 20:49:41.000 299 21242.78 390.77 43037.30 47995.90 2019-10-26 20:49:42.000 299 21242.79 390.72 43037.34 47995.93 2019-10-26 20:49:43.000 299 21242.80 390.70 43037.38 47995.97 2019-10-26 20:49:44.000 299 21242.77 390.69 43037.38 47996.01 2019-10-26 20:49:45.000 299 21242.78 390.64 43037.42 47996.02 2019-10-26 20:49:46.000 299 21242.81 390.59 43037.48 47996.03 2019-10-26 20:49:47.000 299 21242.80 390.58 43037.50 47996.06 2019-10-26 20:49:48.000 299 21242.82 390.56 43037.46 47996.07 2019-10-26 20:49:49.000 299 21242.78 390.57 43037.46 47996.08 2019-10-26 20:49:50.000 299 21242.77 390.57 43037.49 47996.13 2019-10-26 20:49:51.000 299 21242.79 390.56 43037.46 47996.08 2019-10-26 20:49:52.000 299 21242.79 390.53 43037.45 47996.11 2019-10-26 20:49:53.000 299 21242.78 390.49 43037.49 47996.06 2019-10-26 20:49:54.000 299 21242.76 390.50 43037.51 47996.10 2019-10-26 20:49:55.000 299 21242.75 390.47 43037.51 47996.09 2019-10-26 20:49:56.000 299 21242.77 390.43 43037.49 47996.10 2019-10-26 20:49:57.000 299 21242.74 390.42 43037.49 47996.09 2019-10-26 20:49:58.000 299 21242.67 390.37 43037.49 47996.09 2019-10-26 20:49:59.000 299 21242.61 390.36 43037.48 47996.08 2019-10-26 20:50:00.000 299 21242.58 390.35 43037.45 47996.04 2019-10-26 20:50:01.000 299 21242.57 390.30 43037.45 47996.00 2019-10-26 20:50:02.000 299 21242.54 390.29 43037.43 47995.94 2019-10-26 20:50:03.000 299 21242.52 390.27 43037.41 47995.91 2019-10-26 20:50:04.000 299 21242.52 390.26 43037.42 47995.92 2019-10-26 20:50:05.000 299 21242.46 390.28 43037.39 47995.88 2019-10-26 20:50:06.000 299 21242.40 390.31 43037.36 47995.88 2019-10-26 20:50:07.000 299 21242.40 390.30 43037.35 47995.85 2019-10-26 20:50:08.000 299 21242.39 390.24 43037.38 47995.80 2019-10-26 20:50:09.000 299 21242.42 390.20 43037.37 47995.79 2019-10-26 20:50:10.000 299 21242.37 390.15 43037.34 47995.79 2019-10-26 20:50:11.000 299 21242.36 390.14 43037.34 47995.81 2019-10-26 20:50:12.000 299 21242.36 390.11 43037.37 47995.85 2019-10-26 20:50:13.000 299 21242.36 390.11 43037.41 47995.82 2019-10-26 20:50:14.000 299 21242.35 390.07 43037.38 47995.84 2019-10-26 20:50:15.000 299 21242.33 390.07 43037.39 47995.86 2019-10-26 20:50:16.000 299 21242.34 390.04 43037.39 47995.85 2019-10-26 20:50:17.000 299 21242.34 390.06 43037.37 47995.85 2019-10-26 20:50:18.000 299 21242.34 390.08 43037.40 47995.87 2019-10-26 20:50:19.000 299 21242.35 390.08 43037.43 47995.83 2019-10-26 20:50:20.000 299 21242.37 390.04 43037.42 47995.83 2019-10-26 20:50:21.000 299 21242.34 390.02 43037.36 47995.83 2019-10-26 20:50:22.000 299 21242.31 390.02 43037.39 47995.82 2019-10-26 20:50:23.000 299 21242.31 390.00 43037.40 47995.82 2019-10-26 20:50:24.000 299 21242.31 389.98 43037.38 47995.82 2019-10-26 20:50:25.000 299 21242.27 389.98 43037.37 47995.79 2019-10-26 20:50:26.000 299 21242.27 389.96 43037.43 47995.82 2019-10-26 20:50:27.000 299 21242.27 389.96 43037.40 47995.78 2019-10-26 20:50:28.000 299 21242.27 389.95 43037.41 47995.80 2019-10-26 20:50:29.000 299 21242.26 389.97 43037.41 47995.78 2019-10-26 20:50:30.000 299 21242.25 390.00 43037.39 47995.80 2019-10-26 20:50:31.000 299 21242.26 389.97 43037.39 47995.78 2019-10-26 20:50:32.000 299 21242.27 389.92 43037.40 47995.78 2019-10-26 20:50:33.000 299 21242.24 389.91 43037.39 47995.82 2019-10-26 20:50:34.000 299 21242.24 389.89 43037.42 47995.77 2019-10-26 20:50:35.000 299 21242.22 389.92 43037.42 47995.78 2019-10-26 20:50:36.000 299 21242.22 389.91 43037.41 47995.79 2019-10-26 20:50:37.000 299 21242.20 389.92 43037.39 47995.78 2019-10-26 20:50:38.000 299 21242.19 389.89 43037.41 47995.75 2019-10-26 20:50:39.000 299 21242.20 389.87 43037.41 47995.77 2019-10-26 20:50:40.000 299 21242.17 389.90 43037.37 47995.78 2019-10-26 20:50:41.000 299 21242.19 389.91 43037.35 47995.75 2019-10-26 20:50:42.000 299 21242.21 389.90 43037.37 47995.77 2019-10-26 20:50:43.000 299 21242.19 389.86 43037.38 47995.75 2019-10-26 20:50:44.000 299 21242.18 389.84 43037.41 47995.71 2019-10-26 20:50:45.000 299 21242.12 389.82 43037.41 47995.73 2019-10-26 20:50:46.000 299 21242.06 389.81 43037.43 47995.71 2019-10-26 20:50:47.000 299 21242.07 389.79 43037.39 47995.72 2019-10-26 20:50:48.000 299 21242.06 389.76 43037.41 47995.74 2019-10-26 20:50:49.000 299 21242.05 389.73 43037.46 47995.71 2019-10-26 20:50:50.000 299 21242.04 389.70 43037.44 47995.70 2019-10-26 20:50:51.000 299 21242.00 389.66 43037.41 47995.69 2019-10-26 20:50:52.000 299 21241.97 389.66 43037.44 47995.67 2019-10-26 20:50:53.000 299 21241.93 389.64 43037.44 47995.69 2019-10-26 20:50:54.000 299 21241.93 389.61 43037.41 47995.63 2019-10-26 20:50:55.000 299 21241.90 389.61 43037.37 47995.67 2019-10-26 20:50:56.000 299 21241.93 389.59 43037.36 47995.62 2019-10-26 20:50:57.000 299 21241.95 389.54 43037.36 47995.62 2019-10-26 20:50:58.000 299 21241.90 389.54 43037.35 47995.61 2019-10-26 20:50:59.000 299 21241.90 389.49 43037.36 47995.58 2019-10-26 20:51:00.000 299 21241.86 389.48 43037.37 47995.59 2019-10-26 20:51:01.000 299 21241.83 389.49 43037.37 47995.59 2019-10-26 20:51:02.000 299 21241.80 389.51 43037.34 47995.57 2019-10-26 20:51:03.000 299 21241.79 389.51 43037.35 47995.51 2019-10-26 20:51:04.000 299 21241.77 389.52 43037.32 47995.50 2019-10-26 20:51:05.000 299 21241.75 389.50 43037.32 47995.47 2019-10-26 20:51:06.000 299 21241.70 389.46 43037.29 47995.44 2019-10-26 20:51:07.000 299 21241.65 389.45 43037.28 47995.42 2019-10-26 20:51:08.000 299 21241.65 389.43 43037.29 47995.42 2019-10-26 20:51:09.000 299 21241.63 389.41 43037.31 47995.40 2019-10-26 20:51:10.000 299 21241.62 389.39 43037.31 47995.36 2019-10-26 20:51:11.000 299 21241.59 389.37 43037.34 47995.38 2019-10-26 20:51:12.000 299 21241.56 389.35 43037.28 47995.38 2019-10-26 20:51:13.000 299 21241.54 389.34 43037.25 47995.37 2019-10-26 20:51:14.000 299 21241.50 389.35 43037.25 47995.36 2019-10-26 20:51:15.000 299 21241.50 389.32 43037.25 47995.36 2019-10-26 20:51:16.000 299 21241.47 389.32 43037.23 47995.33 2019-10-26 20:51:17.000 299 21241.48 389.31 43037.24 47995.32 2019-10-26 20:51:18.000 299 21241.46 389.31 43037.25 47995.30 2019-10-26 20:51:19.000 299 21241.42 389.31 43037.25 47995.28 2019-10-26 20:51:20.000 299 21241.37 389.33 43037.26 47995.30 2019-10-26 20:51:21.000 299 21241.35 389.30 43037.25 47995.25 2019-10-26 20:51:22.000 299 21241.30 389.29 43037.26 47995.23 2019-10-26 20:51:23.000 299 21241.25 389.30 43037.24 47995.23 2019-10-26 20:51:24.000 299 21241.20 389.30 43037.24 47995.21 2019-10-26 20:51:25.000 299 21241.15 389.35 43037.21 47995.18 2019-10-26 20:51:26.000 299 21241.11 389.38 43037.17 47995.13 2019-10-26 20:51:27.000 299 21241.09 389.41 43037.12 47995.05 2019-10-26 20:51:28.000 299 21241.04 389.41 43037.11 47995.02 2019-10-26 20:51:29.000 299 21241.01 389.40 43037.07 47994.98 2019-10-26 20:51:30.000 299 21240.99 389.39 43037.09 47994.94 2019-10-26 20:51:31.000 299 21241.01 389.37 43037.07 47994.95 2019-10-26 20:51:32.000 299 21241.02 389.35 43037.05 47994.94 2019-10-26 20:51:33.000 299 21241.06 389.34 43037.09 47994.94 2019-10-26 20:51:34.000 299 21241.06 389.34 43037.15 47994.98 2019-10-26 20:51:35.000 299 21241.09 389.33 43037.17 47995.01 2019-10-26 20:51:36.000 299 21241.05 389.37 43037.18 47995.01 2019-10-26 20:51:37.000 299 21241.06 389.39 43037.18 47995.01 2019-10-26 20:51:38.000 299 21241.03 389.39 43037.19 47995.03 2019-10-26 20:51:39.000 299 21241.04 389.39 43037.17 47995.03 2019-10-26 20:51:40.000 299 21241.05 389.41 43037.17 47995.04 2019-10-26 20:51:41.000 299 21241.04 389.43 43037.17 47995.02 2019-10-26 20:51:42.000 299 21241.06 389.42 43037.19 47995.01 2019-10-26 20:51:43.000 299 21241.06 389.45 43037.18 47995.07 2019-10-26 20:51:44.000 299 21241.05 389.46 43037.20 47995.00 2019-10-26 20:51:45.000 299 21241.01 389.49 43037.20 47995.07 2019-10-26 20:51:46.000 299 21241.01 389.49 43037.21 47995.05 2019-10-26 20:51:47.000 299 21240.96 389.51 43037.19 47995.04 2019-10-26 20:51:48.000 299 21240.96 389.55 43037.19 47995.04 2019-10-26 20:51:49.000 299 21240.95 389.57 43037.17 47994.99 2019-10-26 20:51:50.000 299 21240.96 389.55 43037.16 47994.98 2019-10-26 20:51:51.000 299 21240.96 389.54 43037.14 47994.94 2019-10-26 20:51:52.000 299 21240.94 389.53 43037.11 47994.95 2019-10-26 20:51:53.000 299 21240.91 389.54 43037.07 47994.95 2019-10-26 20:51:54.000 299 21240.91 389.52 43037.10 47994.96 2019-10-26 20:51:55.000 299 21240.90 389.53 43037.10 47994.93 2019-10-26 20:51:56.000 299 21240.91 389.52 43037.10 47994.96 2019-10-26 20:51:57.000 299 21240.89 389.52 43037.07 47994.91 2019-10-26 20:51:58.000 299 21240.87 389.53 43037.08 47994.89 2019-10-26 20:51:59.000 299 21240.88 389.54 43037.06 47994.90 2019-10-26 20:52:00.000 299 21240.91 389.54 43037.07 47994.87 2019-10-26 20:52:01.000 299 21240.88 389.54 43037.07 47994.89 2019-10-26 20:52:02.000 299 21240.84 389.54 43037.04 47994.89 2019-10-26 20:52:03.000 299 21240.87 389.51 43037.05 47994.85 2019-10-26 20:52:04.000 299 21240.87 389.53 43037.05 47994.86 2019-10-26 20:52:05.000 299 21240.85 389.53 43037.07 47994.87 2019-10-26 20:52:06.000 299 21240.90 389.50 43037.08 47994.86 2019-10-26 20:52:07.000 299 21240.89 389.53 43037.08 47994.89 2019-10-26 20:52:08.000 299 21240.89 389.55 43037.08 47994.85 2019-10-26 20:52:09.000 299 21240.87 389.54 43037.06 47994.85 2019-10-26 20:52:10.000 299 21240.86 389.54 43037.06 47994.85 2019-10-26 20:52:11.000 299 21240.82 389.57 43037.03 47994.84 2019-10-26 20:52:12.000 299 21240.81 389.59 43037.00 47994.81 2019-10-26 20:52:13.000 299 21240.80 389.55 43037.02 47994.79 2019-10-26 20:52:14.000 299 21240.78 389.54 43037.02 47994.80 2019-10-26 20:52:15.000 299 21240.77 389.54 43037.02 47994.77 2019-10-26 20:52:16.000 299 21240.78 389.54 43037.02 47994.77 2019-10-26 20:52:17.000 299 21240.74 389.52 43037.03 47994.77 2019-10-26 20:52:18.000 299 21240.75 389.50 43037.05 47994.80 2019-10-26 20:52:19.000 299 21240.77 389.47 43037.06 47994.79 2019-10-26 20:52:20.000 299 21240.78 389.44 43037.11 47994.80 2019-10-26 20:52:21.000 299 21240.78 389.43 43037.11 47994.85 2019-10-26 20:52:22.000 299 21240.76 389.48 43037.11 47994.83 2019-10-26 20:52:23.000 299 21240.71 389.52 43037.10 47994.83 2019-10-26 20:52:24.000 299 21240.70 389.56 43037.07 47994.81 2019-10-26 20:52:25.000 299 21240.72 389.58 43037.04 47994.77 2019-10-26 20:52:26.000 299 21240.67 389.62 43036.99 47994.72 2019-10-26 20:52:27.000 299 21240.62 389.65 43036.95 47994.70 2019-10-26 20:52:28.000 299 21240.61 389.66 43036.95 47994.69 2019-10-26 20:52:29.000 299 21240.55 389.66 43036.92 47994.65 2019-10-26 20:52:30.000 299 21240.52 389.66 43036.88 47994.62 2019-10-26 20:52:31.000 299 21240.46 389.69 43036.85 47994.56 2019-10-26 20:52:32.000 299 21240.46 389.70 43036.81 47994.53 2019-10-26 20:52:33.000 299 21240.45 389.70 43036.81 47994.53 2019-10-26 20:52:34.000 299 21240.46 389.69 43036.82 47994.49 2019-10-26 20:52:35.000 299 21240.46 389.68 43036.82 47994.47 2019-10-26 20:52:36.000 299 21240.43 389.66 43036.80 47994.47 2019-10-26 20:52:37.000 299 21240.41 389.65 43036.84 47994.48 2019-10-26 20:52:38.000 299 21240.42 389.61 43036.86 47994.48 2019-10-26 20:52:39.000 299 21240.43 389.58 43036.87 47994.49 2019-10-26 20:52:40.000 299 21240.45 389.55 43036.94 47994.51 2019-10-26 20:52:41.000 299 21240.40 389.59 43036.90 47994.54 2019-10-26 20:52:42.000 299 21240.36 389.60 43036.89 47994.52 2019-10-26 20:52:43.000 299 21240.41 389.62 43036.87 47994.49 2019-10-26 20:52:44.000 299 21240.39 389.65 43036.85 47994.46 2019-10-26 20:52:45.000 299 21240.40 389.61 43036.80 47994.45 2019-10-26 20:52:46.000 299 21240.43 389.59 43036.80 47994.45 2019-10-26 20:52:47.000 299 21240.44 389.56 43036.85 47994.47 2019-10-26 20:52:48.000 299 21240.43 389.55 43036.83 47994.49 2019-10-26 20:52:49.000 299 21240.44 389.55 43036.87 47994.49 2019-10-26 20:52:50.000 299 21240.42 389.55 43036.90 47994.51 2019-10-26 20:52:51.000 299 21240.41 389.54 43036.90 47994.50 2019-10-26 20:52:52.000 299 21240.40 389.56 43036.89 47994.49 2019-10-26 20:52:53.000 299 21240.40 389.53 43036.91 47994.47 2019-10-26 20:52:54.000 299 21240.36 389.52 43036.90 47994.49 2019-10-26 20:52:55.000 299 21240.36 389.52 43036.90 47994.49 2019-10-26 20:52:56.000 299 21240.38 389.50 43036.90 47994.49 2019-10-26 20:52:57.000 299 21240.36 389.47 43036.92 47994.47 2019-10-26 20:52:58.000 299 21240.37 389.45 43036.92 47994.51 2019-10-26 20:52:59.000 299 21240.37 389.44 43036.93 47994.50 2019-10-26 20:53:00.000 299 21240.36 389.46 43036.93 47994.52 2019-10-26 20:53:01.000 299 21240.36 389.44 43036.94 47994.55 2019-10-26 20:53:02.000 299 21240.35 389.45 43036.95 47994.54 2019-10-26 20:53:03.000 299 21240.33 389.46 43036.98 47994.56 2019-10-26 20:53:04.000 299 21240.34 389.46 43036.97 47994.52 2019-10-26 20:53:05.000 299 21240.31 389.46 43036.98 47994.53 2019-10-26 20:53:06.000 299 21240.27 389.48 43036.95 47994.53 2019-10-26 20:53:07.000 299 21240.25 389.47 43036.94 47994.49 2019-10-26 20:53:08.000 299 21240.23 389.46 43036.96 47994.48 2019-10-26 20:53:09.000 299 21240.23 389.46 43036.94 47994.48 2019-10-26 20:53:10.000 299 21240.22 389.46 43036.96 47994.49 2019-10-26 20:53:11.000 299 21240.21 389.42 43036.96 47994.48 2019-10-26 20:53:12.000 299 21240.20 389.39 43037.01 47994.49 2019-10-26 20:53:13.000 299 21240.20 389.37 43036.99 47994.50 2019-10-26 20:53:14.000 299 21240.20 389.36 43036.99 47994.47 2019-10-26 20:53:15.000 299 21240.18 389.39 43037.01 47994.49 2019-10-26 20:53:16.000 299 21240.17 389.39 43037.00 47994.52 2019-10-26 20:53:17.000 299 21240.17 389.37 43037.00 47994.50 2019-10-26 20:53:18.000 299 21240.16 389.39 43036.99 47994.50 2019-10-26 20:53:19.000 299 21240.17 389.40 43036.99 47994.50 2019-10-26 20:53:20.000 299 21240.18 389.39 43036.98 47994.47 2019-10-26 20:53:21.000 299 21240.20 389.38 43036.98 47994.48 2019-10-26 20:53:22.000 299 21240.19 389.38 43036.99 47994.48 2019-10-26 20:53:23.000 299 21240.23 389.36 43037.03 47994.52 2019-10-26 20:53:24.000 299 21240.28 389.25 43037.10 47994.52 2019-10-26 20:53:25.000 299 21240.39 389.14 43037.17 47994.63 2019-10-26 20:53:26.000 299 21240.37 389.14 43037.26 47994.72 2019-10-26 20:53:27.000 299 21240.31 389.29 43037.26 47994.79 2019-10-26 20:53:28.000 299 21240.25 389.43 43037.21 47994.80 2019-10-26 20:53:29.000 299 21240.23 389.49 43037.16 47994.70 2019-10-26 20:53:30.000 299 21240.17 389.50 43037.06 47994.61 2019-10-26 20:53:31.000 299 21240.14 389.52 43037.07 47994.55 2019-10-26 20:53:32.000 299 21240.15 389.53 43037.02 47994.54 2019-10-26 20:53:33.000 299 21240.11 389.53 43037.02 47994.50 2019-10-26 20:53:34.000 299 21240.07 389.54 43037.00 47994.47 2019-10-26 20:53:35.000 299 21240.06 389.55 43036.98 47994.43 2019-10-26 20:53:36.000 299 21240.04 389.55 43036.98 47994.43 2019-10-26 20:53:37.000 299 21240.02 389.55 43036.99 47994.38 2019-10-26 20:53:38.000 299 21240.03 389.57 43036.97 47994.38 2019-10-26 20:53:39.000 299 21240.01 389.57 43036.94 47994.37 2019-10-26 20:53:40.000 299 21240.02 389.61 43036.89 47994.32 2019-10-26 20:53:41.000 299 21240.03 389.68 43036.84 47994.32 2019-10-26 20:53:42.000 299 21239.96 389.73 43036.78 47994.26 2019-10-26 20:53:43.000 299 21239.93 389.78 43036.73 47994.20 2019-10-26 20:53:44.000 299 21239.92 389.75 43036.72 47994.13 2019-10-26 20:53:45.000 299 21239.89 389.74 43036.67 47994.13 2019-10-26 20:53:46.000 299 21239.86 389.74 43036.68 47994.13 2019-10-26 20:53:47.000 299 21239.85 389.73 43036.70 47994.08 2019-10-26 20:53:48.000 299 21239.87 389.75 43036.72 47994.11 2019-10-26 20:53:49.000 299 21239.86 389.77 43036.70 47994.09 2019-10-26 20:53:50.000 299 21239.87 389.78 43036.69 47994.08 2019-10-26 20:53:51.000 299 21239.87 389.78 43036.71 47994.06 2019-10-26 20:53:52.000 299 21239.90 389.75 43036.70 47994.07 2019-10-26 20:53:53.000 299 21239.94 389.76 43036.69 47994.10 2019-10-26 20:53:54.000 299 21239.93 389.76 43036.70 47994.11 2019-10-26 20:53:55.000 299 21239.91 389.75 43036.72 47994.13 2019-10-26 20:53:56.000 299 21239.95 389.75 43036.70 47994.12 2019-10-26 20:53:57.000 299 21239.94 389.78 43036.72 47994.15 2019-10-26 20:53:58.000 299 21239.94 389.80 43036.72 47994.12 2019-10-26 20:53:59.000 299 21239.90 389.84 43036.71 47994.14 2019-10-26 20:54:00.000 299 21239.89 389.89 43036.69 47994.14 2019-10-26 20:54:01.000 299 21239.92 389.92 43036.64 47994.11 2019-10-26 20:54:02.000 299 21239.95 389.91 43036.62 47994.09 2019-10-26 20:54:03.000 299 21239.96 389.91 43036.64 47994.06 2019-10-26 20:54:04.000 299 21239.97 389.88 43036.66 47994.08 2019-10-26 20:54:05.000 299 21240.00 389.84 43036.67 47994.10 2019-10-26 20:54:06.000 299 21240.02 389.83 43036.67 47994.13 2019-10-26 20:54:07.000 299 21240.04 389.82 43036.66 47994.09 2019-10-26 20:54:08.000 299 21240.03 389.82 43036.67 47994.14 2019-10-26 20:54:09.000 299 21240.01 389.85 43036.67 47994.12 2019-10-26 20:54:10.000 299 21240.00 389.87 43036.66 47994.13 2019-10-26 20:54:11.000 299 21239.99 389.88 43036.65 47994.08 2019-10-26 20:54:12.000 299 21240.00 389.89 43036.63 47994.09 2019-10-26 20:54:13.000 299 21239.99 389.87 43036.61 47994.04 2019-10-26 20:54:14.000 299 21239.99 389.87 43036.59 47994.04 2019-10-26 20:54:15.000 299 21239.98 389.82 43036.63 47994.05 2019-10-26 20:54:16.000 299 21240.01 389.75 43036.64 47994.05 2019-10-26 20:54:17.000 299 21240.00 389.68 43036.69 47994.09 2019-10-26 20:54:18.000 299 21240.01 389.68 43036.71 47994.10 2019-10-26 20:54:19.000 299 21239.99 389.72 43036.68 47994.12 2019-10-26 20:54:20.000 299 21239.98 389.72 43036.69 47994.13 2019-10-26 20:54:21.000 299 21239.95 389.71 43036.71 47994.12 2019-10-26 20:54:22.000 299 21239.97 389.67 43036.68 47994.10 2019-10-26 20:54:23.000 299 21239.93 389.64 43036.71 47994.11 2019-10-26 20:54:24.000 299 21239.94 389.61 43036.71 47994.12 2019-10-26 20:54:25.000 299 21239.92 389.58 43036.72 47994.12 2019-10-26 20:54:26.000 299 21239.91 389.56 43036.71 47994.14 2019-10-26 20:54:27.000 299 21239.90 389.57 43036.74 47994.14 2019-10-26 20:54:28.000 299 21239.91 389.57 43036.73 47994.14 2019-10-26 20:54:29.000 299 21239.95 389.55 43036.77 47994.14 2019-10-26 20:54:30.000 299 21239.94 389.51 43036.80 47994.16 2019-10-26 20:54:31.000 299 21239.96 389.50 43036.78 47994.16 2019-10-26 20:54:32.000 299 21239.97 389.47 43036.78 47994.17 2019-10-26 20:54:33.000 299 21239.94 389.46 43036.76 47994.17 2019-10-26 20:54:34.000 299 21239.93 389.47 43036.75 47994.19 2019-10-26 20:54:35.000 299 21239.97 389.47 43036.78 47994.20 2019-10-26 20:54:36.000 299 21239.97 389.47 43036.79 47994.21 2019-10-26 20:54:37.000 299 21239.98 389.44 43036.80 47994.22 2019-10-26 20:54:38.000 299 21239.99 389.45 43036.79 47994.24 2019-10-26 20:54:39.000 299 21239.98 389.44 43036.77 47994.23 2019-10-26 20:54:40.000 299 21240.01 389.43 43036.79 47994.21 2019-10-26 20:54:41.000 299 21240.02 389.41 43036.82 47994.25 2019-10-26 20:54:42.000 299 21240.05 389.40 43036.84 47994.25 2019-10-26 20:54:43.000 299 21240.04 389.41 43036.83 47994.31 2019-10-26 20:54:44.000 299 21240.03 389.42 43036.86 47994.31 2019-10-26 20:54:45.000 299 21240.06 389.42 43036.86 47994.34 2019-10-26 20:54:46.000 299 21240.07 389.41 43036.85 47994.32 2019-10-26 20:54:47.000 299 21240.07 389.42 43036.86 47994.34 2019-10-26 20:54:48.000 299 21240.08 389.42 43036.87 47994.35 2019-10-26 20:54:49.000 299 21240.07 389.45 43036.89 47994.37 2019-10-26 20:54:50.000 299 21240.09 389.47 43036.91 47994.38 2019-10-26 20:54:51.000 299 21240.07 389.48 43036.90 47994.37 2019-10-26 20:54:52.000 299 21240.07 389.47 43036.89 47994.37 2019-10-26 20:54:53.000 299 21240.10 389.49 43036.88 47994.37 2019-10-26 20:54:54.000 299 21240.13 389.51 43036.86 47994.36 2019-10-26 20:54:55.000 299 21240.09 389.57 43036.80 47994.34 2019-10-26 20:54:56.000 299 21240.11 389.61 43036.77 47994.31 2019-10-26 20:54:57.000 299 21240.13 389.63 43036.75 47994.35 2019-10-26 20:54:58.000 299 21240.17 389.65 43036.75 47994.28 2019-10-26 20:54:59.000 299 21240.16 389.68 43036.71 47994.27 2019-10-26 20:55:00.000 299 21240.15 389.70 43036.71 47994.25 2019-10-26 20:55:01.000 299 21240.14 389.71 43036.68 47994.21 2019-10-26 20:55:02.000 299 21240.17 389.69 43036.65 47994.19 2019-10-26 20:55:03.000 299 21240.18 389.67 43036.62 47994.17 2019-10-26 20:55:04.000 299 21240.16 389.61 43036.67 47994.16 2019-10-26 20:55:05.000 299 21240.15 389.54 43036.70 47994.16 2019-10-26 20:55:06.000 299 21240.10 389.52 43036.70 47994.16 2019-10-26 20:55:07.000 299 21240.06 389.48 43036.72 47994.19 2019-10-26 20:55:08.000 299 21240.06 389.45 43036.77 47994.21 2019-10-26 20:55:09.000 299 21240.02 389.48 43036.83 47994.24 2019-10-26 20:55:10.000 299 21239.98 389.52 43036.84 47994.23 2019-10-26 20:55:11.000 299 21239.95 389.55 43036.81 47994.24 2019-10-26 20:55:12.000 299 21239.95 389.58 43036.77 47994.21 2019-10-26 20:55:13.000 299 21239.96 389.57 43036.77 47994.21 2019-10-26 20:55:14.000 299 21239.94 389.57 43036.78 47994.22 2019-10-26 20:55:15.000 299 21239.93 389.59 43036.82 47994.21 2019-10-26 20:55:16.000 299 21239.94 389.58 43036.81 47994.19 2019-10-26 20:55:17.000 299 21239.92 389.61 43036.82 47994.25 2019-10-26 20:55:18.000 299 21239.85 389.64 43036.80 47994.22 2019-10-26 20:55:19.000 299 21239.84 389.66 43036.81 47994.16 2019-10-26 20:55:20.000 299 21239.85 389.61 43036.80 47994.19 2019-10-26 20:55:21.000 299 21239.82 389.56 43036.81 47994.17 2019-10-26 20:55:22.000 299 21239.82 389.53 43036.82 47994.14 2019-10-26 20:55:23.000 299 21239.81 389.53 43036.82 47994.20 2019-10-26 20:55:24.000 299 21239.82 389.54 43036.83 47994.21 2019-10-26 20:55:25.000 299 21239.81 389.52 43036.81 47994.18 2019-10-26 20:55:26.000 299 21239.81 389.49 43036.80 47994.16 2019-10-26 20:55:27.000 299 21239.78 389.48 43036.80 47994.16 2019-10-26 20:55:28.000 299 21239.75 389.54 43036.75 47994.13 2019-10-26 20:55:29.000 299 21239.68 389.52 43036.71 47994.08 2019-10-26 20:55:30.000 299 21239.67 389.51 43036.70 47994.03 2019-10-26 20:55:31.000 299 21239.61 389.52 43036.69 47994.02 2019-10-26 20:55:32.000 299 21239.61 389.46 43036.70 47994.01 2019-10-26 20:55:33.000 299 21239.61 389.42 43036.73 47993.98 2019-10-26 20:55:34.000 299 21239.60 389.39 43036.77 47994.01 2019-10-26 20:55:35.000 299 21239.61 389.37 43036.77 47994.03 2019-10-26 20:55:36.000 299 21239.61 389.37 43036.78 47994.04 2019-10-26 20:55:37.000 299 21239.55 389.38 43036.78 47994.04 2019-10-26 20:55:38.000 299 21239.52 389.39 43036.76 47993.99 2019-10-26 20:55:39.000 299 21239.52 389.35 43036.73 47993.99 2019-10-26 20:55:40.000 299 21239.52 389.34 43036.71 47993.98 2019-10-26 20:55:41.000 299 21239.46 389.34 43036.72 47993.95 2019-10-26 20:55:42.000 299 21239.46 389.31 43036.74 47993.95 2019-10-26 20:55:43.000 299 21239.47 389.28 43036.74 47993.96 2019-10-26 20:55:44.000 299 21239.45 389.24 43036.76 47993.92 2019-10-26 20:55:45.000 299 21239.42 389.23 43036.76 47993.92 2019-10-26 20:55:46.000 299 21239.44 389.20 43036.76 47993.94 2019-10-26 20:55:47.000 299 21239.46 389.16 43036.75 47993.95 2019-10-26 20:55:48.000 299 21239.46 389.14 43036.75 47993.93 2019-10-26 20:55:49.000 299 21239.45 389.13 43036.76 47993.92 2019-10-26 20:55:50.000 299 21239.44 389.15 43036.75 47993.95 2019-10-26 20:55:51.000 299 21239.38 389.17 43036.74 47993.92 2019-10-26 20:55:52.000 299 21239.32 389.16 43036.74 47993.88 2019-10-26 20:55:53.000 299 21239.35 389.17 43036.72 47993.90 2019-10-26 20:55:54.000 299 21239.33 389.14 43036.70 47993.88 2019-10-26 20:55:55.000 299 21239.32 389.10 43036.71 47993.86 2019-10-26 20:55:56.000 299 21239.32 389.08 43036.70 47993.83 2019-10-26 20:55:57.000 299 21239.34 389.10 43036.68 47993.84 2019-10-26 20:55:58.000 299 21239.32 389.11 43036.67 47993.83 2019-10-26 20:55:59.000 299 21239.29 389.12 43036.67 47993.82 2019-10-26 20:56:00.000 299 21239.32 389.10 43036.68 47993.83 2019-10-26 20:56:01.000 299 21239.36 389.07 43036.66 47993.82 2019-10-26 20:56:02.000 299 21239.34 389.05 43036.67 47993.80 2019-10-26 20:56:03.000 299 21239.32 389.02 43036.66 47993.79 2019-10-26 20:56:04.000 299 21239.31 389.01 43036.65 47993.79 2019-10-26 20:56:05.000 299 21239.34 389.00 43036.65 47993.81 2019-10-26 20:56:06.000 299 21239.31 388.99 43036.64 47993.78 2019-10-26 20:56:07.000 299 21239.28 388.98 43036.64 47993.79 2019-10-26 20:56:08.000 299 21239.29 388.99 43036.64 47993.78 2019-10-26 20:56:09.000 299 21239.28 389.03 43036.63 47993.79 2019-10-26 20:56:10.000 299 21239.25 389.03 43036.60 47993.73 2019-10-26 20:56:11.000 299 21239.22 389.03 43036.56 47993.70 2019-10-26 20:56:12.000 299 21239.21 389.03 43036.53 47993.70 2019-10-26 20:56:13.000 299 21239.23 389.01 43036.52 47993.64 2019-10-26 20:56:14.000 299 21239.25 388.97 43036.51 47993.63 2019-10-26 20:56:15.000 299 21239.22 388.96 43036.50 47993.63 2019-10-26 20:56:16.000 299 21239.28 388.93 43036.50 47993.64 2019-10-26 20:56:17.000 299 21239.26 388.93 43036.49 47993.64 2019-10-26 20:56:18.000 299 21239.27 388.91 43036.51 47993.62 2019-10-26 20:56:19.000 299 21239.27 388.91 43036.50 47993.65 2019-10-26 20:56:20.000 299 21239.25 388.95 43036.51 47993.60 2019-10-26 20:56:21.000 299 21239.22 388.94 43036.50 47993.61 2019-10-26 20:56:22.000 299 21239.24 388.93 43036.48 47993.61 2019-10-26 20:56:23.000 299 21239.21 388.92 43036.48 47993.59 2019-10-26 20:56:24.000 299 21239.25 388.93 43036.46 47993.61 2019-10-26 20:56:25.000 299 21239.23 388.95 43036.45 47993.57 2019-10-26 20:56:26.000 299 21239.24 388.95 43036.45 47993.55 2019-10-26 20:56:27.000 299 21239.27 388.97 43036.42 47993.57 2019-10-26 20:56:28.000 299 21239.28 389.00 43036.44 47993.58 2019-10-26 20:56:29.000 299 21239.26 389.00 43036.42 47993.56 2019-10-26 20:56:30.000 299 21239.26 388.99 43036.45 47993.59 2019-10-26 20:56:31.000 299 21239.28 389.00 43036.44 47993.59 2019-10-26 20:56:32.000 299 21239.33 388.99 43036.41 47993.59 2019-10-26 20:56:33.000 299 21239.33 388.97 43036.40 47993.60 2019-10-26 20:56:34.000 299 21239.34 388.96 43036.38 47993.60 2019-10-26 20:56:35.000 299 21239.37 388.97 43036.40 47993.61 2019-10-26 20:56:36.000 299 21239.36 389.01 43036.36 47993.55 2019-10-26 20:56:37.000 299 21239.36 388.96 43036.39 47993.57 2019-10-26 20:56:38.000 299 21239.36 388.94 43036.40 47993.59 2019-10-26 20:56:39.000 299 21239.35 388.92 43036.39 47993.57 2019-10-26 20:56:40.000 299 21239.39 388.88 43036.39 47993.59 2019-10-26 20:56:41.000 299 21239.39 388.86 43036.40 47993.60 2019-10-26 20:56:42.000 299 21239.44 388.82 43036.42 47993.61 2019-10-26 20:56:43.000 299 21239.45 388.75 43036.45 47993.62 2019-10-26 20:56:44.000 299 21239.48 388.68 43036.45 47993.65 2019-10-26 20:56:45.000 299 21239.52 388.62 43036.46 47993.73 2019-10-26 20:56:46.000 299 21239.52 388.62 43036.46 47993.72 2019-10-26 20:56:47.000 299 21239.54 388.58 43036.49 47993.74 2019-10-26 20:56:48.000 299 21239.52 388.52 43036.54 47993.78 2019-10-26 20:56:49.000 299 21239.55 388.47 43036.58 47993.79 2019-10-26 20:56:50.000 299 21239.56 388.44 43036.58 47993.81 2019-10-26 20:56:51.000 299 21239.61 388.43 43036.57 47993.82 2019-10-26 20:56:52.000 299 21239.60 388.39 43036.61 47993.86 2019-10-26 20:56:53.000 299 21239.60 388.37 43036.62 47993.86 2019-10-26 20:56:54.000 299 21239.60 388.32 43036.61 47993.87 2019-10-26 20:56:55.000 299 21239.60 388.30 43036.62 47993.87 2019-10-26 20:56:56.000 299 21239.63 388.29 43036.64 47993.89 2019-10-26 20:56:57.000 299 21239.64 388.26 43036.66 47993.90 2019-10-26 20:56:58.000 299 21239.66 388.22 43036.68 47993.94 2019-10-26 20:56:59.000 299 21239.65 388.20 43036.69 47993.94 2019-10-26 20:57:00.000 299 21239.69 388.17 43036.68 47993.97 2019-10-26 20:57:01.000 299 21239.67 388.12 43036.70 47993.99 2019-10-26 20:57:02.000 299 21239.66 388.09 43036.71 47994.01 2019-10-26 20:57:03.000 299 21239.65 388.08 43036.74 47994.00 2019-10-26 20:57:04.000 299 21239.67 388.08 43036.72 47994.02 2019-10-26 20:57:05.000 299 21239.65 388.07 43036.75 47994.01 2019-10-26 20:57:06.000 299 21239.64 388.04 43036.75 47994.03 2019-10-26 20:57:07.000 299 21239.64 388.04 43036.74 47994.01 2019-10-26 20:57:08.000 299 21239.65 388.05 43036.75 47994.00 2019-10-26 20:57:09.000 299 21239.65 388.01 43036.74 47994.00 2019-10-26 20:57:10.000 299 21239.59 387.99 43036.72 47993.99 2019-10-26 20:57:11.000 299 21239.55 387.97 43036.71 47993.97 2019-10-26 20:57:12.000 299 21239.57 387.95 43036.74 47993.99 2019-10-26 20:57:13.000 299 21239.58 387.92 43036.74 47993.98 2019-10-26 20:57:14.000 299 21239.57 387.89 43036.74 47993.97 2019-10-26 20:57:15.000 299 21239.55 387.88 43036.72 47993.97 2019-10-26 20:57:16.000 299 21239.50 387.86 43036.73 47993.96 2019-10-26 20:57:17.000 299 21239.52 387.82 43036.71 47993.97 2019-10-26 20:57:18.000 299 21239.50 387.81 43036.69 47993.94 2019-10-26 20:57:19.000 299 21239.47 387.81 43036.69 47993.94 2019-10-26 20:57:20.000 299 21239.47 387.82 43036.70 47993.92 2019-10-26 20:57:21.000 299 21239.43 387.81 43036.73 47993.90 2019-10-26 20:57:22.000 299 21239.41 387.80 43036.71 47993.87 2019-10-26 20:57:23.000 299 21239.43 387.80 43036.70 47993.90 2019-10-26 20:57:24.000 299 21239.44 387.79 43036.68 47993.86 2019-10-26 20:57:25.000 299 21239.43 387.77 43036.66 47993.86 2019-10-26 20:57:26.000 299 21239.44 387.76 43036.67 47993.88 2019-10-26 20:57:27.000 299 21239.43 387.76 43036.66 47993.87 2019-10-26 20:57:28.000 299 21239.45 387.73 43036.68 47993.86 2019-10-26 20:57:29.000 299 21239.44 387.72 43036.66 47993.86 2019-10-26 20:57:30.000 299 21239.44 387.73 43036.61 47993.86 2019-10-26 20:57:31.000 299 21239.45 387.77 43036.59 47993.86 2019-10-26 20:57:32.000 299 21239.48 387.77 43036.62 47993.87 2019-10-26 20:57:33.000 299 21239.51 387.74 43036.63 47993.84 2019-10-26 20:57:34.000 299 21239.51 387.70 43036.62 47993.86 2019-10-26 20:57:35.000 299 21239.51 387.69 43036.59 47993.84 2019-10-26 20:57:36.000 299 21239.50 387.70 43036.59 47993.87 2019-10-26 20:57:37.000 299 21239.51 387.69 43036.61 47993.86 2019-10-26 20:57:38.000 299 21239.53 387.68 43036.61 47993.84 2019-10-26 20:57:39.000 299 21239.57 387.67 43036.61 47993.87 2019-10-26 20:57:40.000 299 21239.56 387.60 43036.66 47993.89 2019-10-26 20:57:41.000 299 21239.58 387.54 43036.70 47993.90 2019-10-26 20:57:42.000 299 21239.61 387.51 43036.72 47993.93 2019-10-26 20:57:43.000 299 21239.58 387.48 43036.77 47993.95 2019-10-26 20:57:44.000 299 21239.55 387.47 43036.77 47993.97 2019-10-26 20:57:45.000 299 21239.58 387.46 43036.76 47994.00 2019-10-26 20:57:46.000 299 21239.58 387.44 43036.73 47994.00 2019-10-26 20:57:47.000 299 21239.56 387.42 43036.75 47993.99 2019-10-26 20:57:48.000 299 21239.54 387.40 43036.75 47994.03 2019-10-26 20:57:49.000 299 21239.56 387.36 43036.79 47994.00 2019-10-26 20:57:50.000 299 21239.60 387.35 43036.76 47994.01 2019-10-26 20:57:51.000 299 21239.61 387.30 43036.75 47994.05 2019-10-26 20:57:52.000 299 21239.61 387.25 43036.76 47994.01 2019-10-26 20:57:53.000 299 21239.61 387.22 43036.75 47994.04 2019-10-26 20:57:54.000 299 21239.58 387.17 43036.79 47994.07 2019-10-26 20:57:55.000 299 21239.58 387.13 43036.83 47994.05 2019-10-26 20:57:56.000 299 21239.57 387.09 43036.80 47994.06 2019-10-26 20:57:57.000 299 21239.55 387.05 43036.82 47994.05 2019-10-26 20:57:58.000 299 21239.54 387.00 43036.84 47994.09 2019-10-26 20:57:59.000 299 21239.55 386.95 43036.84 47994.06 2019-10-26 20:58:00.000 299 21239.60 386.88 43036.90 47994.08 2019-10-26 20:58:01.000 299 21239.60 386.82 43036.89 47994.12 2019-10-26 20:58:02.000 299 21239.60 386.74 43036.94 47994.15 2019-10-26 20:58:03.000 299 21239.59 386.67 43036.95 47994.13 2019-10-26 20:58:04.000 299 21239.61 386.59 43036.99 47994.17 2019-10-26 20:58:05.000 299 21239.63 386.54 43037.03 47994.19 2019-10-26 20:58:06.000 299 21239.63 386.51 43037.03 47994.23 2019-10-26 20:58:07.000 299 21239.64 386.43 43037.02 47994.23 2019-10-26 20:58:08.000 299 21239.66 386.37 43037.06 47994.27 2019-10-26 20:58:09.000 299 21239.65 386.35 43037.11 47994.31 2019-10-26 20:58:10.000 299 21239.65 386.29 43037.12 47994.32 2019-10-26 20:58:11.000 299 21239.65 386.27 43037.13 47994.33 2019-10-26 20:58:12.000 299 21239.64 386.24 43037.16 47994.35 2019-10-26 20:58:13.000 299 21239.65 386.22 43037.15 47994.37 2019-10-26 20:58:14.000 299 21239.65 386.20 43037.13 47994.33 2019-10-26 20:58:15.000 299 21239.62 386.19 43037.16 47994.35 2019-10-26 20:58:16.000 299 21239.62 386.15 43037.16 47994.33 2019-10-26 20:58:17.000 299 21239.59 386.15 43037.14 47994.33 2019-10-26 20:58:18.000 299 21239.60 386.14 43037.13 47994.32 2019-10-26 20:58:19.000 299 21239.54 386.12 43037.14 47994.29 2019-10-26 20:58:20.000 299 21239.54 386.09 43037.13 47994.30 2019-10-26 20:58:21.000 299 21239.51 386.07 43037.11 47994.26 2019-10-26 20:58:22.000 299 21239.47 386.08 43037.10 47994.28 2019-10-26 20:58:23.000 299 21239.45 386.08 43037.07 47994.21 2019-10-26 20:58:24.000 299 21239.42 386.06 43037.05 47994.18 2019-10-26 20:58:25.000 299 21239.38 386.02 43037.00 47994.15 2019-10-26 20:58:26.000 299 21239.43 385.96 43037.04 47994.13 2019-10-26 20:58:27.000 299 21239.40 385.98 43037.00 47994.13 2019-10-26 20:58:28.000 299 21239.35 385.98 43036.96 47994.11 2019-10-26 20:58:29.000 299 21239.33 385.97 43036.92 47994.05 2019-10-26 20:58:30.000 299 21239.32 385.91 43036.89 47994.05 2019-10-26 20:58:31.000 299 21239.30 385.86 43036.90 47994.02 2019-10-26 20:58:32.000 299 21239.26 385.80 43036.89 47994.00 2019-10-26 20:58:33.000 299 21239.22 385.76 43036.92 47993.95 2019-10-26 20:58:34.000 299 21239.21 385.72 43036.93 47993.99 2019-10-26 20:58:35.000 299 21239.19 385.69 43036.94 47993.96 2019-10-26 20:58:36.000 299 21239.17 385.65 43036.92 47993.98 2019-10-26 20:58:37.000 299 21239.18 385.60 43036.93 47993.96 2019-10-26 20:58:38.000 299 21239.17 385.54 43036.94 47993.97 2019-10-26 20:58:39.000 299 21239.17 385.51 43036.96 47993.98 2019-10-26 20:58:40.000 299 21239.16 385.45 43036.94 47994.01 2019-10-26 20:58:41.000 299 21239.18 385.42 43036.99 47994.01 2019-10-26 20:58:42.000 299 21239.16 385.40 43037.01 47994.02 2019-10-26 20:58:43.000 299 21239.13 385.36 43037.01 47994.03 2019-10-26 20:58:44.000 299 21239.10 385.32 43037.01 47994.02 2019-10-26 20:58:45.000 299 21239.12 385.25 43037.03 47994.05 2019-10-26 20:58:46.000 299 21239.10 385.21 43037.05 47994.03 2019-10-26 20:58:47.000 299 21239.06 385.21 43037.03 47994.05 2019-10-26 20:58:48.000 299 21239.06 385.22 43037.02 47994.03 2019-10-26 20:58:49.000 299 21239.02 385.25 43037.00 47994.00 2019-10-26 20:58:50.000 299 21238.99 385.22 43037.01 47994.01 2019-10-26 20:58:51.000 299 21238.98 385.17 43037.01 47993.96 2019-10-26 20:58:52.000 299 21238.95 385.16 43036.99 47993.96 2019-10-26 20:58:53.000 299 21238.94 385.14 43037.00 47993.96 2019-10-26 20:58:54.000 299 21238.91 385.09 43036.99 47993.93 2019-10-26 20:58:55.000 299 21238.88 385.10 43036.97 47993.91 2019-10-26 20:58:56.000 299 21238.92 385.09 43036.97 47993.93 2019-10-26 20:58:57.000 299 21238.92 385.09 43036.97 47993.90 2019-10-26 20:58:58.000 299 21238.92 385.08 43036.92 47993.87 2019-10-26 20:58:59.000 299 21238.93 385.09 43036.87 47993.85 2019-10-26 20:59:00.000 299 21238.89 385.15 43036.85 47993.82 2019-10-26 20:59:01.000 299 21238.88 385.18 43036.81 47993.78 2019-10-26 20:59:02.000 299 21238.85 385.17 43036.77 47993.74 2019-10-26 20:59:03.000 299 21238.84 385.19 43036.72 47993.70 2019-10-26 20:59:04.000 299 21238.84 385.23 43036.68 47993.66 2019-10-26 20:59:05.000 299 21238.81 385.25 43036.63 47993.58 2019-10-26 20:59:06.000 299 21238.79 385.26 43036.54 47993.53 2019-10-26 20:59:07.000 299 21238.80 385.24 43036.51 47993.48 2019-10-26 20:59:08.000 299 21238.79 385.15 43036.49 47993.41 2019-10-26 20:59:09.000 299 21238.75 385.02 43036.49 47993.39 2019-10-26 20:59:10.000 299 21238.71 384.89 43036.58 47993.44 2019-10-26 20:59:11.000 299 21238.72 384.79 43036.64 47993.45 2019-10-26 20:59:12.000 299 21238.70 384.78 43036.68 47993.50 2019-10-26 20:59:13.000 299 21238.64 384.81 43036.69 47993.51 2019-10-26 20:59:14.000 299 21238.62 384.82 43036.71 47993.55 2019-10-26 20:59:15.000 299 21238.62 384.80 43036.71 47993.51 2019-10-26 20:59:16.000 299 21238.64 384.83 43036.68 47993.53 2019-10-26 20:59:17.000 299 21238.62 384.89 43036.62 47993.50 2019-10-26 20:59:18.000 299 21238.61 384.90 43036.58 47993.46 2019-10-26 20:59:19.000 299 21238.61 384.84 43036.56 47993.41 2019-10-26 20:59:20.000 299 21238.56 384.76 43036.54 47993.34 2019-10-26 20:59:21.000 299 21238.52 384.71 43036.56 47993.33 2019-10-26 20:59:22.000 299 21238.49 384.67 43036.57 47993.36 2019-10-26 20:59:23.000 299 21238.52 384.64 43036.59 47993.35 2019-10-26 20:59:24.000 299 21238.51 384.61 43036.61 47993.33 2019-10-26 20:59:25.000 299 21238.47 384.60 43036.60 47993.35 2019-10-26 20:59:26.000 299 21238.44 384.60 43036.60 47993.36 2019-10-26 20:59:27.000 299 21238.39 384.59 43036.59 47993.33 2019-10-26 20:59:28.000 299 21238.39 384.60 43036.58 47993.30 2019-10-26 20:59:29.000 299 21238.38 384.61 43036.57 47993.27 2019-10-26 20:59:30.000 299 21238.36 384.65 43036.53 47993.27 2019-10-26 20:59:31.000 299 21238.37 384.61 43036.50 47993.25 2019-10-26 20:59:32.000 299 21238.38 384.60 43036.52 47993.23 2019-10-26 20:59:33.000 299 21238.38 384.57 43036.52 47993.20 2019-10-26 20:59:34.000 299 21238.33 384.58 43036.48 47993.21 2019-10-26 20:59:35.000 299 21238.31 384.54 43036.48 47993.19 2019-10-26 20:59:36.000 299 21238.28 384.52 43036.49 47993.18 2019-10-26 20:59:37.000 299 21238.29 384.46 43036.48 47993.16 2019-10-26 20:59:38.000 299 21238.25 384.43 43036.46 47993.15 2019-10-26 20:59:39.000 299 21238.23 384.42 43036.47 47993.16 2019-10-26 20:59:40.000 299 21238.22 384.37 43036.49 47993.13 2019-10-26 20:59:41.000 299 21238.20 384.34 43036.48 47993.12 2019-10-26 20:59:42.000 299 21238.21 384.28 43036.50 47993.13 2019-10-26 20:59:43.000 299 21238.17 384.28 43036.50 47993.10 2019-10-26 20:59:44.000 299 21238.15 384.24 43036.48 47993.11 2019-10-26 20:59:45.000 299 21238.17 384.20 43036.51 47993.11 2019-10-26 20:59:46.000 299 21238.13 384.18 43036.47 47993.10 2019-10-26 20:59:47.000 299 21238.14 384.14 43036.44 47993.11 2019-10-26 20:59:48.000 299 21238.16 384.07 43036.43 47993.10 2019-10-26 20:59:49.000 299 21238.19 384.03 43036.49 47993.10 2019-10-26 20:59:50.000 299 21238.18 383.95 43036.50 47993.13 2019-10-26 20:59:51.000 299 21238.16 383.86 43036.56 47993.14 2019-10-26 20:59:52.000 299 21238.16 383.79 43036.61 47993.17 2019-10-26 20:59:53.000 299 21238.17 383.72 43036.64 47993.19 2019-10-26 20:59:54.000 299 21238.17 383.68 43036.63 47993.22 2019-10-26 20:59:55.000 299 21238.16 383.68 43036.65 47993.24 2019-10-26 20:59:56.000 299 21238.16 383.69 43036.64 47993.23 2019-10-26 20:59:57.000 299 21238.16 383.67 43036.63 47993.27 2019-10-26 20:59:58.000 299 21238.17 383.63 43036.67 47993.24 2019-10-26 20:59:59.000 299 21238.16 383.56 43036.69 47993.28 2019-10-26 21:00:00.000 299 21238.11 383.50 43036.68 47993.28 2019-10-26 21:00:01.000 299 21238.09 383.44 43036.70 47993.26 2019-10-26 21:00:02.000 299 21238.10 383.41 43036.73 47993.27 2019-10-26 21:00:03.000 299 21238.09 383.38 43036.74 47993.29 2019-10-26 21:00:04.000 299 21238.08 383.36 43036.75 47993.32 2019-10-26 21:00:05.000 299 21238.07 383.33 43036.78 47993.32 2019-10-26 21:00:06.000 299 21238.05 383.30 43036.81 47993.31 2019-10-26 21:00:07.000 299 21238.04 383.27 43036.80 47993.33 2019-10-26 21:00:08.000 299 21238.05 383.27 43036.82 47993.35 2019-10-26 21:00:09.000 299 21238.02 383.24 43036.85 47993.33 2019-10-26 21:00:10.000 299 21237.99 383.19 43036.84 47993.32 2019-10-26 21:00:11.000 299 21237.95 383.17 43036.82 47993.37 2019-10-26 21:00:12.000 299 21237.97 383.18 43036.85 47993.33 2019-10-26 21:00:13.000 299 21237.95 383.16 43036.85 47993.31 2019-10-26 21:00:14.000 299 21237.95 383.16 43036.81 47993.32 2019-10-26 21:00:15.000 299 21237.92 383.12 43036.83 47993.33 2019-10-26 21:00:16.000 299 21237.94 383.11 43036.86 47993.35 2019-10-26 21:00:17.000 299 21237.95 383.12 43036.84 47993.33 2019-10-26 21:00:18.000 299 21237.93 383.13 43036.84 47993.32 2019-10-26 21:00:19.000 299 21237.96 383.11 43036.84 47993.30 2019-10-26 21:00:20.000 299 21237.93 383.11 43036.86 47993.29 2019-10-26 21:00:21.000 299 21237.93 383.11 43036.83 47993.26 2019-10-26 21:00:22.000 299 21237.90 383.07 43036.81 47993.25 2019-10-26 21:00:23.000 299 21237.91 383.06 43036.78 47993.21 2019-10-26 21:00:24.000 299 21237.94 383.05 43036.75 47993.22 2019-10-26 21:00:25.000 299 21237.95 383.08 43036.75 47993.22 2019-10-26 21:00:26.000 299 21237.96 383.07 43036.72 47993.22 2019-10-26 21:00:27.000 299 21237.95 383.06 43036.73 47993.19 2019-10-26 21:00:28.000 299 21237.93 383.04 43036.67 47993.17 2019-10-26 21:00:29.000 299 21237.93 383.03 43036.68 47993.21 2019-10-26 21:00:30.000 299 21237.91 383.03 43036.68 47993.17 2019-10-26 21:00:31.000 299 21237.91 382.99 43036.69 47993.18 2019-10-26 21:00:32.000 299 21237.94 382.95 43036.69 47993.20 2019-10-26 21:00:33.000 299 21237.92 382.92 43036.68 47993.17 2019-10-26 21:00:34.000 299 21237.93 382.87 43036.69 47993.17 2019-10-26 21:00:35.000 299 21237.94 382.84 43036.72 47993.17 2019-10-26 21:00:36.000 299 21237.96 382.83 43036.72 47993.18 2019-10-26 21:00:37.000 299 21237.95 382.79 43036.71 47993.19 2019-10-26 21:00:38.000 299 21237.93 382.74 43036.73 47993.21 2019-10-26 21:00:39.000 299 21237.95 382.76 43036.72 47993.21 2019-10-26 21:00:40.000 299 21238.01 382.75 43036.75 47993.24 2019-10-26 21:00:41.000 299 21238.03 382.71 43036.75 47993.26 2019-10-26 21:00:42.000 299 21238.05 382.65 43036.79 47993.27 2019-10-26 21:00:43.000 299 21238.04 382.60 43036.81 47993.28 2019-10-26 21:00:44.000 299 21238.01 382.57 43036.82 47993.32 2019-10-26 21:00:45.000 299 21237.95 382.55 43036.84 47993.31 2019-10-26 21:00:46.000 299 21237.91 382.54 43036.82 47993.32 2019-10-26 21:00:47.000 299 21237.87 382.50 43036.84 47993.29 2019-10-26 21:00:48.000 299 21237.88 382.50 43036.83 47993.29 2019-10-26 21:00:49.000 299 21237.85 382.46 43036.85 47993.29 2019-10-26 21:00:50.000 299 21237.84 382.42 43036.84 47993.26 2019-10-26 21:00:51.000 299 21237.82 382.40 43036.84 47993.24 2019-10-26 21:00:52.000 299 21237.83 382.37 43036.86 47993.26 2019-10-26 21:00:53.000 299 21237.80 382.36 43036.86 47993.25 2019-10-26 21:00:54.000 299 21237.77 382.33 43036.86 47993.27 2019-10-26 21:00:55.000 299 21237.79 382.30 43036.86 47993.25 2019-10-26 21:00:56.000 299 21237.80 382.27 43036.88 47993.24 2019-10-26 21:00:57.000 299 21237.77 382.26 43036.87 47993.26 2019-10-26 21:00:58.000 299 21237.80 382.21 43036.89 47993.25 2019-10-26 21:00:59.000 299 21237.80 382.20 43036.88 47993.29 2019-10-26 21:01:00.000 299 21237.76 382.17 43036.90 47993.27 2019-10-26 21:01:01.000 299 21237.73 382.17 43036.90 47993.28 2019-10-26 21:01:02.000 299 21237.68 382.17 43036.92 47993.26 2019-10-26 21:01:03.000 299 21237.69 382.13 43036.96 47993.26 2019-10-26 21:01:04.000 299 21237.68 382.13 43036.94 47993.26 2019-10-26 21:01:05.000 299 21237.68 382.13 43036.95 47993.26 2019-10-26 21:01:06.000 299 21237.65 382.10 43036.95 47993.25 2019-10-26 21:01:07.000 299 21237.63 382.07 43036.96 47993.27 2019-10-26 21:01:08.000 299 21237.60 382.03 43036.99 47993.27 2019-10-26 21:01:09.000 299 21237.61 381.99 43037.00 47993.29 2019-10-26 21:01:10.000 299 21237.63 381.96 43037.03 47993.30 2019-10-26 21:01:11.000 299 21237.61 381.91 43037.08 47993.35 2019-10-26 21:01:12.000 299 21237.55 381.90 43037.06 47993.35 2019-10-26 21:01:13.000 299 21237.51 381.86 43037.05 47993.34 2019-10-26 21:01:14.000 299 21237.52 381.85 43037.09 47993.37 2019-10-26 21:01:15.000 299 21237.53 381.84 43037.08 47993.37 2019-10-26 21:01:16.000 299 21237.51 381.86 43037.09 47993.36 2019-10-26 21:01:17.000 299 21237.51 381.83 43037.12 47993.38 2019-10-26 21:01:18.000 299 21237.49 381.83 43037.11 47993.36 2019-10-26 21:01:19.000 299 21237.51 381.83 43037.11 47993.35 2019-10-26 21:01:20.000 299 21237.51 381.83 43037.09 47993.36 2019-10-26 21:01:21.000 299 21237.49 381.82 43037.11 47993.35 2019-10-26 21:01:22.000 299 21237.48 381.80 43037.13 47993.35 2019-10-26 21:01:23.000 299 21237.47 381.79 43037.11 47993.31 2019-10-26 21:01:24.000 299 21237.45 381.80 43037.09 47993.35 2019-10-26 21:01:25.000 299 21237.45 381.78 43037.07 47993.32 2019-10-26 21:01:26.000 299 21237.42 381.80 43037.09 47993.30 2019-10-26 21:01:27.000 299 21237.41 381.78 43037.08 47993.31 2019-10-26 21:01:28.000 299 21237.40 381.80 43037.08 47993.27 2019-10-26 21:01:29.000 299 21237.36 381.80 43037.05 47993.27 2019-10-26 21:01:30.000 299 21237.36 381.77 43037.04 47993.24 2019-10-26 21:01:31.000 299 21237.37 381.76 43037.02 47993.20 2019-10-26 21:01:32.000 299 21237.33 381.77 43037.00 47993.21 2019-10-26 21:01:33.000 299 21237.31 381.78 43037.02 47993.16 2019-10-26 21:01:34.000 299 21237.33 381.74 43037.02 47993.16 2019-10-26 21:01:35.000 299 21237.31 381.74 43036.99 47993.14 2019-10-26 21:01:36.000 299 21237.29 381.74 43036.97 47993.14 2019-10-26 21:01:37.000 299 21237.30 381.72 43036.99 47993.13 2019-10-26 21:01:38.000 299 21237.26 381.70 43037.00 47993.11 2019-10-26 21:01:39.000 299 21237.27 381.67 43037.01 47993.13 2019-10-26 21:01:40.000 299 21237.27 381.71 43037.00 47993.11 2019-10-26 21:01:41.000 299 21237.27 381.71 43037.00 47993.11 2019-10-26 21:01:42.000 299 21237.20 381.71 43036.99 47993.11 2019-10-26 21:01:43.000 299 21237.18 381.71 43036.99 47993.11 2019-10-26 21:01:44.000 299 21237.16 381.70 43037.00 47993.11 2019-10-26 21:01:45.000 299 21237.17 381.71 43037.02 47993.11 2019-10-26 21:01:46.000 299 21237.17 381.70 43037.03 47993.10 2019-10-26 21:01:47.000 299 21237.15 381.70 43037.03 47993.07 2019-10-26 21:01:48.000 299 21237.13 381.74 43037.01 47993.09 2019-10-26 21:01:49.000 299 21237.11 381.77 43037.00 47993.06 2019-10-26 21:01:50.000 299 21237.08 381.75 43036.97 47993.05 2019-10-26 21:01:51.000 299 21237.08 381.73 43036.94 47993.03 2019-10-26 21:01:52.000 299 21237.08 381.74 43036.96 47993.01 2019-10-26 21:01:53.000 299 21237.04 381.75 43036.94 47992.99 2019-10-26 21:01:54.000 299 21237.03 381.73 43036.92 47992.98 2019-10-26 21:01:55.000 299 21237.03 381.74 43036.92 47992.97 2019-10-26 21:01:56.000 299 21237.00 381.72 43036.93 47992.98 2019-10-26 21:01:57.000 299 21237.00 381.75 43036.94 47992.95 2019-10-26 21:01:58.000 299 21236.99 381.75 43036.90 47992.98 2019-10-26 21:01:59.000 299 21236.96 381.79 43036.89 47992.95 2019-10-26 21:02:00.000 299 21236.97 381.79 43036.89 47992.95 2019-10-26 21:02:01.000 299 21236.96 381.78 43036.91 47992.93 2019-10-26 21:02:02.000 299 21236.95 381.75 43036.93 47992.92 2019-10-26 21:02:03.000 299 21236.95 381.77 43036.92 47992.90 2019-10-26 21:02:04.000 299 21236.94 381.79 43036.92 47992.90 2019-10-26 21:02:05.000 299 21236.92 381.80 43036.90 47992.91 2019-10-26 21:02:06.000 299 21236.90 381.79 43036.90 47992.88 2019-10-26 21:02:07.000 299 21236.88 381.80 43036.86 47992.86 2019-10-26 21:02:08.000 299 21236.88 381.79 43036.82 47992.84 2019-10-26 21:02:09.000 299 21236.85 381.81 43036.82 47992.79 2019-10-26 21:02:10.000 299 21236.81 381.82 43036.84 47992.75 2019-10-26 21:02:11.000 299 21236.78 381.85 43036.77 47992.77 2019-10-26 21:02:12.000 299 21236.79 381.88 43036.76 47992.73 2019-10-26 21:02:13.000 299 21236.73 381.89 43036.73 47992.70 2019-10-26 21:02:14.000 299 21236.73 381.87 43036.72 47992.68 2019-10-26 21:02:15.000 299 21236.73 381.86 43036.71 47992.64 2019-10-26 21:02:16.000 299 21236.70 381.88 43036.67 47992.61 2019-10-26 21:02:17.000 299 21236.65 381.86 43036.65 47992.60 2019-10-26 21:02:18.000 299 21236.66 381.82 43036.67 47992.59 2019-10-26 21:02:19.000 299 21236.65 381.83 43036.66 47992.54 2019-10-26 21:02:20.000 299 21236.60 381.84 43036.65 47992.53 2019-10-26 21:02:21.000 299 21236.54 381.85 43036.63 47992.51 2019-10-26 21:02:22.000 299 21236.53 381.85 43036.60 47992.47 2019-10-26 21:02:23.000 299 21236.50 381.86 43036.57 47992.46 2019-10-26 21:02:24.000 299 21236.48 381.85 43036.55 47992.44 2019-10-26 21:02:25.000 299 21236.45 381.86 43036.56 47992.41 2019-10-26 21:02:26.000 299 21236.38 381.88 43036.54 47992.40 2019-10-26 21:02:27.000 299 21236.38 381.95 43036.53 47992.36 2019-10-26 21:02:28.000 299 21236.34 381.99 43036.49 47992.31 2019-10-26 21:02:29.000 299 21236.32 381.98 43036.45 47992.25 2019-10-26 21:02:30.000 299 21236.34 381.99 43036.42 47992.20 2019-10-26 21:02:31.000 299 21236.33 382.03 43036.46 47992.19 2019-10-26 21:02:32.000 299 21236.33 382.01 43036.47 47992.18 2019-10-26 21:02:33.000 299 21236.30 382.01 43036.43 47992.16 2019-10-26 21:02:34.000 299 21236.32 382.01 43036.45 47992.13 2019-10-26 21:02:35.000 299 21236.31 381.99 43036.46 47992.16 2019-10-26 21:02:36.000 299 21236.29 381.97 43036.49 47992.14 2019-10-26 21:02:37.000 299 21236.30 381.96 43036.48 47992.19 2019-10-26 21:02:38.000 299 21236.31 381.96 43036.47 47992.16 2019-10-26 21:02:39.000 299 21236.28 381.97 43036.49 47992.17 2019-10-26 21:02:40.000 299 21236.29 381.96 43036.50 47992.16 2019-10-26 21:02:41.000 299 21236.31 381.94 43036.50 47992.15 2019-10-26 21:02:42.000 299 21236.29 381.92 43036.52 47992.18 2019-10-26 21:02:43.000 299 21236.27 381.92 43036.57 47992.21 2019-10-26 21:02:44.000 299 21236.26 381.90 43036.57 47992.17 2019-10-26 21:02:45.000 299 21236.22 381.91 43036.57 47992.24 2019-10-26 21:02:46.000 299 21236.22 381.94 43036.55 47992.22 2019-10-26 21:02:47.000 299 21236.22 381.94 43036.55 47992.24 2019-10-26 21:02:48.000 299 21236.19 381.94 43036.55 47992.24 2019-10-26 21:02:49.000 299 21236.15 381.97 43036.50 47992.24 2019-10-26 21:02:50.000 299 21236.12 381.96 43036.53 47992.23 2019-10-26 21:02:51.000 299 21236.10 381.94 43036.54 47992.22 2019-10-26 21:02:52.000 299 21236.11 381.91 43036.57 47992.25 2019-10-26 21:02:53.000 299 21236.15 381.88 43036.60 47992.26 2019-10-26 21:02:54.000 299 21236.13 381.88 43036.60 47992.28 2019-10-26 21:02:55.000 299 21236.13 381.91 43036.61 47992.28 2019-10-26 21:02:56.000 299 21236.09 381.94 43036.65 47992.26 2019-10-26 21:02:57.000 299 21236.08 381.95 43036.64 47992.27 2019-10-26 21:02:58.000 299 21236.04 382.00 43036.65 47992.27 2019-10-26 21:02:59.000 299 21236.02 382.04 43036.63 47992.25 2019-10-26 21:03:00.000 299 21236.01 382.04 43036.60 47992.24 2019-10-26 21:03:01.000 299 21235.96 382.05 43036.60 47992.23 2019-10-26 21:03:02.000 299 21235.93 382.08 43036.62 47992.20 2019-10-26 21:03:03.000 299 21235.92 382.10 43036.59 47992.18 2019-10-26 21:03:04.000 299 21235.88 382.10 43036.55 47992.16 2019-10-26 21:03:05.000 299 21235.86 382.12 43036.55 47992.15 2019-10-26 21:03:06.000 299 21235.86 382.13 43036.56 47992.14 2019-10-26 21:03:07.000 299 21235.85 382.15 43036.56 47992.13 2019-10-26 21:03:08.000 299 21235.82 382.16 43036.54 47992.10 2019-10-26 21:03:09.000 299 21235.81 382.15 43036.53 47992.08 2019-10-26 21:03:10.000 299 21235.79 382.14 43036.53 47992.08 2019-10-26 21:03:11.000 299 21235.76 382.16 43036.56 47992.04 2019-10-26 21:03:12.000 299 21235.71 382.19 43036.53 47992.04 2019-10-26 21:03:13.000 299 21235.67 382.20 43036.51 47992.01 2019-10-26 21:03:14.000 299 21235.69 382.19 43036.50 47991.99 2019-10-26 21:03:15.000 299 21235.68 382.17 43036.48 47992.00 2019-10-26 21:03:16.000 299 21235.67 382.18 43036.43 47991.95 2019-10-26 21:03:17.000 299 21235.66 382.14 43036.46 47991.95 2019-10-26 21:03:18.000 299 21235.64 382.13 43036.40 47991.94 2019-10-26 21:03:19.000 299 21235.65 382.10 43036.44 47991.92 2019-10-26 21:03:20.000 299 21235.66 382.04 43036.43 47991.89 2019-10-26 21:03:21.000 299 21235.68 382.00 43036.45 47991.90 2019-10-26 21:03:22.000 299 21235.73 381.94 43036.44 47991.92 2019-10-26 21:03:23.000 299 21235.72 381.89 43036.44 47991.89 2019-10-26 21:03:24.000 299 21235.74 381.88 43036.45 47991.94 2019-10-26 21:03:25.000 299 21235.74 381.85 43036.44 47991.96 2019-10-26 21:03:26.000 299 21235.76 381.84 43036.46 47991.98 2019-10-26 21:03:27.000 299 21235.77 381.81 43036.46 47991.95 2019-10-26 21:03:28.000 299 21235.84 381.77 43036.47 47991.99 2019-10-26 21:03:29.000 299 21235.88 381.71 43036.43 47992.02 2019-10-26 21:03:30.000 299 21235.95 381.66 43036.40 47992.02 2019-10-26 21:03:31.000 299 21236.00 381.62 43036.43 47992.04 2019-10-26 21:03:32.000 299 21236.09 381.57 43036.43 47992.07 2019-10-26 21:03:33.000 299 21236.12 381.56 43036.43 47992.12 2019-10-26 21:03:34.000 299 21236.17 381.51 43036.47 47992.16 2019-10-26 21:03:35.000 299 21236.24 381.45 43036.47 47992.16 2019-10-26 21:03:36.000 299 21236.28 381.44 43036.47 47992.20 2019-10-26 21:03:37.000 299 21236.29 381.42 43036.47 47992.23 2019-10-26 21:03:38.000 299 21236.31 381.36 43036.49 47992.26 2019-10-26 21:03:39.000 299 21236.38 381.33 43036.50 47992.28 2019-10-26 21:03:40.000 299 21236.41 381.28 43036.50 47992.28 2019-10-26 21:03:41.000 299 21236.47 381.21 43036.48 47992.32 2019-10-26 21:03:42.000 299 21236.53 381.12 43036.54 47992.36 2019-10-26 21:03:43.000 299 21236.55 381.08 43036.56 47992.37 2019-10-26 21:03:44.000 299 21236.56 381.02 43036.60 47992.44 2019-10-26 21:03:45.000 299 21236.53 381.02 43036.60 47992.42 2019-10-26 21:03:46.000 299 21236.51 380.98 43036.63 47992.44 2019-10-26 21:03:47.000 299 21236.47 380.95 43036.63 47992.44 2019-10-26 21:03:48.000 299 21236.44 380.94 43036.62 47992.45 2019-10-26 21:03:49.000 299 21236.43 380.94 43036.64 47992.41 2019-10-26 21:03:50.000 299 21236.37 380.96 43036.64 47992.42 2019-10-26 21:03:51.000 299 21236.33 380.96 43036.63 47992.41 2019-10-26 21:03:52.000 299 21236.28 380.99 43036.66 47992.38 2019-10-26 21:03:53.000 299 21236.23 380.98 43036.67 47992.38 2019-10-26 21:03:54.000 299 21236.13 381.01 43036.63 47992.33 2019-10-26 21:03:55.000 299 21236.05 381.05 43036.60 47992.31 2019-10-26 21:03:56.000 299 21235.95 381.13 43036.57 47992.26 2019-10-26 21:03:57.000 299 21235.86 381.21 43036.53 47992.18 2019-10-26 21:03:58.000 299 21235.74 381.28 43036.49 47992.10 2019-10-26 21:03:59.000 299 21235.66 381.34 43036.49 47992.05 2019-10-26 21:04:00.000 299 21235.62 381.37 43036.43 47991.95 2019-10-26 21:04:01.000 299 21235.54 381.43 43036.41 47991.87 2019-10-26 21:04:02.000 299 21235.47 381.52 43036.39 47991.82 2019-10-26 21:04:03.000 299 21235.41 381.57 43036.38 47991.80 2019-10-26 21:04:04.000 299 21235.38 381.63 43036.38 47991.76 2019-10-26 21:04:05.000 299 21235.35 381.70 43036.37 47991.73 2019-10-26 21:04:06.000 299 21235.35 381.80 43036.35 47991.71 2019-10-26 21:04:07.000 299 21235.39 381.84 43036.32 47991.70 2019-10-26 21:04:08.000 299 21235.36 381.92 43036.33 47991.69 2019-10-26 21:04:09.000 299 21235.34 382.02 43036.32 47991.70 2019-10-26 21:04:10.000 299 21235.38 382.11 43036.27 47991.68 2019-10-26 21:04:11.000 299 21235.38 382.17 43036.24 47991.64 2019-10-26 21:04:12.000 299 21235.40 382.27 43036.25 47991.66 2019-10-26 21:04:13.000 299 21235.41 382.34 43036.25 47991.68 2019-10-26 21:04:14.000 299 21235.46 382.41 43036.22 47991.66 2019-10-26 21:04:15.000 299 21235.47 382.48 43036.20 47991.63 2019-10-26 21:04:16.000 299 21235.45 382.54 43036.17 47991.62 2019-10-26 21:04:17.000 299 21235.44 382.63 43036.15 47991.63 2019-10-26 21:04:18.000 299 21235.43 382.71 43036.17 47991.60 2019-10-26 21:04:19.000 299 21235.45 382.78 43036.17 47991.60 2019-10-26 21:04:20.000 299 21235.44 382.87 43036.15 47991.59 2019-10-26 21:04:21.000 299 21235.44 382.97 43036.11 47991.60 2019-10-26 21:04:22.000 299 21235.46 383.06 43036.11 47991.56 2019-10-26 21:04:23.000 299 21235.46 383.13 43036.09 47991.57 2019-10-26 21:04:24.000 299 21235.48 383.20 43036.07 47991.57 2019-10-26 21:04:25.000 299 21235.52 383.31 43036.04 47991.57 2019-10-26 21:04:26.000 299 21235.55 383.40 43036.05 47991.54 2019-10-26 21:04:27.000 299 21235.58 383.51 43036.03 47991.57 2019-10-26 21:04:28.000 299 21235.63 383.56 43036.01 47991.55 2019-10-26 21:04:29.000 299 21235.65 383.60 43036.01 47991.56 2019-10-26 21:04:30.000 299 21235.70 383.64 43036.00 47991.55 2019-10-26 21:04:31.000 299 21235.73 383.65 43035.98 47991.56 2019-10-26 21:04:32.000 299 21235.76 383.68 43035.99 47991.56 2019-10-26 21:04:33.000 299 21235.78 383.68 43036.00 47991.60 2019-10-26 21:04:34.000 299 21235.80 383.69 43035.98 47991.59 2019-10-26 21:04:35.000 299 21235.81 383.71 43035.97 47991.59 2019-10-26 21:04:36.000 299 21235.83 383.70 43035.94 47991.61 2019-10-26 21:04:37.000 299 21235.84 383.70 43035.94 47991.62 2019-10-26 21:04:38.000 299 21235.86 383.68 43035.94 47991.60 2019-10-26 21:04:39.000 299 21235.89 383.68 43035.95 47991.62 2019-10-26 21:04:40.000 299 21235.90 383.62 43035.91 47991.59 2019-10-26 21:04:41.000 299 21235.96 383.60 43035.93 47991.62 2019-10-26 21:04:42.000 299 21235.98 383.57 43035.95 47991.65 2019-10-26 21:04:43.000 299 21235.99 383.54 43035.96 47991.62 2019-10-26 21:04:44.000 299 21236.03 383.46 43035.99 47991.65 2019-10-26 21:04:45.000 299 21236.04 383.42 43035.97 47991.65 2019-10-26 21:04:46.000 299 21236.06 383.39 43035.96 47991.70 2019-10-26 21:04:47.000 299 21236.08 383.37 43035.94 47991.69 2019-10-26 21:04:48.000 299 21236.12 383.33 43035.95 47991.71 2019-10-26 21:04:49.000 299 21236.15 383.30 43035.96 47991.73 2019-10-26 21:04:50.000 299 21236.17 383.27 43035.98 47991.71 2019-10-26 21:04:51.000 299 21236.19 383.20 43035.96 47991.76 2019-10-26 21:04:52.000 299 21236.19 383.15 43035.98 47991.74 2019-10-26 21:04:53.000 299 21236.19 383.08 43035.98 47991.75 2019-10-26 21:04:54.000 299 21236.18 383.03 43035.98 47991.75 2019-10-26 21:04:55.000 299 21236.16 382.96 43036.00 47991.78 2019-10-26 21:04:56.000 299 21236.14 382.92 43036.01 47991.77 2019-10-26 21:04:57.000 299 21236.15 382.88 43036.03 47991.81 2019-10-26 21:04:58.000 299 21236.13 382.84 43036.08 47991.81 2019-10-26 21:04:59.000 299 21236.10 382.85 43036.08 47991.81 2019-10-26 21:05:00.000 299 21236.07 382.83 43036.07 47991.77 2019-10-26 21:05:01.000 299 21236.05 382.83 43036.07 47991.77 2019-10-26 21:05:02.000 299 21235.99 382.82 43036.07 47991.78 2019-10-26 21:05:03.000 299 21235.96 382.80 43036.13 47991.78 2019-10-26 21:05:04.000 299 21235.90 382.83 43036.14 47991.78 2019-10-26 21:05:05.000 299 21235.89 382.85 43036.14 47991.79 2019-10-26 21:05:06.000 299 21235.90 382.84 43036.14 47991.77 2019-10-26 21:05:07.000 299 21235.88 382.87 43036.15 47991.78 2019-10-26 21:05:08.000 299 21235.85 382.92 43036.17 47991.76 2019-10-26 21:05:09.000 299 21235.85 382.91 43036.18 47991.77 2019-10-26 21:05:10.000 299 21235.86 382.94 43036.16 47991.75 2019-10-26 21:05:11.000 299 21235.85 382.95 43036.19 47991.77 2019-10-26 21:05:12.000 299 21235.86 382.98 43036.20 47991.78 2019-10-26 21:05:13.000 299 21235.85 383.00 43036.21 47991.79 2019-10-26 21:05:14.000 299 21235.81 383.00 43036.22 47991.79 2019-10-26 21:05:15.000 299 21235.78 383.01 43036.23 47991.80 2019-10-26 21:05:16.000 299 21235.76 383.02 43036.21 47991.79 2019-10-26 21:05:17.000 299 21235.72 383.05 43036.23 47991.77 2019-10-26 21:05:18.000 299 21235.71 383.11 43036.25 47991.81 2019-10-26 21:05:19.000 299 21235.71 383.18 43036.22 47991.76 2019-10-26 21:05:20.000 299 21235.66 383.22 43036.22 47991.75 2019-10-26 21:05:21.000 299 21235.68 383.25 43036.19 47991.76 2019-10-26 21:05:22.000 299 21235.68 383.28 43036.18 47991.74 2019-10-26 21:05:23.000 299 21235.68 383.28 43036.16 47991.74 2019-10-26 21:05:24.000 299 21235.68 383.30 43036.17 47991.73 2019-10-26 21:05:25.000 299 21235.68 383.27 43036.18 47991.73 2019-10-26 21:05:26.000 299 21235.68 383.27 43036.18 47991.73 2019-10-26 21:05:27.000 299 21235.68 383.28 43036.19 47991.74 2019-10-26 21:05:28.000 299 21235.68 383.30 43036.20 47991.76 2019-10-26 21:05:29.000 299 21235.68 383.36 43036.19 47991.73 2019-10-26 21:05:30.000 299 21235.70 383.37 43036.18 47991.76 2019-10-26 21:05:31.000 299 21235.69 383.38 43036.16 47991.72 2019-10-26 21:05:32.000 299 21235.70 383.39 43036.13 47991.72 2019-10-26 21:05:33.000 299 21235.70 383.39 43036.13 47991.71 2019-10-26 21:05:34.000 299 21235.73 383.39 43036.14 47991.73 2019-10-26 21:05:35.000 299 21235.76 383.40 43036.19 47991.76 2019-10-26 21:05:36.000 299 21235.80 383.39 43036.17 47991.76 2019-10-26 21:05:37.000 299 21235.80 383.35 43036.22 47991.77 2019-10-26 21:05:38.000 299 21235.86 383.32 43036.21 47991.81 2019-10-26 21:05:39.000 299 21235.89 383.35 43036.22 47991.83 2019-10-26 21:05:40.000 299 21235.93 383.31 43036.23 47991.83 2019-10-26 21:05:41.000 299 21235.93 383.31 43036.22 47991.89 2019-10-26 21:05:42.000 299 21235.98 383.34 43036.24 47991.91 2019-10-26 21:05:43.000 299 21236.01 383.39 43036.21 47991.92 2019-10-26 21:05:44.000 299 21236.05 383.40 43036.15 47991.89 2019-10-26 21:05:45.000 299 21236.08 383.39 43036.15 47991.92 2019-10-26 21:05:46.000 299 21236.14 383.42 43036.15 47991.88 2019-10-26 21:05:47.000 299 21236.17 383.43 43036.14 47991.90 2019-10-26 21:05:48.000 299 21236.20 383.42 43036.10 47991.92 2019-10-26 21:05:49.000 299 21236.21 383.39 43036.11 47991.90 2019-10-26 21:05:50.000 299 21236.20 383.35 43036.11 47991.91 2019-10-26 21:05:51.000 299 21236.20 383.30 43036.14 47991.92 2019-10-26 21:05:52.000 299 21236.22 383.27 43036.15 47991.94 2019-10-26 21:05:53.000 299 21236.20 383.24 43036.18 47991.96 2019-10-26 21:05:54.000 299 21236.18 383.26 43036.17 47991.97 2019-10-26 21:05:55.000 299 21236.19 383.26 43036.22 47991.98 2019-10-26 21:05:56.000 299 21236.19 383.22 43036.21 47992.01 2019-10-26 21:05:57.000 299 21236.20 383.20 43036.21 47992.03 2019-10-26 21:05:58.000 299 21236.16 383.17 43036.26 47991.98 2019-10-26 21:05:59.000 299 21236.15 383.15 43036.26 47992.00 2019-10-26 21:06:00.000 299 21236.17 383.12 43036.25 47992.01 2019-10-26 21:06:01.000 299 21236.14 383.10 43036.24 47992.03 2019-10-26 21:06:02.000 299 21236.17 383.05 43036.23 47991.97 2019-10-26 21:06:03.000 299 21236.18 383.02 43036.27 47992.01 2019-10-26 21:06:04.000 299 21236.18 383.01 43036.26 47992.01 2019-10-26 21:06:05.000 299 21236.17 383.03 43036.27 47991.98 2019-10-26 21:06:06.000 299 21236.21 383.04 43036.27 47992.02 2019-10-26 21:06:07.000 299 21236.25 383.04 43036.26 47992.01 2019-10-26 21:06:08.000 299 21236.24 383.04 43036.28 47992.03 2019-10-26 21:06:09.000 299 21236.24 383.03 43036.31 47992.04 2019-10-26 21:06:10.000 299 21236.26 383.03 43036.30 47992.07 2019-10-26 21:06:11.000 299 21236.26 383.04 43036.31 47992.07 2019-10-26 21:06:12.000 299 21236.29 383.03 43036.33 47992.08 2019-10-26 21:06:13.000 299 21236.23 383.03 43036.31 47992.09 2019-10-26 21:06:14.000 299 21236.22 383.03 43036.32 47992.06 2019-10-26 21:06:15.000 299 21236.23 383.02 43036.28 47992.08 2019-10-26 21:06:16.000 299 21236.22 383.00 43036.27 47992.07 2019-10-26 21:06:17.000 299 21236.23 382.97 43036.26 47992.03 2019-10-26 21:06:18.000 299 21236.24 382.96 43036.27 47992.08 2019-10-26 21:06:19.000 299 21236.18 382.98 43036.26 47992.02 2019-10-26 21:06:20.000 299 21236.20 382.98 43036.25 47992.03 2019-10-26 21:06:21.000 299 21236.21 382.94 43036.29 47992.03 2019-10-26 21:06:22.000 299 21236.17 382.97 43036.30 47992.03 2019-10-26 21:06:23.000 299 21236.14 382.97 43036.31 47992.05 2019-10-26 21:06:24.000 299 21236.15 382.95 43036.31 47992.04 2019-10-26 21:06:25.000 299 21236.11 382.99 43036.30 47992.07 2019-10-26 21:06:26.000 299 21236.16 383.00 43036.32 47992.03 2019-10-26 21:06:27.000 299 21236.15 383.01 43036.31 47992.05 2019-10-26 21:06:28.000 299 21236.15 382.98 43036.28 47992.04 2019-10-26 21:06:29.000 299 21236.15 383.01 43036.24 47992.05 2019-10-26 21:06:30.000 299 21236.16 383.03 43036.24 47992.02 2019-10-26 21:06:31.000 299 21236.13 383.05 43036.29 47992.05 2019-10-26 21:06:32.000 299 21236.16 383.04 43036.31 47992.05 2019-10-26 21:06:33.000 299 21236.16 383.05 43036.29 47992.05 2019-10-26 21:06:34.000 299 21236.15 383.06 43036.31 47992.06 2019-10-26 21:06:35.000 299 21236.14 383.04 43036.36 47992.07 2019-10-26 21:06:36.000 299 21236.12 383.05 43036.35 47992.07 2019-10-26 21:06:37.000 299 21236.17 383.05 43036.34 47992.05 2019-10-26 21:06:38.000 299 21236.18 383.06 43036.38 47992.09 2019-10-26 21:06:39.000 299 21236.18 383.08 43036.35 47992.07 2019-10-26 21:06:40.000 299 21236.19 383.06 43036.33 47992.09 2019-10-26 21:06:41.000 299 21236.23 383.01 43036.34 47992.08 2019-10-26 21:06:42.000 299 21236.25 382.99 43036.36 47992.12 2019-10-26 21:06:43.000 299 21236.21 383.02 43036.36 47992.13 2019-10-26 21:06:44.000 299 21236.19 383.05 43036.36 47992.13 2019-10-26 21:06:45.000 299 21236.14 383.08 43036.33 47992.10 2019-10-26 21:06:46.000 299 21236.12 383.11 43036.31 47992.08 2019-10-26 21:06:47.000 299 21236.11 383.11 43036.29 47992.05 2019-10-26 21:06:48.000 299 21236.10 383.11 43036.27 47992.01 2019-10-26 21:06:49.000 299 21236.12 383.08 43036.27 47992.00 2019-10-26 21:06:50.000 299 21236.11 383.07 43036.26 47992.00 2019-10-26 21:06:51.000 299 21236.08 383.07 43036.27 47992.00 2019-10-26 21:06:52.000 299 21236.07 383.13 43036.29 47992.00 2019-10-26 21:06:53.000 299 21236.11 383.15 43036.27 47991.98 2019-10-26 21:06:54.000 299 21236.12 383.19 43036.26 47992.00 2019-10-26 21:06:55.000 299 21236.15 383.17 43036.28 47991.97 2019-10-26 21:06:56.000 299 21236.15 383.19 43036.28 47992.02 2019-10-26 21:06:57.000 299 21236.11 383.21 43036.28 47992.01 2019-10-26 21:06:58.000 299 21236.08 383.18 43036.28 47991.99 2019-10-26 21:06:59.000 299 21236.08 383.16 43036.30 47991.99 2019-10-26 21:07:00.000 299 21236.07 383.15 43036.29 47991.99 2019-10-26 21:07:01.000 299 21236.06 383.14 43036.28 47991.98 2019-10-26 21:07:02.000 299 21236.06 383.13 43036.28 47991.98 2019-10-26 21:07:03.000 299 21236.06 383.11 43036.26 47991.96 2019-10-26 21:07:04.000 299 21236.05 383.10 43036.25 47991.97 2019-10-26 21:07:05.000 299 21236.02 383.10 43036.24 47991.96 2019-10-26 21:07:06.000 299 21236.07 383.10 43036.22 47991.96 2019-10-26 21:07:07.000 299 21236.06 383.08 43036.23 47991.94 2019-10-26 21:07:08.000 299 21236.06 383.01 43036.22 47991.92 2019-10-26 21:07:09.000 299 21236.06 382.97 43036.28 47991.97 2019-10-26 21:07:10.000 299 21236.07 382.95 43036.28 47991.96 2019-10-26 21:07:11.000 299 21236.11 382.93 43036.28 47992.00 2019-10-26 21:07:12.000 299 21236.13 382.90 43036.29 47991.99 2019-10-26 21:07:13.000 299 21236.13 382.87 43036.32 47992.02 2019-10-26 21:07:14.000 299 21236.15 382.86 43036.30 47992.03 2019-10-26 21:07:15.000 299 21236.17 382.91 43036.27 47992.02 2019-10-26 21:07:16.000 299 21236.20 382.89 43036.27 47992.00 2019-10-26 21:07:17.000 299 21236.18 382.86 43036.29 47992.01 2019-10-26 21:07:18.000 299 21236.15 382.84 43036.29 47992.02 2019-10-26 21:07:19.000 299 21236.18 382.83 43036.28 47992.02 2019-10-26 21:07:20.000 299 21236.19 382.82 43036.28 47992.04 2019-10-26 21:07:21.000 299 21236.18 382.80 43036.26 47992.02 2019-10-26 21:07:22.000 299 21236.15 382.83 43036.24 47992.01 2019-10-26 21:07:23.000 299 21236.15 382.82 43036.27 47992.02 2019-10-26 21:07:24.000 299 21236.15 382.81 43036.21 47991.99 2019-10-26 21:07:25.000 299 21236.14 382.79 43036.18 47991.95 2019-10-26 21:07:26.000 299 21236.16 382.79 43036.19 47991.98 2019-10-26 21:07:27.000 299 21236.16 382.77 43036.20 47991.96 2019-10-26 21:07:28.000 299 21236.17 382.75 43036.22 47991.94 2019-10-26 21:07:29.000 299 21236.20 382.71 43036.22 47991.97 2019-10-26 21:07:30.000 299 21236.24 382.68 43036.26 47991.98 2019-10-26 21:07:31.000 299 21236.24 382.66 43036.28 47992.01 2019-10-26 21:07:32.000 299 21236.24 382.69 43036.26 47992.03 2019-10-26 21:07:33.000 299 21236.25 382.70 43036.29 47992.05 2019-10-26 21:07:34.000 299 21236.27 382.73 43036.24 47992.04 2019-10-26 21:07:35.000 299 21236.25 382.75 43036.20 47992.01 2019-10-26 21:07:36.000 299 21236.25 382.76 43036.15 47991.99 2019-10-26 21:07:37.000 299 21236.26 382.77 43036.16 47991.98 2019-10-26 21:07:38.000 299 21236.24 382.77 43036.11 47991.95 2019-10-26 21:07:39.000 299 21236.24 382.77 43036.07 47991.92 2019-10-26 21:07:40.000 299 21236.32 382.76 43036.07 47991.90 2019-10-26 21:07:41.000 299 21236.40 382.76 43036.04 47991.94 2019-10-26 21:07:42.000 299 21236.46 382.77 43036.08 47991.96 2019-10-26 21:07:43.000 299 21236.52 382.75 43036.07 47992.00 2019-10-26 21:07:44.000 299 21236.59 382.73 43036.04 47992.01 2019-10-26 21:07:45.000 299 21236.60 382.74 43036.06 47992.03 2019-10-26 21:07:46.000 299 21236.59 382.71 43036.05 47992.01 2019-10-26 21:07:47.000 299 21236.63 382.70 43036.07 47991.99 2019-10-26 21:07:48.000 299 21236.62 382.72 43036.06 47992.05 2019-10-26 21:07:49.000 299 21236.63 382.71 43036.03 47992.02 2019-10-26 21:07:50.000 299 21236.65 382.67 43036.07 47992.03 2019-10-26 21:07:51.000 299 21236.66 382.67 43036.07 47992.01 2019-10-26 21:07:52.000 299 21236.67 382.66 43036.06 47992.07 2019-10-26 21:07:53.000 299 21236.68 382.65 43036.04 47992.03 2019-10-26 21:07:54.000 299 21236.70 382.66 43036.01 47992.06 2019-10-26 21:07:55.000 299 21236.72 382.63 43036.02 47992.07 2019-10-26 21:07:56.000 299 21236.69 382.62 43036.05 47992.07 2019-10-26 21:07:57.000 299 21236.68 382.62 43036.08 47992.08 2019-10-26 21:07:58.000 299 21236.70 382.63 43036.06 47992.09 2019-10-26 21:07:59.000 299 21236.70 382.62 43036.08 47992.09 2019-10-26 21:08:00.000 299 21236.70 382.60 43036.11 47992.10 2019-10-26 21:08:01.000 299 21236.71 382.60 43036.08 47992.10 2019-10-26 21:08:02.000 299 21236.75 382.59 43036.12 47992.12 2019-10-26 21:08:03.000 299 21236.79 382.59 43036.12 47992.11 2019-10-26 21:08:04.000 299 21236.82 382.64 43036.10 47992.14 2019-10-26 21:08:05.000 299 21236.81 382.68 43036.09 47992.15 2019-10-26 21:08:06.000 299 21236.83 382.66 43036.07 47992.14 2019-10-26 21:08:07.000 299 21236.82 382.63 43036.08 47992.10 2019-10-26 21:08:08.000 299 21236.79 382.62 43036.07 47992.14 2019-10-26 21:08:09.000 299 21236.77 382.63 43036.08 47992.13 2019-10-26 21:08:10.000 299 21236.80 382.62 43036.08 47992.13 2019-10-26 21:08:11.000 299 21236.77 382.62 43036.10 47992.14 2019-10-26 21:08:12.000 299 21236.74 382.61 43036.13 47992.12 2019-10-26 21:08:13.000 299 21236.74 382.61 43036.12 47992.12 2019-10-26 21:08:14.000 299 21236.76 382.62 43036.09 47992.13 2019-10-26 21:08:15.000 299 21236.76 382.57 43036.10 47992.14 2019-10-26 21:08:16.000 299 21236.78 382.51 43036.13 47992.15 2019-10-26 21:08:17.000 299 21236.78 382.49 43036.16 47992.18 2019-10-26 21:08:18.000 299 21236.79 382.46 43036.22 47992.20 2019-10-26 21:08:19.000 299 21236.81 382.45 43036.25 47992.26 2019-10-26 21:08:20.000 299 21236.84 382.42 43036.26 47992.27 2019-10-26 21:08:21.000 299 21236.86 382.41 43036.27 47992.28 2019-10-26 21:08:22.000 299 21236.86 382.38 43036.29 47992.31 2019-10-26 21:08:23.000 299 21236.84 382.37 43036.32 47992.30 2019-10-26 21:08:24.000 299 21236.84 382.36 43036.33 47992.36 2019-10-26 21:08:25.000 299 21236.85 382.38 43036.33 47992.33 2019-10-26 21:08:26.000 299 21236.85 382.35 43036.32 47992.36 2019-10-26 21:08:27.000 299 21236.82 382.37 43036.33 47992.37 2019-10-26 21:08:28.000 299 21236.78 382.36 43036.34 47992.32 2019-10-26 21:08:29.000 299 21236.76 382.39 43036.31 47992.34 2019-10-26 21:08:30.000 299 21236.72 382.43 43036.27 47992.29 2019-10-26 21:08:31.000 299 21236.68 382.48 43036.20 47992.23 2019-10-26 21:08:32.000 299 21236.66 382.50 43036.18 47992.19 2019-10-26 21:08:33.000 299 21236.63 382.48 43036.14 47992.12 2019-10-26 21:08:34.000 299 21236.63 382.48 43036.10 47992.10 2019-10-26 21:08:35.000 299 21236.61 382.50 43036.07 47992.07 2019-10-26 21:08:36.000 299 21236.63 382.47 43036.07 47992.02 2019-10-26 21:08:37.000 299 21236.63 382.44 43036.04 47992.01 2019-10-26 21:08:38.000 299 21236.60 382.44 43036.02 47992.00 2019-10-26 21:08:39.000 299 21236.58 382.44 43036.00 47991.98 2019-10-26 21:08:40.000 299 21236.59 382.42 43036.00 47992.00 2019-10-26 21:08:41.000 299 21236.56 382.38 43036.01 47991.97 2019-10-26 21:08:42.000 299 21236.52 382.39 43036.00 47991.96 2019-10-26 21:08:43.000 299 21236.56 382.39 43035.99 47991.94 2019-10-26 21:08:44.000 299 21236.59 382.34 43035.99 47991.97 2019-10-26 21:08:45.000 299 21236.56 382.32 43036.00 47991.92 2019-10-26 21:08:46.000 299 21236.55 382.33 43035.98 47991.96 2019-10-26 21:08:47.000 299 21236.54 382.30 43035.99 47991.92 2019-10-26 21:08:48.000 299 21236.56 382.27 43035.99 47991.94 2019-10-26 21:08:49.000 299 21236.54 382.26 43035.99 47991.91 2019-10-26 21:08:50.000 299 21236.56 382.27 43036.01 47991.94 2019-10-26 21:08:51.000 299 21236.56 382.25 43036.02 47991.96 2019-10-26 21:08:52.000 299 21236.54 382.26 43036.04 47991.96 2019-10-26 21:08:53.000 299 21236.55 382.20 43036.10 47991.96 2019-10-26 21:08:54.000 299 21236.55 382.18 43036.10 47991.97 2019-10-26 21:08:55.000 299 21236.55 382.17 43036.08 47991.99 2019-10-26 21:08:56.000 299 21236.56 382.14 43036.09 47991.99 2019-10-26 21:08:57.000 299 21236.57 382.11 43036.10 47991.98 2019-10-26 21:08:58.000 299 21236.58 382.07 43036.11 47992.00 2019-10-26 21:08:59.000 299 21236.62 382.05 43036.14 47992.00 2019-10-26 21:09:00.000 299 21236.65 382.00 43036.15 47992.00 2019-10-26 21:09:01.000 299 21236.63 381.97 43036.17 47992.02 2019-10-26 21:09:02.000 299 21236.63 381.93 43036.21 47992.06 2019-10-26 21:09:03.000 299 21236.65 381.96 43036.22 47992.08 2019-10-26 21:09:04.000 299 21236.65 381.97 43036.22 47992.10 2019-10-26 21:09:05.000 299 21236.66 381.96 43036.25 47992.12 2019-10-26 21:09:06.000 299 21236.67 381.93 43036.28 47992.17 2019-10-26 21:09:07.000 299 21236.67 381.91 43036.27 47992.15 2019-10-26 21:09:08.000 299 21236.63 381.90 43036.29 47992.16 2019-10-26 21:09:09.000 299 21236.64 381.90 43036.28 47992.18 2019-10-26 21:09:10.000 299 21236.67 381.91 43036.31 47992.19 2019-10-26 21:09:11.000 299 21236.66 381.94 43036.29 47992.17 2019-10-26 21:09:12.000 299 21236.63 381.94 43036.30 47992.22 2019-10-26 21:09:13.000 299 21236.61 381.94 43036.31 47992.19 2019-10-26 21:09:14.000 299 21236.63 381.92 43036.30 47992.19 2019-10-26 21:09:15.000 299 21236.61 381.90 43036.27 47992.21 2019-10-26 21:09:16.000 299 21236.62 381.90 43036.26 47992.16 2019-10-26 21:09:17.000 299 21236.63 381.91 43036.28 47992.20 2019-10-26 21:09:18.000 299 21236.62 381.92 43036.31 47992.19 2019-10-26 21:09:19.000 299 21236.61 381.92 43036.26 47992.13 2019-10-26 21:09:20.000 299 21236.58 381.93 43036.25 47992.11 2019-10-26 21:09:21.000 299 21236.56 381.94 43036.21 47992.14 2019-10-26 21:09:22.000 299 21236.56 381.92 43036.21 47992.10 2019-10-26 21:09:23.000 299 21236.52 381.93 43036.22 47992.10 2019-10-26 21:09:24.000 299 21236.52 381.93 43036.20 47992.08 2019-10-26 21:09:25.000 299 21236.48 381.88 43036.19 47992.07 2019-10-26 21:09:26.000 299 21236.48 381.82 43036.25 47992.08 2019-10-26 21:09:27.000 299 21236.48 381.83 43036.24 47992.10 2019-10-26 21:09:28.000 299 21236.49 381.80 43036.25 47992.08 2019-10-26 21:09:29.000 299 21236.49 381.78 43036.26 47992.11 2019-10-26 21:09:30.000 299 21236.49 381.76 43036.24 47992.11 2019-10-26 21:09:31.000 299 21236.48 381.76 43036.27 47992.09 2019-10-26 21:09:32.000 299 21236.42 381.76 43036.26 47992.10 2019-10-26 21:09:33.000 299 21236.40 381.77 43036.21 47992.10 2019-10-26 21:09:34.000 299 21236.44 381.77 43036.22 47992.06 2019-10-26 21:09:35.000 299 21236.39 381.76 43036.23 47992.03 2019-10-26 21:09:36.000 299 21236.38 381.73 43036.22 47992.04 2019-10-26 21:09:37.000 299 21236.35 381.76 43036.19 47992.01 2019-10-26 21:09:38.000 299 21236.34 381.76 43036.18 47992.01 2019-10-26 21:09:39.000 299 21236.28 381.75 43036.20 47991.96 2019-10-26 21:09:40.000 299 21236.31 381.76 43036.17 47991.96 2019-10-26 21:09:41.000 299 21236.31 381.74 43036.17 47991.96 2019-10-26 21:09:42.000 299 21236.29 381.72 43036.17 47991.94 2019-10-26 21:09:43.000 299 21236.28 381.72 43036.15 47991.94 2019-10-26 21:09:44.000 299 21236.29 381.72 43036.17 47991.93 2019-10-26 21:09:45.000 299 21236.30 381.71 43036.19 47991.93 2019-10-26 21:09:46.000 299 21236.31 381.70 43036.18 47991.95 2019-10-26 21:09:47.000 299 21236.29 381.68 43036.13 47991.93 2019-10-26 21:09:48.000 299 21236.31 381.67 43036.16 47991.95 2019-10-26 21:09:49.000 299 21236.31 381.63 43036.21 47991.95 2019-10-26 21:09:50.000 299 21236.32 381.58 43036.24 47992.00 2019-10-26 21:09:51.000 299 21236.32 381.55 43036.23 47992.02 2019-10-26 21:09:52.000 299 21236.28 381.56 43036.24 47992.00 2019-10-26 21:09:53.000 299 21236.25 381.60 43036.25 47992.03 2019-10-26 21:09:54.000 299 21236.22 381.63 43036.23 47991.98 2019-10-26 21:09:55.000 299 21236.22 381.66 43036.21 47991.97 2019-10-26 21:09:56.000 299 21236.21 381.70 43036.21 47991.95 2019-10-26 21:09:57.000 299 21236.20 381.71 43036.18 47991.93 2019-10-26 21:09:58.000 299 21236.20 381.70 43036.15 47991.93 2019-10-26 21:09:59.000 299 21236.15 381.71 43036.15 47991.89 2019-10-26 21:10:00.000 299 21236.18 381.71 43036.14 47991.89 2019-10-26 21:10:01.000 299 21236.18 381.69 43036.13 47991.90 2019-10-26 21:10:02.000 299 21236.19 381.70 43036.12 47991.87 2019-10-26 21:10:03.000 299 21236.18 381.70 43036.15 47991.89 2019-10-26 21:10:04.000 299 21236.17 381.68 43036.12 47991.85 2019-10-26 21:10:05.000 299 21236.18 381.69 43036.10 47991.88 2019-10-26 21:10:06.000 299 21236.17 381.73 43036.12 47991.86 2019-10-26 21:10:07.000 299 21236.19 381.73 43036.14 47991.86 2019-10-26 21:10:08.000 299 21236.18 381.73 43036.15 47991.84 2019-10-26 21:10:09.000 299 21236.16 381.72 43036.15 47991.86 2019-10-26 21:10:10.000 299 21236.15 381.72 43036.14 47991.86 2019-10-26 21:10:11.000 299 21236.14 381.73 43036.12 47991.87 2019-10-26 21:10:12.000 299 21236.13 381.71 43036.12 47991.87 2019-10-26 21:10:13.000 299 21236.14 381.72 43036.12 47991.82 2019-10-26 21:10:14.000 299 21236.13 381.72 43036.10 47991.82 2019-10-26 21:10:15.000 299 21236.11 381.77 43036.09 47991.82 2019-10-26 21:10:16.000 299 21236.11 381.79 43036.08 47991.80 2019-10-26 21:10:17.000 299 21236.08 381.80 43036.09 47991.77 2019-10-26 21:10:18.000 299 21236.08 381.83 43036.05 47991.77 2019-10-26 21:10:19.000 299 21236.06 381.83 43036.04 47991.73 2019-10-26 21:10:20.000 299 21236.07 381.84 43036.02 47991.75 2019-10-26 21:10:21.000 299 21236.06 381.85 43036.04 47991.73 2019-10-26 21:10:22.000 299 21236.03 381.83 43035.97 47991.68 2019-10-26 21:10:23.000 299 21235.97 381.82 43035.96 47991.66 2019-10-26 21:10:24.000 299 21235.97 381.81 43035.98 47991.67 2019-10-26 21:10:25.000 299 21235.98 381.79 43035.96 47991.66 2019-10-26 21:10:26.000 299 21236.00 381.77 43035.97 47991.66 2019-10-26 21:10:27.000 299 21235.98 381.77 43035.97 47991.67 2019-10-26 21:10:28.000 299 21235.97 381.77 43035.96 47991.67 2019-10-26 21:10:29.000 299 21235.93 381.76 43035.97 47991.68 2019-10-26 21:10:30.000 299 21235.94 381.77 43035.98 47991.67 2019-10-26 21:10:31.000 299 21235.95 381.77 43035.99 47991.67 2019-10-26 21:10:32.000 299 21235.94 381.76 43036.02 47991.68 2019-10-26 21:10:33.000 299 21235.91 381.76 43036.02 47991.67 2019-10-26 21:10:34.000 299 21235.92 381.75 43036.00 47991.66 2019-10-26 21:10:35.000 299 21235.92 381.71 43036.00 47991.65 2019-10-26 21:10:36.000 299 21235.85 381.71 43036.00 47991.65 2019-10-26 21:10:37.000 299 21235.85 381.72 43035.97 47991.65 2019-10-26 21:10:38.000 299 21235.85 381.74 43035.96 47991.61 2019-10-26 21:10:39.000 299 21235.85 381.72 43035.98 47991.60 2019-10-26 21:10:40.000 299 21235.83 381.73 43036.01 47991.63 2019-10-26 21:10:41.000 299 21235.81 381.74 43036.01 47991.63 2019-10-26 21:10:42.000 299 21235.85 381.73 43035.98 47991.59 2019-10-26 21:10:43.000 299 21235.83 381.69 43035.97 47991.60 2019-10-26 21:10:44.000 299 21235.81 381.68 43035.99 47991.63 2019-10-26 21:10:45.000 299 21235.80 381.70 43036.00 47991.62 2019-10-26 21:10:46.000 299 21235.80 381.69 43036.02 47991.65 2019-10-26 21:10:47.000 299 21235.82 381.68 43036.03 47991.64 2019-10-26 21:10:48.000 299 21235.81 381.70 43036.04 47991.66 2019-10-26 21:10:49.000 299 21235.81 381.69 43036.06 47991.64 2019-10-26 21:10:50.000 299 21235.82 381.67 43036.07 47991.67 2019-10-26 21:10:51.000 299 21235.80 381.65 43036.08 47991.64 2019-10-26 21:10:52.000 299 21235.81 381.64 43036.06 47991.68 2019-10-26 21:10:53.000 299 21235.81 381.65 43036.06 47991.66 2019-10-26 21:10:54.000 299 21235.81 381.62 43036.04 47991.66 2019-10-26 21:10:55.000 299 21235.79 381.59 43036.09 47991.67 2019-10-26 21:10:56.000 299 21235.79 381.55 43036.11 47991.64 2019-10-26 21:10:57.000 299 21235.76 381.53 43036.13 47991.69 2019-10-26 21:10:58.000 299 21235.74 381.57 43036.11 47991.66 2019-10-26 21:10:59.000 299 21235.76 381.56 43036.11 47991.66 2019-10-26 21:11:00.000 299 21235.74 381.56 43036.10 47991.68 2019-10-26 21:11:01.000 299 21235.72 381.57 43036.10 47991.66 2019-10-26 21:11:02.000 299 21235.73 381.59 43036.12 47991.64 2019-10-26 21:11:03.000 299 21235.73 381.58 43036.11 47991.64 2019-10-26 21:11:04.000 299 21235.69 381.56 43036.10 47991.65 2019-10-26 21:11:05.000 299 21235.68 381.56 43036.07 47991.61 2019-10-26 21:11:06.000 299 21235.68 381.58 43036.10 47991.65 2019-10-26 21:11:07.000 299 21235.66 381.58 43036.10 47991.66 2019-10-26 21:11:08.000 299 21235.64 381.59 43036.11 47991.66 2019-10-26 21:11:09.000 299 21235.60 381.58 43036.11 47991.65 2019-10-26 21:11:10.000 299 21235.58 381.59 43036.14 47991.62 2019-10-26 21:11:11.000 299 21235.55 381.61 43036.17 47991.62 2019-10-26 21:11:12.000 299 21235.52 381.62 43036.15 47991.64 2019-10-26 21:11:13.000 299 21235.51 381.65 43036.09 47991.62 2019-10-26 21:11:14.000 299 21235.51 381.67 43036.13 47991.58 2019-10-26 21:11:15.000 299 21235.49 381.63 43036.11 47991.57 2019-10-26 21:11:16.000 299 21235.47 381.66 43036.10 47991.58 2019-10-26 21:11:17.000 299 21235.45 381.68 43036.06 47991.54 2019-10-26 21:11:18.000 299 21235.47 381.67 43036.05 47991.55 2019-10-26 21:11:19.000 299 21235.45 381.65 43036.04 47991.52 2019-10-26 21:11:20.000 299 21235.43 381.62 43036.02 47991.51 2019-10-26 21:11:21.000 299 21235.43 381.60 43036.07 47991.50 2019-10-26 21:11:22.000 299 21235.42 381.56 43036.06 47991.49 2019-10-26 21:11:23.000 299 21235.43 381.51 43036.07 47991.52 2019-10-26 21:11:24.000 299 21235.46 381.50 43036.09 47991.50 2019-10-26 21:11:25.000 299 21235.47 381.45 43036.06 47991.52 2019-10-26 21:11:26.000 299 21235.52 381.40 43036.06 47991.52 2019-10-26 21:11:27.000 299 21235.53 381.35 43036.04 47991.53 2019-10-26 21:11:28.000 299 21235.53 381.31 43036.06 47991.56 2019-10-26 21:11:29.000 299 21235.55 381.27 43036.10 47991.56 2019-10-26 21:11:30.000 299 21235.50 381.24 43036.11 47991.54 2019-10-26 21:11:31.000 299 21235.53 381.17 43036.11 47991.57 2019-10-26 21:11:32.000 299 21235.54 381.16 43036.12 47991.56 2019-10-26 21:11:33.000 299 21235.57 381.14 43036.10 47991.57 2019-10-26 21:11:34.000 299 21235.57 381.09 43036.12 47991.58 2019-10-26 21:11:35.000 299 21235.55 381.03 43036.09 47991.57 2019-10-26 21:11:36.000 299 21235.53 381.03 43036.10 47991.57 2019-10-26 21:11:37.000 299 21235.53 381.00 43036.07 47991.58 2019-10-26 21:11:38.000 299 21235.53 380.98 43036.04 47991.56 2019-10-26 21:11:39.000 299 21235.51 380.93 43036.08 47991.58 2019-10-26 21:11:40.000 299 21235.53 380.89 43036.11 47991.60 2019-10-26 21:11:41.000 299 21235.52 380.84 43036.12 47991.59 2019-10-26 21:11:42.000 299 21235.53 380.79 43036.14 47991.59 2019-10-26 21:11:43.000 299 21235.53 380.77 43036.15 47991.58 2019-10-26 21:11:44.000 299 21235.52 380.76 43036.13 47991.60 2019-10-26 21:11:45.000 299 21235.55 380.71 43036.16 47991.61 2019-10-26 21:11:46.000 299 21235.59 380.68 43036.14 47991.61 2019-10-26 21:11:47.000 299 21235.57 380.66 43036.16 47991.63 2019-10-26 21:11:48.000 299 21235.59 380.63 43036.18 47991.62 2019-10-26 21:11:49.000 299 21235.57 380.66 43036.17 47991.63 2019-10-26 21:11:50.000 299 21235.59 380.64 43036.16 47991.68 2019-10-26 21:11:51.000 299 21235.60 380.63 43036.16 47991.64 2019-10-26 21:11:52.000 299 21235.58 380.61 43036.14 47991.65 2019-10-26 21:11:53.000 299 21235.55 380.61 43036.16 47991.65 2019-10-26 21:11:54.000 299 21235.56 380.64 43036.14 47991.65 2019-10-26 21:11:55.000 299 21235.57 380.61 43036.15 47991.63 2019-10-26 21:11:56.000 299 21235.61 380.64 43036.17 47991.64 2019-10-26 21:11:57.000 299 21235.63 380.65 43036.09 47991.62 2019-10-26 21:11:58.000 299 21235.62 380.66 43036.13 47991.60 2019-10-26 21:11:59.000 299 21235.62 380.71 43036.11 47991.61 2019-10-26 21:12:00.000 299 21235.62 380.74 43036.10 47991.61 2019-10-26 21:12:01.000 299 21235.60 380.76 43036.08 47991.59 2019-10-26 21:12:02.000 299 21235.60 380.77 43036.06 47991.58 2019-10-26 21:12:03.000 299 21235.59 380.76 43036.08 47991.58 2019-10-26 21:12:04.000 299 21235.57 380.77 43036.07 47991.58 2019-10-26 21:12:05.000 299 21235.58 380.76 43036.07 47991.56 2019-10-26 21:12:06.000 299 21235.57 380.78 43036.06 47991.58 2019-10-26 21:12:07.000 299 21235.58 380.79 43036.10 47991.56 2019-10-26 21:12:08.000 299 21235.56 380.76 43036.08 47991.56 2019-10-26 21:12:09.000 299 21235.55 380.75 43036.06 47991.54 2019-10-26 21:12:10.000 299 21235.57 380.75 43036.04 47991.55 2019-10-26 21:12:11.000 299 21235.55 380.75 43036.04 47991.55 2019-10-26 21:12:12.000 299 21235.52 380.73 43036.04 47991.55 2019-10-26 21:12:13.000 299 21235.52 380.73 43036.05 47991.51 2019-10-26 21:12:14.000 299 21235.48 380.72 43036.05 47991.51 2019-10-26 21:12:15.000 299 21235.47 380.72 43036.05 47991.50 2019-10-26 21:12:16.000 299 21235.46 380.72 43036.06 47991.48 2019-10-26 21:12:17.000 299 21235.46 380.75 43036.05 47991.48 2019-10-26 21:12:18.000 299 21235.44 380.79 43036.02 47991.46 2019-10-26 21:12:19.000 299 21235.42 380.83 43036.00 47991.47 2019-10-26 21:12:20.000 299 21235.32 380.88 43036.01 47991.43 2019-10-26 21:12:21.000 299 21235.31 380.89 43035.98 47991.35 2019-10-26 21:12:22.000 299 21235.30 380.88 43035.96 47991.36 2019-10-26 21:12:23.000 299 21235.23 380.92 43035.94 47991.31 2019-10-26 21:12:24.000 299 21235.17 380.96 43035.88 47991.26 2019-10-26 21:12:25.000 299 21235.15 381.01 43035.82 47991.21 2019-10-26 21:12:26.000 299 21235.15 381.02 43035.79 47991.19 2019-10-26 21:12:27.000 299 21235.17 381.04 43035.76 47991.14 2019-10-26 21:12:28.000 299 21235.15 381.06 43035.75 47991.12 2019-10-26 21:12:29.000 299 21235.13 381.10 43035.72 47991.09 2019-10-26 21:12:30.000 299 21235.16 381.12 43035.67 47991.07 2019-10-26 21:12:31.000 299 21235.16 381.13 43035.66 47991.02 2019-10-26 21:12:32.000 299 21235.14 381.15 43035.65 47991.05 2019-10-26 21:12:33.000 299 21235.15 381.16 43035.66 47991.01 2019-10-26 21:12:34.000 299 21235.18 381.17 43035.66 47991.03 2019-10-26 21:12:35.000 299 21235.21 381.17 43035.64 47991.02 2019-10-26 21:12:36.000 299 21235.22 381.18 43035.64 47990.99 2019-10-26 21:12:37.000 299 21235.25 381.17 43035.65 47991.05 2019-10-26 21:12:38.000 299 21235.22 381.19 43035.66 47991.03 2019-10-26 21:12:39.000 299 21235.26 381.17 43035.64 47991.05 2019-10-26 21:12:40.000 299 21235.31 381.17 43035.65 47991.08 2019-10-26 21:12:41.000 299 21235.34 381.20 43035.64 47991.11 2019-10-26 21:12:42.000 299 21235.39 381.18 43035.66 47991.12 2019-10-26 21:12:43.000 299 21235.39 381.19 43035.68 47991.14 2019-10-26 21:12:44.000 299 21235.44 381.18 43035.72 47991.17 2019-10-26 21:12:45.000 299 21235.42 381.21 43035.74 47991.17 2019-10-26 21:12:46.000 299 21235.45 381.24 43035.72 47991.18 2019-10-26 21:12:47.000 299 21235.48 381.24 43035.72 47991.19 2019-10-26 21:12:48.000 299 21235.48 381.25 43035.69 47991.21 2019-10-26 21:12:49.000 299 21235.46 381.23 43035.73 47991.21 2019-10-26 21:12:50.000 299 21235.46 381.25 43035.74 47991.21 2019-10-26 21:12:51.000 299 21235.45 381.24 43035.74 47991.24 2019-10-26 21:12:52.000 299 21235.46 381.28 43035.73 47991.24 2019-10-26 21:12:53.000 299 21235.50 381.30 43035.75 47991.25 2019-10-26 21:12:54.000 299 21235.49 381.30 43035.72 47991.24 2019-10-26 21:12:55.000 299 21235.46 381.33 43035.69 47991.23 2019-10-26 21:12:56.000 299 21235.45 381.38 43035.69 47991.21 2019-10-26 21:12:57.000 299 21235.40 381.42 43035.67 47991.17 2019-10-26 21:12:58.000 299 21235.39 381.44 43035.66 47991.13 2019-10-26 21:12:59.000 299 21235.38 381.47 43035.60 47991.12 2019-10-26 21:13:00.000 299 21235.38 381.50 43035.63 47991.09 2019-10-26 21:13:01.000 299 21235.42 381.50 43035.60 47991.07 2019-10-26 21:13:02.000 299 21235.42 381.53 43035.57 47991.07 2019-10-26 21:13:03.000 299 21235.43 381.53 43035.55 47991.05 2019-10-26 21:13:04.000 299 21235.45 381.52 43035.55 47991.05 2019-10-26 21:13:05.000 299 21235.46 381.55 43035.53 47991.03 2019-10-26 21:13:06.000 299 21235.47 381.59 43035.53 47991.05 2019-10-26 21:13:07.000 299 21235.50 381.62 43035.49 47991.04 2019-10-26 21:13:08.000 299 21235.54 381.65 43035.44 47991.03 2019-10-26 21:13:09.000 299 21235.53 381.65 43035.42 47991.03 2019-10-26 21:13:10.000 299 21235.58 381.62 43035.44 47991.01 2019-10-26 21:13:11.000 299 21235.61 381.58 43035.45 47991.02 2019-10-26 21:13:12.000 299 21235.60 381.59 43035.47 47991.03 2019-10-26 21:13:13.000 299 21235.63 381.56 43035.48 47991.05 2019-10-26 21:13:14.000 299 21235.64 381.52 43035.50 47991.05 2019-10-26 21:13:15.000 299 21235.66 381.53 43035.47 47991.07 2019-10-26 21:13:16.000 299 21235.66 381.52 43035.46 47991.09 2019-10-26 21:13:17.000 299 21235.71 381.49 43035.47 47991.07 2019-10-26 21:13:18.000 299 21235.73 381.47 43035.48 47991.10 2019-10-26 21:13:19.000 299 21235.75 381.44 43035.51 47991.11 2019-10-26 21:13:20.000 299 21235.79 381.38 43035.52 47991.12 2019-10-26 21:13:21.000 299 21235.84 381.32 43035.51 47991.16 2019-10-26 21:13:22.000 299 21235.86 381.27 43035.54 47991.20 2019-10-26 21:13:23.000 299 21235.93 381.23 43035.55 47991.24 2019-10-26 21:13:24.000 299 21235.93 381.21 43035.55 47991.22 2019-10-26 21:13:25.000 299 21235.94 381.20 43035.60 47991.27 2019-10-26 21:13:26.000 299 21235.95 381.13 43035.61 47991.30 2019-10-26 21:13:27.000 299 21235.97 381.08 43035.60 47991.32 2019-10-26 21:13:28.000 299 21235.99 381.03 43035.61 47991.38 2019-10-26 21:13:29.000 299 21235.99 380.98 43035.66 47991.37 2019-10-26 21:13:30.000 299 21236.03 380.95 43035.69 47991.42 2019-10-26 21:13:31.000 299 21236.04 380.91 43035.71 47991.46 2019-10-26 21:13:32.000 299 21236.07 380.88 43035.74 47991.45 2019-10-26 21:13:33.000 299 21236.07 380.86 43035.77 47991.50 2019-10-26 21:13:34.000 299 21236.09 380.81 43035.74 47991.49 2019-10-26 21:13:35.000 299 21236.09 380.78 43035.75 47991.47 2019-10-26 21:13:36.000 299 21236.10 380.75 43035.77 47991.50 2019-10-26 21:13:37.000 299 21236.06 380.75 43035.79 47991.52 2019-10-26 21:13:38.000 299 21236.05 380.72 43035.74 47991.49 2019-10-26 21:13:39.000 299 21236.05 380.70 43035.72 47991.51 2019-10-26 21:13:40.000 299 21236.05 380.65 43035.76 47991.47 2019-10-26 21:13:41.000 299 21236.06 380.62 43035.78 47991.52 2019-10-26 21:13:42.000 299 21236.05 380.60 43035.79 47991.50 2019-10-26 21:13:43.000 299 21236.08 380.59 43035.78 47991.51 2019-10-26 21:13:44.000 299 21236.05 380.58 43035.79 47991.53 2019-10-26 21:13:45.000 299 21236.05 380.56 43035.79 47991.52 2019-10-26 21:13:46.000 299 21236.04 380.52 43035.84 47991.56 2019-10-26 21:13:47.000 299 21236.03 380.54 43035.86 47991.55 2019-10-26 21:13:48.000 299 21235.97 380.56 43035.86 47991.56 2019-10-26 21:13:49.000 299 21235.97 380.60 43035.84 47991.55 2019-10-26 21:13:50.000 299 21235.99 380.65 43035.85 47991.55 2019-10-26 21:13:51.000 299 21235.96 380.64 43035.82 47991.54 2019-10-26 21:13:52.000 299 21235.98 380.59 43035.88 47991.55 2019-10-26 21:13:53.000 299 21236.00 380.60 43035.87 47991.58 2019-10-26 21:13:54.000 299 21235.99 380.60 43035.86 47991.56 2019-10-26 21:13:55.000 299 21235.97 380.59 43035.89 47991.58 2019-10-26 21:13:56.000 299 21235.95 380.59 43035.91 47991.59 2019-10-26 21:13:57.000 299 21235.96 380.55 43035.93 47991.58 2019-10-26 21:13:58.000 299 21235.99 380.53 43035.91 47991.60 2019-10-26 21:13:59.000 299 21235.98 380.54 43035.89 47991.58 2019-10-26 21:14:00.000 299 21235.99 380.52 43035.90 47991.61 2019-10-26 21:14:01.000 299 21235.97 380.51 43035.89 47991.57 2019-10-26 21:14:02.000 299 21235.96 380.47 43035.89 47991.57 2019-10-26 21:14:03.000 299 21235.95 380.46 43035.90 47991.58 2019-10-26 21:14:04.000 299 21235.91 380.42 43035.91 47991.58 2019-10-26 21:14:05.000 299 21235.87 380.40 43035.93 47991.58 2019-10-26 21:14:06.000 299 21235.84 380.36 43035.93 47991.57 2019-10-26 21:14:07.000 299 21235.85 380.33 43035.93 47991.61 2019-10-26 21:14:08.000 299 21235.82 380.33 43035.95 47991.57 2019-10-26 21:14:09.000 299 21235.79 380.33 43035.95 47991.57 2019-10-26 21:14:10.000 299 21235.75 380.33 43035.95 47991.57 2019-10-26 21:14:11.000 299 21235.75 380.31 43035.97 47991.54 2019-10-26 21:14:12.000 299 21235.73 380.30 43035.95 47991.55 2019-10-26 21:14:13.000 299 21235.67 380.32 43035.93 47991.57 2019-10-26 21:14:14.000 299 21235.67 380.32 43035.95 47991.54 2019-10-26 21:14:15.000 299 21235.68 380.31 43035.96 47991.50 2019-10-26 21:14:16.000 299 21235.67 380.32 43035.97 47991.50 2019-10-26 21:14:17.000 299 21235.69 380.27 43035.99 47991.50 2019-10-26 21:14:18.000 299 21235.66 380.27 43035.97 47991.53 2019-10-26 21:14:19.000 299 21235.66 380.28 43035.98 47991.52 2019-10-26 21:14:20.000 299 21235.62 380.27 43035.96 47991.51 2019-10-26 21:14:21.000 299 21235.61 380.25 43035.97 47991.51 2019-10-26 21:14:22.000 299 21235.61 380.22 43035.99 47991.54 2019-10-26 21:14:23.000 299 21235.61 380.23 43035.98 47991.51 2019-10-26 21:14:24.000 299 21235.63 380.23 43036.02 47991.53 2019-10-26 21:14:25.000 299 21235.62 380.24 43035.99 47991.50 2019-10-26 21:14:26.000 299 21235.62 380.25 43035.96 47991.51 2019-10-26 21:14:27.000 299 21235.62 380.24 43035.98 47991.53 2019-10-26 21:14:28.000 299 21235.61 380.26 43035.99 47991.49 2019-10-26 21:14:29.000 299 21235.59 380.24 43036.00 47991.51 2019-10-26 21:14:30.000 299 21235.57 380.28 43035.97 47991.50 2019-10-26 21:14:31.000 299 21235.56 380.30 43035.95 47991.49 2019-10-26 21:14:32.000 299 21235.57 380.29 43035.97 47991.51 2019-10-26 21:14:33.000 299 21235.55 380.27 43035.99 47991.49 2019-10-26 21:14:34.000 299 21235.57 380.25 43036.00 47991.46 2019-10-26 21:14:35.000 299 21235.54 380.24 43035.98 47991.46 2019-10-26 21:14:36.000 299 21235.52 380.25 43035.97 47991.47 2019-10-26 21:14:37.000 299 21235.50 380.24 43035.96 47991.47 2019-10-26 21:14:38.000 299 21235.51 380.21 43035.95 47991.43 2019-10-26 21:14:39.000 299 21235.54 380.20 43035.95 47991.44 2019-10-26 21:14:40.000 299 21235.52 380.19 43035.95 47991.43 2019-10-26 21:14:41.000 299 21235.50 380.17 43035.95 47991.41 2019-10-26 21:14:42.000 299 21235.51 380.13 43035.99 47991.42 2019-10-26 21:14:43.000 299 21235.50 380.12 43035.99 47991.42 2019-10-26 21:14:44.000 299 21235.46 380.12 43035.96 47991.42 2019-10-26 21:14:45.000 299 21235.37 380.15 43035.95 47991.37 2019-10-26 21:14:46.000 299 21235.32 380.14 43035.95 47991.36 2019-10-26 21:14:47.000 299 21235.29 380.10 43035.91 47991.34 2019-10-26 21:14:48.000 299 21235.24 380.11 43035.93 47991.31 2019-10-26 21:14:49.000 299 21235.21 380.11 43035.94 47991.34 2019-10-26 21:14:50.000 299 21235.16 380.12 43035.95 47991.29 2019-10-26 21:14:51.000 299 21235.09 380.13 43035.95 47991.27 2019-10-26 21:14:52.000 299 21235.03 380.13 43035.93 47991.21 2019-10-26 21:14:53.000 299 21234.96 380.12 43035.93 47991.20 2019-10-26 21:14:54.000 299 21234.92 380.12 43035.92 47991.18 2019-10-26 21:14:55.000 299 21234.85 380.11 43035.89 47991.12 2019-10-26 21:14:56.000 299 21234.83 380.10 43035.88 47991.13 2019-10-26 21:14:57.000 299 21234.76 380.10 43035.89 47991.07 2019-10-26 21:14:58.000 299 21234.75 380.08 43035.92 47991.09 2019-10-26 21:14:59.000 299 21234.69 380.06 43035.89 47991.02 2019-10-26 21:15:00.000 299 21234.66 380.02 43035.87 47991.02 2019-10-26 21:15:01.000 299 21234.59 380.00 43035.92 47991.02 2019-10-26 21:15:02.000 299 21234.56 379.97 43035.91 47991.04 2019-10-26 21:15:03.000 299 21234.52 379.95 43035.89 47990.97 2019-10-26 21:15:04.000 299 21234.49 379.94 43035.91 47990.97 2019-10-26 21:15:05.000 299 21234.46 379.94 43035.90 47990.95 2019-10-26 21:15:06.000 299 21234.48 379.92 43035.90 47990.95 2019-10-26 21:15:07.000 299 21234.48 379.89 43035.93 47990.97 2019-10-26 21:15:08.000 299 21234.46 379.90 43035.95 47990.94 2019-10-26 21:15:09.000 299 21234.45 379.90 43035.97 47990.98 2019-10-26 21:15:10.000 299 21234.46 379.91 43035.97 47990.97 2019-10-26 21:15:11.000 299 21234.44 379.91 43035.94 47990.94 2019-10-26 21:15:12.000 299 21234.44 379.93 43035.91 47990.92 2019-10-26 21:15:13.000 299 21234.43 379.95 43035.91 47990.94 2019-10-26 21:15:14.000 299 21234.42 379.98 43035.89 47990.94 2019-10-26 21:15:15.000 299 21234.44 380.00 43035.89 47990.90 2019-10-26 21:15:16.000 299 21234.46 380.00 43035.91 47990.91 2019-10-26 21:15:17.000 299 21234.44 380.04 43035.90 47990.87 2019-10-26 21:15:18.000 299 21234.44 380.06 43035.86 47990.87 2019-10-26 21:15:19.000 299 21234.42 380.06 43035.87 47990.87 2019-10-26 21:15:20.000 299 21234.43 380.09 43035.86 47990.84 2019-10-26 21:15:21.000 299 21234.45 380.12 43035.86 47990.86 2019-10-26 21:15:22.000 299 21234.44 380.12 43035.82 47990.82 2019-10-26 21:15:23.000 299 21234.43 380.13 43035.83 47990.85 2019-10-26 21:15:24.000 299 21234.42 380.13 43035.87 47990.84 2019-10-26 21:15:25.000 299 21234.43 380.12 43035.85 47990.82 2019-10-26 21:15:26.000 299 21234.37 380.11 43035.83 47990.79 2019-10-26 21:15:27.000 299 21234.36 380.11 43035.87 47990.81 2019-10-26 21:15:28.000 299 21234.34 380.10 43035.85 47990.79 2019-10-26 21:15:29.000 299 21234.33 380.07 43035.88 47990.79 2019-10-26 21:15:30.000 299 21234.32 380.05 43035.87 47990.80 2019-10-26 21:15:31.000 299 21234.25 380.06 43035.88 47990.81 2019-10-26 21:15:32.000 299 21234.25 380.04 43035.87 47990.77 2019-10-26 21:15:33.000 299 21234.24 380.03 43035.90 47990.78 2019-10-26 21:15:34.000 299 21234.23 380.03 43035.86 47990.80 2019-10-26 21:15:35.000 299 21234.19 380.03 43035.86 47990.78 2019-10-26 21:15:36.000 299 21234.18 380.02 43035.85 47990.73 2019-10-26 21:15:37.000 299 21234.15 380.03 43035.86 47990.73 2019-10-26 21:15:38.000 299 21234.14 380.04 43035.86 47990.73 2019-10-26 21:15:39.000 299 21234.14 380.08 43035.84 47990.71 2019-10-26 21:15:40.000 299 21234.11 380.08 43035.82 47990.68 2019-10-26 21:15:41.000 299 21234.09 380.05 43035.78 47990.67 2019-10-26 21:15:42.000 299 21234.07 380.04 43035.79 47990.66 2019-10-26 21:15:43.000 299 21234.05 380.05 43035.79 47990.64 2019-10-26 21:15:44.000 299 21234.02 380.03 43035.76 47990.62 2019-10-26 21:15:45.000 299 21234.07 379.99 43035.76 47990.57 2019-10-26 21:15:46.000 299 21234.06 379.98 43035.76 47990.60 2019-10-26 21:15:47.000 299 21234.02 379.97 43035.75 47990.56 2019-10-26 21:15:48.000 299 21234.07 379.94 43035.71 47990.55 2019-10-26 21:15:49.000 299 21234.03 379.93 43035.73 47990.58 2019-10-26 21:15:50.000 299 21234.00 379.93 43035.73 47990.52 2019-10-26 21:15:51.000 299 21234.00 379.92 43035.71 47990.55 2019-10-26 21:15:52.000 299 21234.03 379.90 43035.71 47990.57 2019-10-26 21:15:53.000 299 21234.08 379.89 43035.70 47990.53 2019-10-26 21:15:54.000 299 21234.11 379.90 43035.72 47990.57 2019-10-26 21:15:55.000 299 21234.15 379.91 43035.72 47990.58 2019-10-26 21:15:56.000 299 21234.22 379.90 43035.73 47990.62 2019-10-26 21:15:57.000 299 21234.28 379.88 43035.74 47990.66 2019-10-26 21:15:58.000 299 21234.33 379.88 43035.72 47990.68 2019-10-26 21:15:59.000 299 21234.33 379.91 43035.71 47990.73 2019-10-26 21:16:00.000 299 21234.38 379.90 43035.75 47990.74 2019-10-26 21:16:01.000 299 21234.39 379.90 43035.77 47990.74 2019-10-26 21:16:02.000 299 21234.37 379.91 43035.76 47990.76 2019-10-26 21:16:03.000 299 21234.37 379.98 43035.77 47990.74 2019-10-26 21:16:04.000 299 21234.36 380.01 43035.74 47990.74 2019-10-26 21:16:05.000 299 21234.31 380.02 43035.73 47990.70 2019-10-26 21:16:06.000 299 21234.32 380.03 43035.70 47990.69 2019-10-26 21:16:07.000 299 21234.32 380.07 43035.67 47990.64 2019-10-26 21:16:08.000 299 21234.31 380.07 43035.68 47990.65 2019-10-26 21:16:09.000 299 21234.30 380.08 43035.68 47990.65 2019-10-26 21:16:10.000 299 21234.26 380.10 43035.68 47990.64 2019-10-26 21:16:11.000 299 21234.24 380.14 43035.66 47990.62 2019-10-26 21:16:12.000 299 21234.25 380.17 43035.65 47990.64 2019-10-26 21:16:13.000 299 21234.21 380.22 43035.67 47990.57 2019-10-26 21:16:14.000 299 21234.20 380.25 43035.63 47990.58 2019-10-26 21:16:15.000 299 21234.19 380.23 43035.60 47990.53 2019-10-26 21:16:16.000 299 21234.19 380.26 43035.59 47990.51 2019-10-26 21:16:17.000 299 21234.14 380.28 43035.56 47990.51 2019-10-26 21:16:18.000 299 21234.16 380.30 43035.57 47990.52 2019-10-26 21:16:19.000 299 21234.17 380.32 43035.54 47990.49 2019-10-26 21:16:20.000 299 21234.16 380.33 43035.58 47990.48 2019-10-26 21:16:21.000 299 21234.14 380.40 43035.54 47990.47 2019-10-26 21:16:22.000 299 21234.09 380.46 43035.50 47990.45 2019-10-26 21:16:23.000 299 21234.11 380.46 43035.49 47990.39 2019-10-26 21:16:24.000 299 21234.10 380.45 43035.47 47990.38 2019-10-26 21:16:25.000 299 21234.10 380.43 43035.47 47990.38 2019-10-26 21:16:26.000 299 21234.14 380.42 43035.49 47990.36 2019-10-26 21:16:27.000 299 21234.15 380.44 43035.52 47990.40 2019-10-26 21:16:28.000 299 21234.20 380.49 43035.50 47990.41 2019-10-26 21:16:29.000 299 21234.23 380.51 43035.44 47990.41 2019-10-26 21:16:30.000 299 21234.24 380.49 43035.40 47990.40 2019-10-26 21:16:31.000 299 21234.25 380.46 43035.37 47990.38 2019-10-26 21:16:32.000 299 21234.27 380.42 43035.35 47990.40 2019-10-26 21:16:33.000 299 21234.31 380.38 43035.40 47990.38 2019-10-26 21:16:34.000 299 21234.33 380.37 43035.39 47990.40 2019-10-26 21:16:35.000 299 21234.33 380.34 43035.39 47990.39 2019-10-26 21:16:36.000 299 21234.34 380.33 43035.38 47990.40 2019-10-26 21:16:37.000 299 21234.34 380.28 43035.36 47990.39 2019-10-26 21:16:38.000 299 21234.35 380.25 43035.33 47990.38 2019-10-26 21:16:39.000 299 21234.37 380.19 43035.33 47990.39 2019-10-26 21:16:40.000 299 21234.39 380.15 43035.35 47990.40 2019-10-26 21:16:41.000 299 21234.40 380.07 43035.38 47990.41 2019-10-26 21:16:42.000 299 21234.42 379.99 43035.40 47990.42 2019-10-26 21:16:43.000 299 21234.41 379.92 43035.44 47990.45 2019-10-26 21:16:44.000 299 21234.44 379.85 43035.48 47990.49 2019-10-26 21:16:45.000 299 21234.43 379.78 43035.51 47990.51 2019-10-26 21:16:46.000 299 21234.44 379.76 43035.52 47990.52 2019-10-26 21:16:47.000 299 21234.44 379.75 43035.57 47990.58 2019-10-26 21:16:48.000 299 21234.46 379.70 43035.57 47990.59 2019-10-26 21:16:49.000 299 21234.50 379.70 43035.58 47990.61 2019-10-26 21:16:50.000 299 21234.51 379.69 43035.62 47990.63 2019-10-26 21:16:51.000 299 21234.49 379.73 43035.63 47990.66 2019-10-26 21:16:52.000 299 21234.53 379.71 43035.64 47990.67 2019-10-26 21:16:53.000 299 21234.55 379.73 43035.62 47990.68 2019-10-26 21:16:54.000 299 21234.60 379.74 43035.62 47990.67 2019-10-26 21:16:55.000 299 21234.57 379.74 43035.59 47990.71 2019-10-26 21:16:56.000 299 21234.58 379.71 43035.58 47990.67 2019-10-26 21:16:57.000 299 21234.60 379.66 43035.60 47990.68 2019-10-26 21:16:58.000 299 21234.60 379.66 43035.63 47990.69 2019-10-26 21:16:59.000 299 21234.57 379.65 43035.64 47990.70 2019-10-26 21:17:00.000 299 21234.62 379.63 43035.62 47990.67 2019-10-26 21:17:01.000 299 21234.59 379.62 43035.59 47990.71 2019-10-26 21:17:02.000 299 21234.60 379.57 43035.63 47990.74 2019-10-26 21:17:03.000 299 21234.64 379.56 43035.66 47990.74 2019-10-26 21:17:04.000 299 21234.64 379.55 43035.66 47990.78 2019-10-26 21:17:05.000 299 21234.66 379.52 43035.64 47990.77 2019-10-26 21:17:06.000 299 21234.65 379.53 43035.65 47990.77 2019-10-26 21:17:07.000 299 21234.68 379.54 43035.64 47990.78 2019-10-26 21:17:08.000 299 21234.71 379.53 43035.61 47990.79 2019-10-26 21:17:09.000 299 21234.71 379.53 43035.63 47990.79 2019-10-26 21:17:10.000 299 21234.71 379.51 43035.64 47990.82 2019-10-26 21:17:11.000 299 21234.76 379.49 43035.64 47990.82 2019-10-26 21:17:12.000 299 21234.77 379.48 43035.67 47990.84 2019-10-26 21:17:13.000 299 21234.76 379.48 43035.64 47990.83 2019-10-26 21:17:14.000 299 21234.81 379.47 43035.64 47990.87 2019-10-26 21:17:15.000 299 21234.79 379.47 43035.64 47990.83 2019-10-26 21:17:16.000 299 21234.87 379.46 43035.66 47990.90 2019-10-26 21:17:17.000 299 21234.91 379.46 43035.64 47990.87 2019-10-26 21:17:18.000 299 21234.92 379.43 43035.64 47990.90 2019-10-26 21:17:19.000 299 21234.94 379.39 43035.65 47990.91 2019-10-26 21:17:20.000 299 21234.96 379.39 43035.63 47990.92 2019-10-26 21:17:21.000 299 21234.95 379.36 43035.67 47990.89 2019-10-26 21:17:22.000 299 21234.95 379.34 43035.66 47990.91 2019-10-26 21:17:23.000 299 21234.93 379.32 43035.67 47990.91 2019-10-26 21:17:24.000 299 21234.92 379.32 43035.69 47990.91 2019-10-26 21:17:25.000 299 21234.91 379.30 43035.66 47990.91 2019-10-26 21:17:26.000 299 21234.88 379.28 43035.67 47990.94 2019-10-26 21:17:27.000 299 21234.91 379.28 43035.68 47990.93 2019-10-26 21:17:28.000 299 21234.87 379.31 43035.64 47990.92 2019-10-26 21:17:29.000 299 21234.85 379.28 43035.68 47990.93 2019-10-26 21:17:30.000 299 21234.83 379.29 43035.67 47990.92 2019-10-26 21:17:31.000 299 21234.82 379.30 43035.67 47990.90 2019-10-26 21:17:32.000 299 21234.80 379.26 43035.67 47990.91 2019-10-26 21:17:33.000 299 21234.79 379.28 43035.68 47990.90 2019-10-26 21:17:34.000 299 21234.77 379.27 43035.68 47990.89 2019-10-26 21:17:35.000 299 21234.77 379.28 43035.69 47990.88 2019-10-26 21:17:36.000 299 21234.78 379.27 43035.66 47990.88 2019-10-26 21:17:37.000 299 21234.78 379.26 43035.70 47990.85 2019-10-26 21:17:38.000 299 21234.80 379.24 43035.68 47990.88 2019-10-26 21:17:39.000 299 21234.77 379.22 43035.65 47990.87 2019-10-26 21:17:40.000 299 21234.81 379.24 43035.69 47990.85 2019-10-26 21:17:41.000 299 21234.83 379.22 43035.65 47990.89 2019-10-26 21:17:42.000 299 21234.84 379.22 43035.68 47990.85 2019-10-26 21:17:43.000 299 21234.83 379.22 43035.67 47990.87 2019-10-26 21:17:44.000 299 21234.82 379.23 43035.65 47990.87 2019-10-26 21:17:45.000 299 21234.82 379.26 43035.62 47990.87 2019-10-26 21:17:46.000 299 21234.85 379.27 43035.62 47990.83 2019-10-26 21:17:47.000 299 21234.82 379.29 43035.60 47990.81 2019-10-26 21:17:48.000 299 21234.84 379.29 43035.61 47990.80 2019-10-26 21:17:49.000 299 21234.84 379.25 43035.58 47990.80 2019-10-26 21:17:50.000 299 21234.88 379.21 43035.56 47990.80 2019-10-26 21:17:51.000 299 21234.87 379.19 43035.56 47990.78 2019-10-26 21:17:52.000 299 21234.88 379.17 43035.59 47990.82 2019-10-26 21:17:53.000 299 21234.92 379.13 43035.61 47990.83 2019-10-26 21:17:54.000 299 21234.96 379.13 43035.63 47990.85 2019-10-26 21:17:55.000 299 21234.99 379.11 43035.64 47990.87 2019-10-26 21:17:56.000 299 21235.02 379.10 43035.63 47990.93 2019-10-26 21:17:57.000 299 21235.08 379.09 43035.63 47990.91 2019-10-26 21:17:58.000 299 21235.09 379.09 43035.65 47990.94 2019-10-26 21:17:59.000 299 21235.06 379.10 43035.67 47990.99 2019-10-26 21:18:00.000 299 21235.05 379.05 43035.65 47990.98 2019-10-26 21:18:01.000 299 21235.10 379.00 43035.69 47990.99 2019-10-26 21:18:02.000 299 21235.13 378.99 43035.71 47990.97 2019-10-26 21:18:03.000 299 21235.13 378.96 43035.69 47991.03 2019-10-26 21:18:04.000 299 21235.17 378.94 43035.71 47991.03 2019-10-26 21:18:05.000 299 21235.19 378.91 43035.73 47991.06 2019-10-26 21:18:06.000 299 21235.18 378.84 43035.70 47991.06 2019-10-26 21:18:07.000 299 21235.21 378.83 43035.71 47991.06 2019-10-26 21:18:08.000 299 21235.18 378.79 43035.74 47991.10 2019-10-26 21:18:09.000 299 21235.15 378.75 43035.76 47991.09 2019-10-26 21:18:10.000 299 21235.12 378.71 43035.78 47991.09 2019-10-26 21:18:11.000 299 21235.13 378.68 43035.77 47991.09 2019-10-26 21:18:12.000 299 21235.13 378.67 43035.81 47991.10 2019-10-26 21:18:13.000 299 21235.10 378.65 43035.84 47991.12 2019-10-26 21:18:14.000 299 21235.11 378.65 43035.82 47991.08 2019-10-26 21:18:15.000 299 21235.07 378.62 43035.82 47991.09 2019-10-26 21:18:16.000 299 21235.06 378.60 43035.82 47991.11 2019-10-26 21:18:17.000 299 21235.04 378.62 43035.84 47991.11 2019-10-26 21:18:18.000 299 21234.98 378.61 43035.84 47991.04 2019-10-26 21:18:19.000 299 21234.92 378.62 43035.81 47991.05 2019-10-26 21:18:20.000 299 21234.90 378.64 43035.79 47991.02 2019-10-26 21:18:21.000 299 21234.83 378.66 43035.79 47990.99 2019-10-26 21:18:22.000 299 21234.82 378.66 43035.78 47990.98 2019-10-26 21:18:23.000 299 21234.80 378.67 43035.77 47990.97 2019-10-26 21:18:24.000 299 21234.77 378.70 43035.77 47990.95 2019-10-26 21:18:25.000 299 21234.77 378.72 43035.78 47990.92 2019-10-26 21:18:26.000 299 21234.73 378.73 43035.78 47990.92 2019-10-26 21:18:27.000 299 21234.72 378.74 43035.78 47990.91 2019-10-26 21:18:28.000 299 21234.68 378.76 43035.77 47990.88 2019-10-26 21:18:29.000 299 21234.68 378.76 43035.77 47990.86 2019-10-26 21:18:30.000 299 21234.65 378.76 43035.76 47990.84 2019-10-26 21:18:31.000 299 21234.60 378.77 43035.78 47990.84 2019-10-26 21:18:32.000 299 21234.61 378.79 43035.75 47990.84 2019-10-26 21:18:33.000 299 21234.56 378.79 43035.73 47990.79 2019-10-26 21:18:34.000 299 21234.53 378.79 43035.70 47990.78 2019-10-26 21:18:35.000 299 21234.53 378.81 43035.67 47990.75 2019-10-26 21:18:36.000 299 21234.49 378.81 43035.67 47990.75 2019-10-26 21:18:37.000 299 21234.51 378.82 43035.64 47990.73 2019-10-26 21:18:38.000 299 21234.50 378.83 43035.70 47990.73 2019-10-26 21:18:39.000 299 21234.46 378.82 43035.72 47990.70 2019-10-26 21:18:40.000 299 21234.46 378.81 43035.71 47990.71 2019-10-26 21:18:41.000 299 21234.44 378.83 43035.74 47990.66 2019-10-26 21:18:42.000 299 21234.41 378.83 43035.77 47990.67 2019-10-26 21:18:43.000 299 21234.42 378.81 43035.74 47990.66 2019-10-26 21:18:44.000 299 21234.41 378.82 43035.75 47990.68 2019-10-26 21:18:45.000 299 21234.38 378.83 43035.74 47990.66 2019-10-26 21:18:46.000 299 21234.32 378.86 43035.77 47990.64 2019-10-26 21:18:47.000 299 21234.29 378.89 43035.73 47990.65 2019-10-26 21:18:48.000 299 21234.26 378.91 43035.71 47990.63 2019-10-26 21:18:49.000 299 21234.28 378.95 43035.68 47990.62 2019-10-26 21:18:50.000 299 21234.27 378.98 43035.67 47990.57 2019-10-26 21:18:51.000 299 21234.28 379.01 43035.68 47990.57 2019-10-26 21:18:52.000 299 21234.27 379.05 43035.69 47990.56 2019-10-26 21:18:53.000 299 21234.28 379.10 43035.62 47990.54 2019-10-26 21:18:54.000 299 21234.34 379.13 43035.61 47990.54 2019-10-26 21:18:55.000 299 21234.38 379.16 43035.63 47990.53 2019-10-26 21:18:56.000 299 21234.38 379.19 43035.63 47990.54 2019-10-26 21:18:57.000 299 21234.37 379.20 43035.62 47990.51 2019-10-26 21:18:58.000 299 21234.44 379.21 43035.60 47990.52 2019-10-26 21:18:59.000 299 21234.47 379.20 43035.59 47990.55 2019-10-26 21:19:00.000 299 21234.46 379.22 43035.56 47990.56 2019-10-26 21:19:01.000 299 21234.47 379.22 43035.58 47990.56 2019-10-26 21:19:02.000 299 21234.50 379.22 43035.57 47990.54 2019-10-26 21:19:03.000 299 21234.54 379.22 43035.56 47990.62 2019-10-26 21:19:04.000 299 21234.54 379.24 43035.58 47990.57 2019-10-26 21:19:05.000 299 21234.56 379.24 43035.59 47990.58 2019-10-26 21:19:06.000 299 21234.56 379.25 43035.59 47990.59 2019-10-26 21:19:07.000 299 21234.60 379.26 43035.59 47990.61 2019-10-26 21:19:08.000 299 21234.54 379.29 43035.55 47990.57 2019-10-26 21:19:09.000 299 21234.51 379.33 43035.53 47990.55 2019-10-26 21:19:10.000 299 21234.52 379.36 43035.50 47990.54 2019-10-26 21:19:11.000 299 21234.53 379.37 43035.47 47990.51 2019-10-26 21:19:12.000 299 21234.49 379.40 43035.42 47990.46 2019-10-26 21:19:13.000 299 21234.55 379.43 43035.37 47990.43 2019-10-26 21:19:14.000 299 21234.55 379.43 43035.35 47990.42 2019-10-26 21:19:15.000 299 21234.55 379.42 43035.37 47990.40 2019-10-26 21:19:16.000 299 21234.60 379.41 43035.36 47990.38 2019-10-26 21:19:17.000 299 21234.59 379.40 43035.36 47990.41 2019-10-26 21:19:18.000 299 21234.57 379.40 43035.35 47990.41 2019-10-26 21:19:19.000 299 21234.58 379.48 43035.29 47990.38 2019-10-26 21:19:20.000 299 21234.56 379.60 43035.23 47990.36 2019-10-26 21:19:21.000 299 21234.52 379.68 43035.15 47990.33 2019-10-26 21:19:22.000 299 21234.51 379.71 43035.13 47990.24 2019-10-26 21:19:23.000 299 21234.47 379.72 43035.06 47990.17 2019-10-26 21:19:24.000 299 21234.46 379.77 43035.04 47990.12 2019-10-26 21:19:25.000 299 21234.45 379.78 43035.05 47990.08 2019-10-26 21:19:26.000 299 21234.45 379.84 43035.02 47990.07 2019-10-26 21:19:27.000 299 21234.45 379.83 43034.99 47990.02 2019-10-26 21:19:28.000 299 21234.41 379.83 43034.99 47990.00 2019-10-26 21:19:29.000 299 21234.36 379.83 43034.95 47989.99 2019-10-26 21:19:30.000 299 21234.34 379.83 43034.98 47989.99 2019-10-26 21:19:31.000 299 21234.33 379.85 43034.99 47989.95 2019-10-26 21:19:32.000 299 21234.32 379.89 43034.97 47989.93 2019-10-26 21:19:33.000 299 21234.29 379.88 43034.94 47989.93 2019-10-26 21:19:34.000 299 21234.24 379.89 43034.96 47989.89 2019-10-26 21:19:35.000 299 21234.16 379.95 43034.97 47989.86 2019-10-26 21:19:36.000 299 21234.13 379.99 43034.94 47989.84 2019-10-26 21:19:37.000 299 21234.10 380.01 43034.91 47989.81 2019-10-26 21:19:38.000 299 21234.11 380.03 43034.90 47989.82 2019-10-26 21:19:39.000 299 21234.11 380.06 43034.86 47989.80 2019-10-26 21:19:40.000 299 21234.14 380.07 43034.89 47989.78 2019-10-26 21:19:41.000 299 21234.09 380.07 43034.89 47989.77 2019-10-26 21:19:42.000 299 21234.11 380.09 43034.91 47989.79 2019-10-26 21:19:43.000 299 21234.13 380.09 43034.93 47989.82 2019-10-26 21:19:44.000 299 21234.12 380.08 43034.93 47989.79 2019-10-26 21:19:45.000 299 21234.12 380.10 43034.92 47989.83 2019-10-26 21:19:46.000 299 21234.14 380.13 43034.91 47989.82 2019-10-26 21:19:47.000 299 21234.15 380.12 43034.93 47989.84 2019-10-26 21:19:48.000 299 21234.16 380.11 43034.97 47989.87 2019-10-26 21:19:49.000 299 21234.20 380.10 43034.98 47989.87 2019-10-26 21:19:50.000 299 21234.23 380.12 43034.99 47989.88 2019-10-26 21:19:51.000 299 21234.22 380.12 43035.01 47989.96 2019-10-26 21:19:52.000 299 21234.20 380.14 43035.04 47989.95 2019-10-26 21:19:53.000 299 21234.25 380.09 43035.04 47989.97 2019-10-26 21:19:54.000 299 21234.32 380.05 43035.09 47990.01 2019-10-26 21:19:55.000 299 21234.36 380.05 43035.13 47990.09 2019-10-26 21:19:56.000 299 21234.40 380.04 43035.22 47990.15 2019-10-26 21:19:57.000 299 21234.44 380.04 43035.25 47990.16 2019-10-26 21:19:58.000 299 21234.46 380.05 43035.30 47990.24 2019-10-26 21:19:59.000 299 21234.49 380.06 43035.33 47990.28 2019-10-26 21:20:00.000 299 21234.49 380.10 43035.31 47990.28 2019-10-26 21:20:01.000 299 21234.50 380.16 43035.31 47990.31 2019-10-26 21:20:02.000 299 21234.48 380.19 43035.31 47990.29 2019-10-26 21:20:03.000 299 21234.51 380.23 43035.30 47990.28 2019-10-26 21:20:04.000 299 21234.54 380.23 43035.29 47990.31 2019-10-26 21:20:05.000 299 21234.54 380.24 43035.26 47990.32 2019-10-26 21:20:06.000 299 21234.59 380.27 43035.23 47990.31 2019-10-26 21:20:07.000 299 21234.63 380.25 43035.25 47990.32 2019-10-26 21:20:08.000 299 21234.64 380.25 43035.27 47990.33 2019-10-26 21:20:09.000 299 21234.65 380.26 43035.25 47990.32 2019-10-26 21:20:10.000 299 21234.70 380.28 43035.28 47990.36 2019-10-26 21:20:11.000 299 21234.73 380.29 43035.23 47990.35 2019-10-26 21:20:12.000 299 21234.78 380.25 43035.24 47990.37 2019-10-26 21:20:13.000 299 21234.79 380.25 43035.26 47990.36 2019-10-26 21:20:14.000 299 21234.82 380.25 43035.25 47990.41 2019-10-26 21:20:15.000 299 21234.86 380.21 43035.25 47990.42 2019-10-26 21:20:16.000 299 21234.91 380.20 43035.29 47990.43 2019-10-26 21:20:17.000 299 21234.92 380.19 43035.29 47990.46 2019-10-26 21:20:18.000 299 21234.95 380.15 43035.31 47990.47 2019-10-26 21:20:19.000 299 21234.98 380.11 43035.30 47990.50 2019-10-26 21:20:20.000 299 21235.00 380.12 43035.33 47990.48 2019-10-26 21:20:21.000 299 21235.01 380.12 43035.30 47990.54 2019-10-26 21:20:22.000 299 21235.04 380.09 43035.27 47990.52 2019-10-26 21:20:23.000 299 21235.08 380.06 43035.31 47990.56 2019-10-26 21:20:24.000 299 21235.09 380.05 43035.32 47990.55 2019-10-26 21:20:25.000 299 21235.11 380.03 43035.32 47990.58 2019-10-26 21:20:26.000 299 21235.14 379.99 43035.33 47990.61 2019-10-26 21:20:27.000 299 21235.14 380.01 43035.35 47990.62 2019-10-26 21:20:28.000 299 21235.15 380.01 43035.33 47990.62 2019-10-26 21:20:29.000 299 21235.16 380.01 43035.33 47990.62 2019-10-26 21:20:30.000 299 21235.18 379.99 43035.31 47990.63 2019-10-26 21:20:31.000 299 21235.17 380.00 43035.31 47990.63 2019-10-26 21:20:32.000 299 21235.24 379.99 43035.28 47990.61 2019-10-26 21:20:33.000 299 21235.23 380.02 43035.23 47990.63 2019-10-26 21:20:34.000 299 21235.24 380.00 43035.19 47990.60 2019-10-26 21:20:35.000 299 21235.28 379.96 43035.21 47990.56 2019-10-26 21:20:36.000 299 21235.29 379.90 43035.22 47990.56 2019-10-26 21:20:37.000 299 21235.31 379.88 43035.26 47990.59 2019-10-26 21:20:38.000 299 21235.35 379.86 43035.22 47990.60 2019-10-26 21:20:39.000 299 21235.40 379.80 43035.24 47990.59 2019-10-26 21:20:40.000 299 21235.41 379.78 43035.23 47990.62 2019-10-26 21:20:41.000 299 21235.44 379.75 43035.22 47990.64 2019-10-26 21:20:42.000 299 21235.42 379.70 43035.25 47990.63 2019-10-26 21:20:43.000 299 21235.40 379.67 43035.25 47990.66 2019-10-26 21:20:44.000 299 21235.42 379.63 43035.24 47990.65 2019-10-26 21:20:45.000 299 21235.42 379.59 43035.26 47990.67 2019-10-26 21:20:46.000 299 21235.40 379.52 43035.29 47990.65 2019-10-26 21:20:47.000 299 21235.40 379.49 43035.27 47990.66 2019-10-26 21:20:48.000 299 21235.39 379.45 43035.30 47990.67 2019-10-26 21:20:49.000 299 21235.38 379.45 43035.32 47990.71 2019-10-26 21:20:50.000 299 21235.38 379.42 43035.32 47990.69 2019-10-26 21:20:51.000 299 21235.33 379.39 43035.30 47990.69 2019-10-26 21:20:52.000 299 21235.33 379.38 43035.31 47990.69 2019-10-26 21:20:53.000 299 21235.32 379.39 43035.32 47990.68 2019-10-26 21:20:54.000 299 21235.28 379.39 43035.32 47990.70 2019-10-26 21:20:55.000 299 21235.30 379.38 43035.33 47990.71 2019-10-26 21:20:56.000 299 21235.33 379.37 43035.33 47990.70 2019-10-26 21:20:57.000 299 21235.33 379.36 43035.35 47990.69 2019-10-26 21:20:58.000 299 21235.34 379.39 43035.31 47990.69 2019-10-26 21:20:59.000 299 21235.39 379.38 43035.33 47990.72 2019-10-26 21:21:00.000 299 21235.39 379.39 43035.33 47990.72 2019-10-26 21:21:01.000 299 21235.40 379.39 43035.31 47990.69 2019-10-26 21:21:02.000 299 21235.43 379.41 43035.31 47990.72 2019-10-26 21:21:03.000 299 21235.46 379.44 43035.33 47990.72 2019-10-26 21:21:04.000 299 21235.44 379.48 43035.32 47990.74 2019-10-26 21:21:05.000 299 21235.46 379.49 43035.31 47990.72 2019-10-26 21:21:06.000 299 21235.48 379.50 43035.35 47990.75 2019-10-26 21:21:07.000 299 21235.51 379.52 43035.32 47990.77 2019-10-26 21:21:08.000 299 21235.53 379.55 43035.31 47990.78 2019-10-26 21:21:09.000 299 21235.56 379.59 43035.32 47990.78 2019-10-26 21:21:10.000 299 21235.55 379.60 43035.34 47990.80 2019-10-26 21:21:11.000 299 21235.55 379.64 43035.35 47990.79 2019-10-26 21:21:12.000 299 21235.58 379.65 43035.35 47990.79 2019-10-26 21:21:13.000 299 21235.54 379.69 43035.35 47990.81 2019-10-26 21:21:14.000 299 21235.55 379.74 43035.33 47990.79 2019-10-26 21:21:15.000 299 21235.56 379.78 43035.34 47990.81 2019-10-26 21:21:16.000 299 21235.56 379.81 43035.35 47990.82 2019-10-26 21:21:17.000 299 21235.61 379.83 43035.38 47990.83 2019-10-26 21:21:18.000 299 21235.64 379.86 43035.39 47990.83 2019-10-26 21:21:19.000 299 21235.62 379.90 43035.41 47990.83 2019-10-26 21:21:20.000 299 21235.62 379.95 43035.38 47990.88 2019-10-26 21:21:21.000 299 21235.66 379.98 43035.36 47990.87 2019-10-26 21:21:22.000 299 21235.69 379.99 43035.39 47990.87 2019-10-26 21:21:23.000 299 21235.67 380.03 43035.40 47990.87 2019-10-26 21:21:24.000 299 21235.66 380.09 43035.36 47990.88 2019-10-26 21:21:25.000 299 21235.67 380.11 43035.34 47990.88 2019-10-26 21:21:26.000 299 21235.71 380.09 43035.33 47990.84 2019-10-26 21:21:27.000 299 21235.70 380.09 43035.31 47990.88 2019-10-26 21:21:28.000 299 21235.72 380.09 43035.31 47990.87 2019-10-26 21:21:29.000 299 21235.76 380.10 43035.29 47990.88 2019-10-26 21:21:30.000 299 21235.80 380.08 43035.31 47990.90 2019-10-26 21:21:31.000 299 21235.81 380.12 43035.32 47990.90 2019-10-26 21:21:32.000 299 21235.81 380.15 43035.32 47990.89 2019-10-26 21:21:33.000 299 21235.81 380.20 43035.30 47990.88 2019-10-26 21:21:34.000 299 21235.80 380.25 43035.24 47990.84 2019-10-26 21:21:35.000 299 21235.81 380.26 43035.24 47990.84 2019-10-26 21:21:36.000 299 21235.85 380.28 43035.20 47990.84 2019-10-26 21:21:37.000 299 21235.83 380.29 43035.19 47990.81 2019-10-26 21:21:38.000 299 21235.85 380.29 43035.21 47990.80 2019-10-26 21:21:39.000 299 21235.85 380.28 43035.21 47990.81 2019-10-26 21:21:40.000 299 21235.86 380.26 43035.21 47990.80 2019-10-26 21:21:41.000 299 21235.85 380.27 43035.20 47990.79 2019-10-26 21:21:42.000 299 21235.88 380.30 43035.20 47990.78 2019-10-26 21:21:43.000 299 21235.85 380.29 43035.20 47990.79 2019-10-26 21:21:44.000 299 21235.84 380.27 43035.23 47990.81 2019-10-26 21:21:45.000 299 21235.85 380.26 43035.22 47990.81 2019-10-26 21:21:46.000 299 21235.85 380.26 43035.23 47990.82 2019-10-26 21:21:47.000 299 21235.86 380.27 43035.24 47990.83 2019-10-26 21:21:48.000 299 21235.86 380.28 43035.25 47990.84 2019-10-26 21:21:49.000 299 21235.87 380.29 43035.24 47990.84 2019-10-26 21:21:50.000 299 21235.87 380.26 43035.26 47990.86 2019-10-26 21:21:51.000 299 21235.89 380.28 43035.26 47990.88 2019-10-26 21:21:52.000 299 21235.91 380.30 43035.27 47990.89 2019-10-26 21:21:53.000 299 21235.92 380.32 43035.28 47990.89 2019-10-26 21:21:54.000 299 21235.93 380.35 43035.26 47990.88 2019-10-26 21:21:55.000 299 21235.95 380.35 43035.25 47990.89 2019-10-26 21:21:56.000 299 21235.94 380.35 43035.26 47990.92 2019-10-26 21:21:57.000 299 21235.95 380.33 43035.23 47990.93 2019-10-26 21:21:58.000 299 21235.98 380.34 43035.22 47990.90 2019-10-26 21:21:59.000 299 21236.02 380.36 43035.26 47990.92 2019-10-26 21:22:00.000 299 21236.03 380.35 43035.25 47990.96 2019-10-26 21:22:01.000 299 21236.08 380.34 43035.24 47990.97 2019-10-26 21:22:02.000 299 21236.12 380.38 43035.26 47990.95 2019-10-26 21:22:03.000 299 21236.14 380.40 43035.27 47990.99 2019-10-26 21:22:04.000 299 21236.17 380.40 43035.25 47991.02 2019-10-26 21:22:05.000 299 21236.17 380.40 43035.23 47991.00 2019-10-26 21:22:06.000 299 21236.13 380.38 43035.23 47991.00 2019-10-26 21:22:07.000 299 21236.10 380.35 43035.25 47991.02 2019-10-26 21:22:08.000 299 21236.07 380.37 43035.24 47990.97 2019-10-26 21:22:09.000 299 21236.06 380.35 43035.20 47990.97 2019-10-26 21:22:10.000 299 21236.04 380.29 43035.21 47990.95 2019-10-26 21:22:11.000 299 21235.98 380.27 43035.20 47990.97 2019-10-26 21:22:12.000 299 21236.01 380.28 43035.23 47990.98 2019-10-26 21:22:13.000 299 21236.02 380.25 43035.25 47991.00 2019-10-26 21:22:14.000 299 21236.02 380.24 43035.25 47990.98 2019-10-26 21:22:15.000 299 21236.03 380.28 43035.20 47991.01 2019-10-26 21:22:16.000 299 21236.02 380.36 43035.20 47991.01 2019-10-26 21:22:17.000 299 21236.02 380.40 43035.13 47990.97 2019-10-26 21:22:18.000 299 21236.03 380.42 43035.14 47990.97 2019-10-26 21:22:19.000 299 21236.09 380.45 43035.14 47990.96 2019-10-26 21:22:20.000 299 21236.09 380.49 43035.12 47990.93 2019-10-26 21:22:21.000 299 21236.12 380.52 43035.10 47990.95 2019-10-26 21:22:22.000 299 21236.12 380.59 43035.10 47990.95 2019-10-26 21:22:23.000 299 21236.13 380.67 43035.04 47990.90 2019-10-26 21:22:24.000 299 21236.14 380.75 43034.98 47990.87 2019-10-26 21:22:25.000 299 21236.13 380.73 43034.93 47990.83 2019-10-26 21:22:26.000 299 21236.16 380.73 43034.92 47990.78 2019-10-26 21:22:27.000 299 21236.18 380.69 43034.90 47990.79 2019-10-26 21:22:28.000 299 21236.14 380.68 43034.93 47990.76 2019-10-26 21:22:29.000 299 21236.10 380.64 43034.92 47990.76 2019-10-26 21:22:30.000 299 21236.12 380.62 43034.92 47990.79 2019-10-26 21:22:31.000 299 21236.14 380.63 43034.94 47990.80 2019-10-26 21:22:32.000 299 21236.12 380.65 43034.96 47990.81 2019-10-26 21:22:33.000 299 21236.14 380.63 43034.99 47990.82 2019-10-26 21:22:34.000 299 21236.17 380.67 43034.96 47990.80 2019-10-26 21:22:35.000 299 21236.19 380.69 43034.96 47990.81 2019-10-26 21:22:36.000 299 21236.23 380.71 43034.96 47990.82 2019-10-26 21:22:37.000 299 21236.27 380.72 43034.98 47990.83 2019-10-26 21:22:38.000 299 21236.33 380.64 43034.99 47990.85 2019-10-26 21:22:39.000 299 21236.35 380.63 43034.99 47990.89 2019-10-26 21:22:40.000 299 21236.39 380.65 43035.02 47990.92 2019-10-26 21:22:41.000 299 21236.45 380.66 43035.02 47990.98 2019-10-26 21:22:42.000 299 21236.47 380.66 43035.01 47991.03 2019-10-26 21:22:43.000 299 21236.51 380.69 43035.05 47991.05 2019-10-26 21:22:44.000 299 21236.56 380.76 43035.03 47991.03 2019-10-26 21:22:45.000 299 21236.62 380.84 43035.00 47991.05 2019-10-26 21:22:46.000 299 21236.60 380.94 43034.97 47991.04 2019-10-26 21:22:47.000 299 21236.61 381.00 43034.90 47990.97 2019-10-26 21:22:48.000 299 21236.66 380.99 43034.83 47990.94 2019-10-26 21:22:49.000 299 21236.69 380.98 43034.83 47990.97 2019-10-26 21:22:50.000 299 21236.79 380.95 43034.88 47990.96 2019-10-26 21:22:51.000 299 21236.85 380.94 43034.88 47991.01 2019-10-26 21:22:52.000 299 21236.89 380.94 43034.89 47991.04 2019-10-26 21:22:53.000 299 21236.89 381.00 43034.87 47991.05 2019-10-26 21:22:54.000 299 21236.90 381.05 43034.89 47991.08 2019-10-26 21:22:55.000 299 21236.93 381.08 43034.85 47991.09 2019-10-26 21:22:56.000 299 21236.95 381.11 43034.82 47991.08 2019-10-26 21:22:57.000 299 21237.00 381.13 43034.82 47991.09 2019-10-26 21:22:58.000 299 21237.04 381.15 43034.84 47991.11 2019-10-26 21:22:59.000 299 21237.05 381.18 43034.82 47991.14 2019-10-26 21:23:00.000 299 21237.10 381.19 43034.82 47991.11 2019-10-26 21:23:01.000 299 21237.09 381.21 43034.82 47991.13 2019-10-26 21:23:02.000 299 21237.10 381.25 43034.84 47991.11 2019-10-26 21:23:03.000 299 21237.12 381.28 43034.81 47991.09 2019-10-26 21:23:04.000 299 21237.13 381.28 43034.77 47991.09 2019-10-26 21:23:05.000 299 21237.14 381.33 43034.78 47991.05 2019-10-26 21:23:06.000 299 21237.13 381.34 43034.72 47991.07 2019-10-26 21:23:07.000 299 21237.13 381.36 43034.73 47991.02 2019-10-26 21:23:08.000 299 21237.18 381.31 43034.76 47991.02 2019-10-26 21:23:09.000 299 21237.21 381.28 43034.77 47991.08 2019-10-26 21:23:10.000 299 21237.26 381.28 43034.79 47991.09 2019-10-26 21:23:11.000 299 21237.26 381.26 43034.82 47991.14 2019-10-26 21:23:12.000 299 21237.28 381.24 43034.83 47991.16 2019-10-26 21:23:13.000 299 21237.30 381.27 43034.84 47991.20 2019-10-26 21:23:14.000 299 21237.32 381.33 43034.81 47991.20 2019-10-26 21:23:15.000 299 21237.33 381.34 43034.81 47991.18 2019-10-26 21:23:16.000 299 21237.35 381.35 43034.81 47991.22 2019-10-26 21:23:17.000 299 21237.36 381.38 43034.82 47991.21 2019-10-26 21:23:18.000 299 21237.41 381.40 43034.81 47991.23 2019-10-26 21:23:19.000 299 21237.38 381.44 43034.81 47991.24 2019-10-26 21:23:20.000 299 21237.42 381.46 43034.77 47991.22 2019-10-26 21:23:21.000 299 21237.41 381.47 43034.76 47991.23 2019-10-26 21:23:22.000 299 21237.44 381.46 43034.73 47991.20 2019-10-26 21:23:23.000 299 21237.46 381.45 43034.74 47991.20 2019-10-26 21:23:24.000 299 21237.46 381.47 43034.75 47991.18 2019-10-26 21:23:25.000 299 21237.49 381.46 43034.74 47991.18 2019-10-26 21:23:26.000 299 21237.52 381.46 43034.71 47991.20 2019-10-26 21:23:27.000 299 21237.55 381.46 43034.73 47991.19 2019-10-26 21:23:28.000 299 21237.61 381.44 43034.70 47991.21 2019-10-26 21:23:29.000 299 21237.63 381.42 43034.68 47991.25 2019-10-26 21:23:30.000 299 21237.65 381.37 43034.73 47991.27 2019-10-26 21:23:31.000 299 21237.68 381.35 43034.72 47991.28 2019-10-26 21:23:32.000 299 21237.70 381.36 43034.76 47991.30 2019-10-26 21:23:33.000 299 21237.69 381.37 43034.79 47991.34 2019-10-26 21:23:34.000 299 21237.70 381.38 43034.75 47991.34 2019-10-26 21:23:35.000 299 21237.68 381.39 43034.74 47991.36 2019-10-26 21:23:36.000 299 21237.68 381.40 43034.74 47991.37 2019-10-26 21:23:37.000 299 21237.71 381.41 43034.75 47991.35 2019-10-26 21:23:38.000 299 21237.70 381.38 43034.74 47991.34 2019-10-26 21:23:39.000 299 21237.71 381.37 43034.71 47991.36 2019-10-26 21:23:40.000 299 21237.72 381.36 43034.76 47991.36 2019-10-26 21:23:41.000 299 21237.74 381.33 43034.79 47991.36 2019-10-26 21:23:42.000 299 21237.76 381.32 43034.82 47991.38 2019-10-26 21:23:43.000 299 21237.77 381.31 43034.83 47991.43 2019-10-26 21:23:44.000 299 21237.83 381.31 43034.82 47991.40 2019-10-26 21:23:45.000 299 21237.89 381.31 43034.83 47991.47 2019-10-26 21:23:46.000 299 21237.99 381.32 43034.85 47991.48 2019-10-26 21:23:47.000 299 21238.08 381.33 43034.82 47991.51 2019-10-26 21:23:48.000 299 21238.18 381.31 43034.83 47991.62 2019-10-26 21:23:49.000 299 21238.29 381.26 43034.89 47991.65 2019-10-26 21:23:50.000 299 21238.35 381.26 43034.93 47991.68 2019-10-26 21:23:51.000 299 21238.43 381.27 43034.94 47991.81 2019-10-26 21:23:52.000 299 21238.47 381.29 43034.96 47991.83 2019-10-26 21:23:53.000 299 21238.59 381.32 43034.96 47991.89 2019-10-26 21:23:54.000 299 21238.68 381.34 43034.94 47991.92 2019-10-26 21:23:55.000 299 21238.78 381.37 43034.97 47991.96 2019-10-26 21:23:56.000 299 21238.86 381.38 43034.97 47992.01 2019-10-26 21:23:57.000 299 21238.95 381.42 43034.95 47992.06 2019-10-26 21:23:58.000 299 21239.05 381.44 43034.94 47992.11 2019-10-26 21:23:59.000 299 21239.19 381.45 43034.91 47992.11 2019-10-26 21:24:00.000 299 21239.28 381.47 43034.96 47992.22 2019-10-26 21:24:01.000 299 21239.43 381.53 43034.95 47992.22 2019-10-26 21:24:02.000 299 21239.53 381.55 43034.90 47992.26 2019-10-26 21:24:03.000 299 21239.61 381.54 43034.90 47992.34 2019-10-26 21:24:04.000 299 21239.68 381.55 43034.92 47992.35 2019-10-26 21:24:05.000 299 21239.79 381.57 43034.90 47992.36 2019-10-26 21:24:06.000 299 21239.89 381.59 43034.87 47992.42 2019-10-26 21:24:07.000 299 21239.99 381.58 43034.88 47992.43 2019-10-26 21:24:08.000 299 21240.02 381.55 43034.86 47992.48 2019-10-26 21:24:09.000 299 21240.09 381.54 43034.87 47992.47 2019-10-26 21:24:10.000 299 21240.15 381.53 43034.86 47992.55 2019-10-26 21:24:11.000 299 21240.21 381.46 43034.86 47992.55 2019-10-26 21:24:12.000 299 21240.26 381.38 43034.86 47992.53 2019-10-26 21:24:13.000 299 21240.29 381.31 43034.87 47992.58 2019-10-26 21:24:14.000 299 21240.34 381.28 43034.82 47992.57 2019-10-26 21:24:15.000 299 21240.38 381.20 43034.83 47992.59 2019-10-26 21:24:16.000 299 21240.32 381.16 43034.84 47992.62 2019-10-26 21:24:17.000 299 21240.28 381.07 43034.88 47992.60 2019-10-26 21:24:18.000 299 21240.23 381.02 43034.91 47992.61 2019-10-26 21:24:19.000 299 21240.14 380.97 43034.93 47992.60 2019-10-26 21:24:20.000 299 21240.05 380.95 43034.93 47992.59 2019-10-26 21:24:21.000 299 21239.97 380.90 43034.95 47992.57 2019-10-26 21:24:22.000 299 21239.96 380.85 43034.92 47992.56 2019-10-26 21:24:23.000 299 21239.91 380.82 43034.93 47992.53 2019-10-26 21:24:24.000 299 21239.89 380.77 43034.96 47992.53 2019-10-26 21:24:25.000 299 21239.84 380.72 43035.00 47992.52 2019-10-26 21:24:26.000 299 21239.77 380.68 43035.04 47992.52 2019-10-26 21:24:27.000 299 21239.73 380.67 43035.06 47992.50 2019-10-26 21:24:28.000 299 21239.70 380.67 43035.05 47992.53 2019-10-26 21:24:29.000 299 21239.68 380.68 43035.06 47992.50 2019-10-26 21:24:30.000 299 21239.66 380.69 43035.06 47992.48 2019-10-26 21:24:31.000 299 21239.63 380.78 43035.06 47992.52 2019-10-26 21:24:32.000 299 21239.60 380.89 43035.03 47992.48 2019-10-26 21:24:33.000 299 21239.57 380.97 43035.00 47992.45 2019-10-26 21:24:34.000 299 21239.54 381.03 43034.99 47992.39 2019-10-26 21:24:35.000 299 21239.52 381.10 43034.95 47992.37 2019-10-26 21:24:36.000 299 21239.52 381.18 43034.91 47992.34 2019-10-26 21:24:37.000 299 21239.53 381.28 43034.91 47992.29 2019-10-26 21:24:38.000 299 21239.58 381.33 43034.84 47992.30 2019-10-26 21:24:39.000 299 21239.63 381.39 43034.81 47992.28 2019-10-26 21:24:40.000 299 21239.68 381.44 43034.80 47992.28 2019-10-26 21:24:41.000 299 21239.71 381.46 43034.80 47992.30 2019-10-26 21:24:42.000 299 21239.74 381.45 43034.82 47992.28 2019-10-26 21:24:43.000 299 21239.69 381.52 43034.80 47992.31 2019-10-26 21:24:44.000 299 21239.65 381.61 43034.79 47992.31 2019-10-26 21:24:45.000 299 21239.60 381.70 43034.82 47992.27 2019-10-26 21:24:46.000 299 21239.59 381.83 43034.80 47992.26 2019-10-26 21:24:47.000 299 21239.55 381.96 43034.87 47992.24 2019-10-26 21:24:48.000 299 21239.52 382.07 43034.80 47992.21 2019-10-26 21:24:49.000 299 21239.50 382.19 43034.82 47992.23 2019-10-26 21:24:50.000 299 21239.51 382.35 43034.80 47992.19 2019-10-26 21:24:51.000 299 21239.54 382.51 43034.77 47992.19 2019-10-26 21:24:52.000 299 21239.65 382.63 43034.73 47992.23 2019-10-26 21:24:53.000 299 21239.76 382.73 43034.73 47992.24 2019-10-26 21:24:54.000 299 21239.89 382.81 43034.71 47992.24 2019-10-26 21:24:55.000 299 21240.00 382.86 43034.69 47992.30 2019-10-26 21:24:56.000 299 21240.14 382.91 43034.70 47992.36 2019-10-26 21:24:57.000 299 21240.29 382.93 43034.71 47992.42 2019-10-26 21:24:58.000 299 21240.42 382.94 43034.64 47992.46 2019-10-26 21:24:59.000 299 21240.51 382.92 43034.65 47992.49 2019-10-26 21:25:00.000 299 21240.58 382.92 43034.66 47992.51 2019-10-26 21:25:01.000 299 21240.61 382.91 43034.61 47992.55 2019-10-26 21:25:02.000 299 21240.68 382.85 43034.62 47992.55 2019-10-26 21:25:03.000 299 21240.66 382.83 43034.64 47992.59 2019-10-26 21:25:04.000 299 21240.65 382.77 43034.64 47992.59 2019-10-26 21:25:05.000 299 21240.58 382.66 43034.66 47992.58 2019-10-26 21:25:06.000 299 21240.48 382.56 43034.69 47992.56 2019-10-26 21:25:07.000 299 21240.38 382.48 43034.72 47992.54 2019-10-26 21:25:08.000 299 21240.31 382.40 43034.75 47992.53 2019-10-26 21:25:09.000 299 21240.22 382.36 43034.79 47992.56 2019-10-26 21:25:10.000 299 21240.14 382.37 43034.82 47992.50 2019-10-26 21:25:11.000 299 21240.16 382.40 43034.82 47992.55 2019-10-26 21:25:12.000 299 21240.20 382.42 43034.79 47992.53 2019-10-26 21:25:13.000 299 21240.21 382.46 43034.78 47992.55 2019-10-26 21:25:14.000 299 21240.29 382.48 43034.78 47992.57 2019-10-26 21:25:15.000 299 21240.38 382.51 43034.77 47992.56 2019-10-26 21:25:16.000 299 21240.44 382.56 43034.75 47992.56 2019-10-26 21:25:17.000 299 21240.53 382.59 43034.72 47992.62 2019-10-26 21:25:18.000 299 21240.68 382.59 43034.70 47992.62 2019-10-26 21:25:19.000 299 21240.86 382.54 43034.72 47992.65 2019-10-26 21:25:20.000 299 21240.99 382.48 43034.71 47992.70 2019-10-26 21:25:21.000 299 21241.12 382.39 43034.75 47992.81 2019-10-26 21:25:22.000 299 21241.17 382.33 43034.75 47992.86 2019-10-26 21:25:23.000 299 21241.29 382.25 43034.78 47992.92 2019-10-26 21:25:24.000 299 21241.35 382.20 43034.77 47992.98 2019-10-26 21:25:25.000 299 21241.41 382.12 43034.80 47993.05 2019-10-26 21:25:26.000 299 21241.46 382.02 43034.81 47993.07 2019-10-26 21:25:27.000 299 21241.48 381.94 43034.83 47993.09 2019-10-26 21:25:28.000 299 21241.50 381.85 43034.84 47993.13 2019-10-26 21:25:29.000 299 21241.48 381.82 43034.85 47993.15 2019-10-26 21:25:30.000 299 21241.39 381.78 43034.86 47993.14 2019-10-26 21:25:31.000 299 21241.29 381.80 43034.85 47993.10 2019-10-26 21:25:32.000 299 21241.20 381.80 43034.84 47993.06 2019-10-26 21:25:33.000 299 21241.14 381.78 43034.83 47993.06 2019-10-26 21:25:34.000 299 21241.11 381.74 43034.81 47992.96 2019-10-26 21:25:35.000 299 21241.06 381.73 43034.81 47992.95 2019-10-26 21:25:36.000 299 21240.95 381.71 43034.81 47992.91 2019-10-26 21:25:37.000 299 21240.87 381.69 43034.80 47992.86 2019-10-26 21:25:38.000 299 21240.79 381.69 43034.80 47992.81 2019-10-26 21:25:39.000 299 21240.70 381.74 43034.81 47992.82 2019-10-26 21:25:40.000 299 21240.61 381.76 43034.80 47992.78 2019-10-26 21:25:41.000 299 21240.53 381.77 43034.81 47992.74 2019-10-26 21:25:42.000 299 21240.47 381.85 43034.81 47992.70 2019-10-26 21:25:43.000 299 21240.42 381.92 43034.82 47992.68 2019-10-26 21:25:44.000 299 21240.37 381.99 43034.80 47992.63 2019-10-26 21:25:45.000 299 21240.36 382.05 43034.81 47992.60 2019-10-26 21:25:46.000 299 21240.33 382.13 43034.78 47992.60 2019-10-26 21:25:47.000 299 21240.37 382.19 43034.80 47992.63 2019-10-26 21:25:48.000 299 21240.40 382.29 43034.78 47992.61 2019-10-26 21:25:49.000 299 21240.47 382.41 43034.78 47992.60 2019-10-26 21:25:50.000 299 21240.61 382.53 43034.75 47992.65 2019-10-26 21:25:51.000 299 21240.74 382.63 43034.69 47992.69 2019-10-26 21:25:52.000 299 21240.90 382.70 43034.67 47992.70 2019-10-26 21:25:53.000 299 21241.09 382.75 43034.65 47992.75 2019-10-26 21:25:54.000 299 21241.28 382.75 43034.64 47992.84 2019-10-26 21:25:55.000 299 21241.50 382.78 43034.64 47992.92 2019-10-26 21:25:56.000 299 21241.74 382.80 43034.62 47992.97 2019-10-26 21:25:57.000 299 21241.93 382.81 43034.63 47993.08 2019-10-26 21:25:58.000 299 21242.05 382.85 43034.60 47993.16 2019-10-26 21:25:59.000 299 21242.18 382.92 43034.59 47993.22 2019-10-26 21:26:00.000 299 21242.34 382.97 43034.60 47993.29 2019-10-26 21:26:01.000 299 21242.42 383.02 43034.57 47993.33 2019-10-26 21:26:02.000 299 21242.50 383.05 43034.54 47993.36 2019-10-26 21:26:03.000 299 21242.58 383.08 43034.53 47993.34 2019-10-26 21:26:04.000 299 21242.63 383.10 43034.52 47993.38 2019-10-26 21:26:05.000 299 21242.67 383.09 43034.50 47993.36 2019-10-26 21:26:06.000 299 21242.69 383.12 43034.47 47993.35 2019-10-26 21:26:07.000 299 21242.70 383.14 43034.45 47993.36 2019-10-26 21:26:08.000 299 21242.72 383.16 43034.43 47993.36 2019-10-26 21:26:09.000 299 21242.80 383.22 43034.44 47993.38 2019-10-26 21:26:10.000 299 21242.99 383.29 43034.42 47993.37 2019-10-26 21:26:11.000 299 21243.18 383.33 43034.39 47993.43 2019-10-26 21:26:12.000 299 21243.27 383.36 43034.32 47993.51 2019-10-26 21:26:13.000 299 21243.31 383.35 43034.32 47993.49 2019-10-26 21:26:14.000 299 21243.35 383.40 43034.34 47993.52 2019-10-26 21:26:15.000 299 21243.37 383.41 43034.32 47993.55 2019-10-26 21:26:16.000 299 21243.35 383.48 43034.36 47993.55 2019-10-26 21:26:17.000 299 21243.37 383.52 43034.37 47993.55 2019-10-26 21:26:18.000 299 21243.34 383.60 43034.35 47993.56 2019-10-26 21:26:19.000 299 21243.39 383.68 43034.32 47993.55 2019-10-26 21:26:20.000 299 21243.46 383.71 43034.30 47993.55 2019-10-26 21:26:21.000 299 21243.52 383.75 43034.32 47993.59 2019-10-26 21:26:22.000 299 21243.60 383.78 43034.28 47993.61 2019-10-26 21:26:23.000 299 21243.67 383.84 43034.27 47993.65 2019-10-26 21:26:24.000 299 21243.73 383.86 43034.31 47993.63 2019-10-26 21:26:25.000 299 21243.80 383.91 43034.30 47993.68 2019-10-26 21:26:26.000 299 21243.90 383.92 43034.29 47993.73 2019-10-26 21:26:27.000 299 21243.98 383.95 43034.27 47993.75 2019-10-26 21:26:28.000 299 21244.05 383.99 43034.26 47993.78 2019-10-26 21:26:29.000 299 21244.11 384.04 43034.25 47993.81 2019-10-26 21:26:30.000 299 21244.15 384.08 43034.26 47993.80 2019-10-26 21:26:31.000 299 21244.21 384.09 43034.24 47993.84 2019-10-26 21:26:32.000 299 21244.29 384.12 43034.20 47993.86 2019-10-26 21:26:33.000 299 21244.35 384.15 43034.22 47993.87 2019-10-26 21:26:34.000 299 21244.42 384.17 43034.25 47993.87 2019-10-26 21:26:35.000 299 21244.51 384.13 43034.25 47993.93 2019-10-26 21:26:36.000 299 21244.57 384.09 43034.26 47993.99 2019-10-26 21:26:37.000 299 21244.63 384.08 43034.28 47994.03 2019-10-26 21:26:38.000 299 21244.72 384.09 43034.25 47994.08 2019-10-26 21:26:39.000 299 21244.80 384.09 43034.24 47994.13 2019-10-26 21:26:40.000 299 21244.89 384.08 43034.21 47994.14 2019-10-26 21:26:41.000 299 21244.97 384.04 43034.22 47994.17 2019-10-26 21:26:42.000 299 21245.02 384.02 43034.24 47994.18 2019-10-26 21:26:43.000 299 21245.13 384.00 43034.24 47994.21 2019-10-26 21:26:44.000 299 21245.23 383.98 43034.23 47994.25 2019-10-26 21:26:45.000 299 21245.28 383.97 43034.20 47994.28 2019-10-26 21:26:46.000 299 21245.37 383.92 43034.23 47994.32 2019-10-26 21:26:47.000 299 21245.43 383.86 43034.23 47994.34 2019-10-26 21:26:48.000 299 21245.50 383.83 43034.23 47994.38 2019-10-26 21:26:49.000 299 21245.64 383.78 43034.23 47994.43 2019-10-26 21:26:50.000 299 21245.81 383.71 43034.22 47994.43 2019-10-26 21:26:51.000 299 21245.91 383.62 43034.22 47994.51 2019-10-26 21:26:52.000 299 21246.06 383.50 43034.23 47994.61 2019-10-26 21:26:53.000 299 21246.21 383.36 43034.24 47994.64 2019-10-26 21:26:54.000 299 21246.38 383.19 43034.25 47994.75 2019-10-26 21:26:55.000 299 21246.50 383.05 43034.29 47994.86 2019-10-26 21:26:56.000 299 21246.66 382.93 43034.35 47994.93 2019-10-26 21:26:57.000 299 21246.76 382.79 43034.37 47995.02 2019-10-26 21:26:58.000 299 21246.87 382.67 43034.43 47995.09 2019-10-26 21:26:59.000 299 21247.00 382.54 43034.44 47995.19 2019-10-26 21:27:00.000 299 21247.13 382.39 43034.45 47995.26 2019-10-26 21:27:01.000 299 21247.15 382.31 43034.46 47995.29 2019-10-26 21:27:02.000 299 21247.19 382.26 43034.47 47995.36 2019-10-26 21:27:03.000 299 21247.16 382.19 43034.41 47995.32 2019-10-26 21:27:04.000 299 21247.15 382.11 43034.39 47995.28 2019-10-26 21:27:05.000 299 21247.12 382.00 43034.41 47995.27 2019-10-26 21:27:06.000 299 21247.08 381.89 43034.41 47995.25 2019-10-26 21:27:07.000 299 21247.03 381.83 43034.43 47995.25 2019-10-26 21:27:08.000 299 21247.00 381.77 43034.47 47995.26 2019-10-26 21:27:09.000 299 21246.95 381.75 43034.44 47995.22 2019-10-26 21:27:10.000 299 21246.94 381.70 43034.43 47995.21 2019-10-26 21:27:11.000 299 21246.90 381.66 43034.43 47995.18 2019-10-26 21:27:12.000 299 21246.85 381.60 43034.44 47995.20 2019-10-26 21:27:13.000 299 21246.79 381.58 43034.46 47995.16 2019-10-26 21:27:14.000 299 21246.73 381.62 43034.42 47995.11 2019-10-26 21:27:15.000 299 21246.62 381.67 43034.41 47995.03 2019-10-26 21:27:16.000 299 21246.53 381.71 43034.39 47994.99 2019-10-26 21:27:17.000 299 21246.46 381.77 43034.35 47994.96 2019-10-26 21:27:18.000 299 21246.47 381.81 43034.30 47994.91 2019-10-26 21:27:19.000 299 21246.43 381.85 43034.31 47994.86 2019-10-26 21:27:20.000 299 21246.39 381.89 43034.25 47994.82 2019-10-26 21:27:21.000 299 21246.40 381.97 43034.22 47994.79 2019-10-26 21:27:22.000 299 21246.40 382.13 43034.21 47994.79 2019-10-26 21:27:23.000 299 21246.43 382.36 43034.16 47994.76 2019-10-26 21:27:24.000 299 21246.49 382.54 43034.04 47994.71 2019-10-26 21:27:25.000 299 21246.54 382.69 43033.93 47994.62 2019-10-26 21:27:26.000 299 21246.63 382.79 43033.86 47994.55 2019-10-26 21:27:27.000 299 21246.70 382.91 43033.82 47994.54 2019-10-26 21:27:28.000 299 21246.78 383.00 43033.79 47994.55 2019-10-26 21:27:29.000 299 21246.85 383.09 43033.74 47994.54 2019-10-26 21:27:30.000 299 21246.96 383.18 43033.74 47994.55 2019-10-26 21:27:31.000 299 21247.08 383.23 43033.74 47994.57 2019-10-26 21:27:32.000 299 21247.19 383.33 43033.71 47994.60 2019-10-26 21:27:33.000 299 21247.28 383.43 43033.65 47994.65 2019-10-26 21:27:34.000 299 21247.32 383.50 43033.64 47994.67 2019-10-26 21:27:35.000 299 21247.44 383.63 43033.63 47994.72 2019-10-26 21:27:36.000 299 21247.54 383.79 43033.61 47994.71 2019-10-26 21:27:37.000 299 21247.58 383.90 43033.57 47994.72 2019-10-26 21:27:38.000 299 21247.68 384.00 43033.55 47994.73 2019-10-26 21:27:39.000 299 21247.68 384.07 43033.53 47994.73 2019-10-26 21:27:40.000 299 21247.72 384.13 43033.52 47994.70 2019-10-26 21:27:41.000 299 21247.83 384.16 43033.49 47994.75 2019-10-26 21:27:42.000 299 21247.87 384.19 43033.46 47994.75 2019-10-26 21:27:43.000 299 21247.86 384.22 43033.44 47994.77 2019-10-26 21:27:44.000 299 21247.89 384.21 43033.44 47994.77 2019-10-26 21:27:45.000 299 21247.94 384.21 43033.45 47994.80 2019-10-26 21:27:46.000 299 21247.98 384.19 43033.43 47994.79 2019-10-26 21:27:47.000 299 21248.04 384.17 43033.44 47994.83 2019-10-26 21:27:48.000 299 21248.05 384.14 43033.45 47994.85 2019-10-26 21:27:49.000 299 21248.09 384.11 43033.49 47994.90 2019-10-26 21:27:50.000 299 21248.11 384.06 43033.52 47994.89 2019-10-26 21:27:51.000 299 21248.16 383.99 43033.56 47994.93 2019-10-26 21:27:52.000 299 21248.21 383.93 43033.60 47995.02 2019-10-26 21:27:53.000 299 21248.25 383.84 43033.64 47995.09 2019-10-26 21:27:54.000 299 21248.30 383.75 43033.68 47995.13 2019-10-26 21:27:55.000 299 21248.34 383.66 43033.77 47995.22 2019-10-26 21:27:56.000 299 21248.44 383.58 43033.81 47995.25 2019-10-26 21:27:57.000 299 21248.55 383.53 43033.82 47995.33 2019-10-26 21:27:58.000 299 21248.69 383.48 43033.87 47995.39 2019-10-26 21:27:59.000 299 21248.82 383.41 43033.91 47995.51 2019-10-26 21:28:00.000 299 21248.91 383.33 43033.94 47995.60 2019-10-26 21:28:01.000 299 21249.03 383.28 43034.00 47995.67 2019-10-26 21:28:02.000 299 21249.11 383.22 43034.02 47995.76 2019-10-26 21:28:03.000 299 21249.17 383.15 43034.00 47995.78 2019-10-26 21:28:04.000 299 21249.24 383.04 43034.03 47995.85 2019-10-26 21:28:05.000 299 21249.26 382.97 43034.03 47995.88 2019-10-26 21:28:06.000 299 21249.24 382.93 43034.04 47995.88 2019-10-26 21:28:07.000 299 21249.25 382.87 43034.05 47995.90 2019-10-26 21:28:08.000 299 21249.21 382.81 43034.05 47995.86 2019-10-26 21:28:09.000 299 21249.21 382.80 43034.05 47995.89 2019-10-26 21:28:10.000 299 21249.20 382.77 43034.03 47995.87 2019-10-26 21:28:11.000 299 21249.16 382.71 43034.05 47995.85 2019-10-26 21:28:12.000 299 21249.07 382.67 43034.03 47995.82 2019-10-26 21:28:13.000 299 21249.01 382.64 43034.02 47995.78 2019-10-26 21:28:14.000 299 21248.95 382.68 43034.02 47995.77 2019-10-26 21:28:15.000 299 21248.86 382.73 43034.02 47995.70 2019-10-26 21:28:16.000 299 21248.81 382.82 43033.98 47995.65 2019-10-26 21:28:17.000 299 21248.79 382.89 43033.93 47995.61 2019-10-26 21:28:18.000 299 21248.84 382.90 43033.92 47995.59 2019-10-26 21:28:19.000 299 21248.89 382.95 43033.91 47995.58 2019-10-26 21:28:20.000 299 21248.93 383.02 43033.84 47995.56 2019-10-26 21:28:21.000 299 21248.99 383.05 43033.82 47995.57 2019-10-26 21:28:22.000 299 21249.09 383.08 43033.83 47995.56 2019-10-26 21:28:23.000 299 21249.19 383.10 43033.81 47995.55 2019-10-26 21:28:24.000 299 21249.31 383.11 43033.80 47995.63 2019-10-26 21:28:25.000 299 21249.38 383.12 43033.79 47995.62 2019-10-26 21:28:26.000 299 21249.50 383.15 43033.80 47995.70 2019-10-26 21:28:27.000 299 21249.59 383.16 43033.82 47995.76 2019-10-26 21:28:28.000 299 21249.67 383.22 43033.83 47995.82 2019-10-26 21:28:29.000 299 21249.73 383.30 43033.80 47995.86 2019-10-26 21:28:30.000 299 21249.81 383.33 43033.79 47995.90 2019-10-26 21:28:31.000 299 21249.91 383.37 43033.80 47995.94 2019-10-26 21:28:32.000 299 21249.99 383.40 43033.79 47995.96 2019-10-26 21:28:33.000 299 21250.05 383.47 43033.77 47995.97 2019-10-26 21:28:34.000 299 21250.11 383.52 43033.78 47995.99 2019-10-26 21:28:35.000 299 21250.17 383.56 43033.78 47996.02 2019-10-26 21:28:36.000 299 21250.21 383.61 43033.73 47996.03 2019-10-26 21:28:37.000 299 21250.26 383.64 43033.71 47995.98 2019-10-26 21:28:38.000 299 21250.29 383.67 43033.67 47996.03 2019-10-26 21:28:39.000 299 21250.30 383.73 43033.64 47996.02 2019-10-26 21:28:40.000 299 21250.32 383.74 43033.65 47996.00 2019-10-26 21:28:41.000 299 21250.34 383.75 43033.64 47996.01 2019-10-26 21:28:42.000 299 21250.37 383.77 43033.65 47996.02 2019-10-26 21:28:43.000 299 21250.38 383.80 43033.62 47996.02 2019-10-26 21:28:44.000 299 21250.40 383.78 43033.62 47996.02 2019-10-26 21:28:45.000 299 21250.46 383.74 43033.65 47996.03 2019-10-26 21:28:46.000 299 21250.54 383.74 43033.63 47996.06 2019-10-26 21:28:47.000 299 21250.62 383.72 43033.66 47996.12 2019-10-26 21:28:48.000 299 21250.70 383.73 43033.65 47996.14 2019-10-26 21:28:49.000 299 21250.82 383.72 43033.64 47996.18 2019-10-26 21:28:50.000 299 21250.90 383.74 43033.65 47996.22 2019-10-26 21:28:51.000 299 21250.98 383.73 43033.64 47996.25 2019-10-26 21:28:52.000 299 21251.09 383.70 43033.64 47996.30 2019-10-26 21:28:53.000 299 21251.19 383.66 43033.63 47996.32 2019-10-26 21:28:54.000 299 21251.30 383.61 43033.64 47996.38 2019-10-26 21:28:55.000 299 21251.41 383.57 43033.64 47996.45 2019-10-26 21:28:56.000 299 21251.52 383.51 43033.63 47996.48 2019-10-26 21:28:57.000 299 21251.64 383.46 43033.63 47996.55 2019-10-26 21:28:58.000 299 21251.73 383.39 43033.68 47996.60 2019-10-26 21:28:59.000 299 21251.83 383.39 43033.69 47996.65 2019-10-26 21:29:00.000 299 21251.89 383.36 43033.68 47996.67 2019-10-26 21:29:01.000 299 21251.99 383.31 43033.68 47996.75 2019-10-26 21:29:02.000 299 21252.05 383.27 43033.71 47996.78 2019-10-26 21:29:03.000 299 21252.12 383.28 43033.72 47996.81 2019-10-26 21:29:04.000 299 21252.19 383.27 43033.72 47996.89 2019-10-26 21:29:05.000 299 21252.26 383.24 43033.71 47996.92 2019-10-26 21:29:06.000 299 21252.34 383.21 43033.73 47996.96 2019-10-26 21:29:07.000 299 21252.44 383.20 43033.73 47997.02 2019-10-26 21:29:08.000 299 21252.51 383.19 43033.76 47997.06 2019-10-26 21:29:09.000 299 21252.57 383.20 43033.74 47997.10 2019-10-26 21:29:10.000 299 21252.62 383.19 43033.75 47997.12 2019-10-26 21:29:11.000 299 21252.69 383.20 43033.76 47997.17 2019-10-26 21:29:12.000 299 21252.76 383.19 43033.75 47997.22 2019-10-26 21:29:13.000 299 21252.85 383.17 43033.75 47997.19 2019-10-26 21:29:14.000 299 21252.91 383.17 43033.76 47997.24 2019-10-26 21:29:15.000 299 21252.94 383.14 43033.79 47997.26 2019-10-26 21:29:16.000 299 21253.02 383.12 43033.73 47997.29 2019-10-26 21:29:17.000 299 21253.08 383.04 43033.77 47997.32 2019-10-26 21:29:18.000 299 21253.10 383.03 43033.76 47997.36 2019-10-26 21:29:19.000 299 21253.20 382.98 43033.77 47997.37 2019-10-26 21:29:20.000 299 21253.30 382.92 43033.78 47997.41 2019-10-26 21:29:21.000 299 21253.38 382.86 43033.80 47997.45 2019-10-26 21:29:22.000 299 21253.47 382.77 43033.79 47997.50 2019-10-26 21:29:23.000 299 21253.54 382.70 43033.83 47997.56 2019-10-26 21:29:24.000 299 21253.60 382.65 43033.85 47997.60 2019-10-26 21:29:25.000 299 21253.68 382.60 43033.85 47997.62 2019-10-26 21:29:26.000 299 21253.76 382.54 43033.87 47997.68 2019-10-26 21:29:27.000 299 21253.87 382.48 43033.90 47997.75 2019-10-26 21:29:28.000 299 21254.00 382.43 43033.88 47997.78 2019-10-26 21:29:29.000 299 21254.07 382.39 43033.89 47997.88 2019-10-26 21:29:30.000 299 21254.20 382.35 43033.90 47997.91 2019-10-26 21:29:31.000 299 21254.29 382.32 43033.91 47997.98 2019-10-26 21:29:32.000 299 21254.40 382.29 43033.90 47998.03 2019-10-26 21:29:33.000 299 21254.51 382.26 43033.93 47998.06 2019-10-26 21:29:34.000 299 21254.59 382.25 43033.92 47998.09 2019-10-26 21:29:35.000 299 21254.62 382.23 43033.90 47998.12 2019-10-26 21:29:36.000 299 21254.69 382.23 43033.87 47998.18 2019-10-26 21:29:37.000 299 21254.72 382.20 43033.89 47998.18 2019-10-26 21:29:38.000 299 21254.79 382.14 43033.91 47998.20 2019-10-26 21:29:39.000 299 21254.83 382.11 43033.88 47998.24 2019-10-26 21:29:40.000 299 21254.86 382.06 43033.89 47998.23 2019-10-26 21:29:41.000 299 21254.90 381.97 43033.88 47998.25 2019-10-26 21:29:42.000 299 21254.88 381.92 43033.87 47998.24 2019-10-26 21:29:43.000 299 21254.89 381.87 43033.88 47998.27 2019-10-26 21:29:44.000 299 21254.91 381.82 43033.87 47998.26 2019-10-26 21:29:45.000 299 21254.92 381.79 43033.86 47998.23 2019-10-26 21:29:46.000 299 21254.90 381.77 43033.85 47998.25 2019-10-26 21:29:47.000 299 21254.86 381.80 43033.82 47998.21 2019-10-26 21:29:48.000 299 21254.86 381.85 43033.75 47998.17 2019-10-26 21:29:49.000 299 21254.89 381.85 43033.71 47998.13 2019-10-26 21:29:50.000 299 21254.96 381.78 43033.68 47998.08 2019-10-26 21:29:51.000 299 21255.01 381.73 43033.62 47998.12 2019-10-26 21:29:52.000 299 21255.07 381.68 43033.66 47998.09 2019-10-26 21:29:53.000 299 21255.09 381.66 43033.64 47998.15 2019-10-26 21:29:54.000 299 21255.13 381.66 43033.63 47998.14 2019-10-26 21:29:55.000 299 21255.18 381.64 43033.62 47998.17 2019-10-26 21:29:56.000 299 21255.22 381.63 43033.60 47998.19 2019-10-26 21:29:57.000 299 21255.27 381.63 43033.59 47998.17 2019-10-26 21:29:58.000 299 21255.28 381.63 43033.56 47998.19 2019-10-26 21:29:59.000 299 21255.33 381.63 43033.55 47998.19 2019-10-26 21:30:00.000 299 21255.34 381.62 43033.56 47998.17 2019-10-26 21:30:01.000 299 21255.37 381.62 43033.57 47998.17 2019-10-26 21:30:02.000 299 21255.36 381.65 43033.55 47998.18 2019-10-26 21:30:03.000 299 21255.36 381.68 43033.49 47998.16 2019-10-26 21:30:04.000 299 21255.38 381.68 43033.47 47998.13 2019-10-26 21:30:05.000 299 21255.39 381.69 43033.43 47998.10 2019-10-26 21:30:06.000 299 21255.47 381.67 43033.43 47998.11 2019-10-26 21:30:07.000 299 21255.55 381.63 43033.44 47998.13 2019-10-26 21:30:08.000 299 21255.61 381.64 43033.39 47998.17 2019-10-26 21:30:09.000 299 21255.68 381.63 43033.40 47998.13 2019-10-26 21:30:10.000 299 21255.79 381.58 43033.38 47998.18 2019-10-26 21:30:11.000 299 21255.87 381.54 43033.36 47998.19 2019-10-26 21:30:12.000 299 21255.96 381.56 43033.33 47998.22 2019-10-26 21:30:13.000 299 21256.03 381.59 43033.30 47998.25 2019-10-26 21:30:14.000 299 21256.12 381.56 43033.23 47998.26 2019-10-26 21:30:15.000 299 21256.20 381.55 43033.24 47998.25 2019-10-26 21:30:16.000 299 21256.22 381.57 43033.22 47998.27 2019-10-26 21:30:17.000 299 21256.26 381.56 43033.21 47998.26 2019-10-26 21:30:18.000 299 21256.33 381.54 43033.22 47998.29 2019-10-26 21:30:19.000 299 21256.34 381.51 43033.22 47998.28 2019-10-26 21:30:20.000 299 21256.38 381.47 43033.23 47998.31 2019-10-26 21:30:21.000 299 21256.40 381.47 43033.21 47998.32 2019-10-26 21:30:22.000 299 21256.43 381.41 43033.23 47998.34 2019-10-26 21:30:23.000 299 21256.44 381.35 43033.24 47998.39 2019-10-26 21:30:24.000 299 21256.52 381.33 43033.29 47998.40 2019-10-26 21:30:25.000 299 21256.52 381.29 43033.29 47998.43 2019-10-26 21:30:26.000 299 21256.51 381.26 43033.34 47998.48 2019-10-26 21:30:27.000 299 21256.49 381.24 43033.36 47998.50 2019-10-26 21:30:28.000 299 21256.53 381.22 43033.38 47998.52 2019-10-26 21:30:29.000 299 21256.54 381.18 43033.39 47998.54 2019-10-26 21:30:30.000 299 21256.56 381.14 43033.39 47998.58 2019-10-26 21:30:31.000 299 21256.59 381.14 43033.44 47998.59 2019-10-26 21:30:32.000 299 21256.61 381.13 43033.47 47998.62 2019-10-26 21:30:33.000 299 21256.65 381.10 43033.44 47998.63 2019-10-26 21:30:34.000 299 21256.72 381.09 43033.43 47998.67 2019-10-26 21:30:35.000 299 21256.78 381.06 43033.43 47998.68 2019-10-26 21:30:36.000 299 21256.88 381.03 43033.47 47998.72 2019-10-26 21:30:37.000 299 21256.94 381.01 43033.42 47998.73 2019-10-26 21:30:38.000 299 21257.05 381.02 43033.39 47998.79 2019-10-26 21:30:39.000 299 21257.14 380.97 43033.37 47998.79 2019-10-26 21:30:40.000 299 21257.22 380.92 43033.35 47998.86 2019-10-26 21:30:41.000 299 21257.35 380.86 43033.40 47998.89 2019-10-26 21:30:42.000 299 21257.45 380.81 43033.40 47998.94 2019-10-26 21:30:43.000 299 21257.53 380.78 43033.42 47998.96 2019-10-26 21:30:44.000 299 21257.62 380.73 43033.41 47999.03 2019-10-26 21:30:45.000 299 21257.71 380.68 43033.43 47999.08 2019-10-26 21:30:46.000 299 21257.80 380.61 43033.43 47999.10 2019-10-26 21:30:47.000 299 21257.86 380.52 43033.43 47999.12 2019-10-26 21:30:48.000 299 21257.94 380.48 43033.42 47999.19 2019-10-26 21:30:49.000 299 21258.00 380.41 43033.42 47999.22 2019-10-26 21:30:50.000 299 21258.07 380.31 43033.43 47999.25 2019-10-26 21:30:51.000 299 21258.16 380.19 43033.47 47999.29 2019-10-26 21:30:52.000 299 21258.22 380.08 43033.50 47999.34 2019-10-26 21:30:53.000 299 21258.22 379.96 43033.52 47999.38 2019-10-26 21:30:54.000 299 21258.30 379.83 43033.55 47999.43 2019-10-26 21:30:55.000 299 21258.38 379.74 43033.55 47999.47 2019-10-26 21:30:56.000 299 21258.41 379.65 43033.56 47999.52 2019-10-26 21:30:57.000 299 21258.42 379.56 43033.60 47999.54 2019-10-26 21:30:58.000 299 21258.48 379.49 43033.63 47999.61 2019-10-26 21:30:59.000 299 21258.52 379.42 43033.64 47999.62 2019-10-26 21:31:00.000 299 21258.56 379.33 43033.67 47999.66 2019-10-26 21:31:01.000 299 21258.61 379.25 43033.67 47999.72 2019-10-26 21:31:02.000 299 21258.64 379.16 43033.64 47999.72 2019-10-26 21:31:03.000 299 21258.66 379.10 43033.64 47999.75 2019-10-26 21:31:04.000 299 21258.73 379.02 43033.64 47999.73 2019-10-26 21:31:05.000 299 21258.78 378.95 43033.60 47999.77 2019-10-26 21:31:06.000 299 21258.80 378.87 43033.64 47999.79 2019-10-26 21:31:07.000 299 21258.83 378.79 43033.66 47999.80 2019-10-26 21:31:08.000 299 21258.88 378.70 43033.66 47999.80 2019-10-26 21:31:09.000 299 21258.94 378.61 43033.66 47999.81 2019-10-26 21:31:10.000 299 21258.94 378.53 43033.64 47999.81 2019-10-26 21:31:11.000 299 21258.95 378.46 43033.68 47999.84 2019-10-26 21:31:12.000 299 21258.97 378.38 43033.67 47999.86 2019-10-26 21:31:13.000 299 21258.95 378.29 43033.68 47999.87 2019-10-26 21:31:14.000 299 21258.91 378.20 43033.71 47999.88 2019-10-26 21:31:15.000 299 21258.84 378.12 43033.71 47999.89 2019-10-26 21:31:16.000 299 21258.76 378.02 43033.70 47999.83 2019-10-26 21:31:17.000 299 21258.70 377.99 43033.68 47999.79 2019-10-26 21:31:18.000 299 21258.62 377.91 43033.67 47999.75 2019-10-26 21:31:19.000 299 21258.61 377.81 43033.68 47999.72 2019-10-26 21:31:20.000 299 21258.60 377.76 43033.66 47999.72 2019-10-26 21:31:21.000 299 21258.62 377.67 43033.65 47999.70 2019-10-26 21:31:22.000 299 21258.66 377.58 43033.64 47999.68 2019-10-26 21:31:23.000 299 21258.71 377.50 43033.66 47999.70 2019-10-26 21:31:24.000 299 21258.76 377.44 43033.67 47999.72 2019-10-26 21:31:25.000 299 21258.85 377.38 43033.66 47999.75 2019-10-26 21:31:26.000 299 21258.93 377.31 43033.65 47999.79 2019-10-26 21:31:27.000 299 21258.99 377.26 43033.62 47999.81 2019-10-26 21:31:28.000 299 21259.06 377.20 43033.62 47999.86 2019-10-26 21:31:29.000 299 21259.12 377.16 43033.67 47999.87 2019-10-26 21:31:30.000 299 21259.20 377.13 43033.66 47999.92 2019-10-26 21:31:31.000 299 21259.27 377.07 43033.63 47999.91 2019-10-26 21:31:32.000 299 21259.31 377.01 43033.63 47999.98 2019-10-26 21:31:33.000 299 21259.41 376.96 43033.62 47999.96 2019-10-26 21:31:34.000 299 21259.50 376.91 43033.60 48000.03 2019-10-26 21:31:35.000 299 21259.57 376.85 43033.61 48000.06 2019-10-26 21:31:36.000 299 21259.68 376.79 43033.57 48000.08 2019-10-26 21:31:37.000 299 21259.78 376.71 43033.58 48000.15 2019-10-26 21:31:38.000 299 21259.85 376.64 43033.61 48000.17 2019-10-26 21:31:39.000 299 21259.93 376.57 43033.63 48000.19 2019-10-26 21:31:40.000 299 21259.98 376.51 43033.59 48000.22 2019-10-26 21:31:41.000 299 21260.01 376.45 43033.60 48000.30 2019-10-26 21:31:42.000 299 21260.05 376.40 43033.62 48000.28 2019-10-26 21:31:43.000 299 21260.10 376.36 43033.61 48000.32 2019-10-26 21:31:44.000 299 21260.15 376.32 43033.61 48000.35 2019-10-26 21:31:45.000 299 21260.19 376.26 43033.63 48000.36 2019-10-26 21:31:46.000 299 21260.24 376.20 43033.62 48000.35 2019-10-26 21:31:47.000 299 21260.25 376.14 43033.63 48000.38 2019-10-26 21:31:48.000 299 21260.27 376.05 43033.63 48000.38 2019-10-26 21:31:49.000 299 21260.28 375.99 43033.62 48000.37 2019-10-26 21:31:50.000 299 21260.32 375.89 43033.63 48000.43 2019-10-26 21:31:51.000 299 21260.31 375.83 43033.66 48000.42 2019-10-26 21:31:52.000 299 21260.34 375.74 43033.67 48000.41 2019-10-26 21:31:53.000 299 21260.36 375.65 43033.67 48000.45 2019-10-26 21:31:54.000 299 21260.39 375.55 43033.69 48000.46 2019-10-26 21:31:55.000 299 21260.41 375.45 43033.69 48000.47 2019-10-26 21:31:56.000 299 21260.48 375.35 43033.70 48000.47 2019-10-26 21:31:57.000 299 21260.50 375.25 43033.70 48000.52 2019-10-26 21:31:58.000 299 21260.55 375.12 43033.69 48000.56 2019-10-26 21:31:59.000 299 21260.58 375.00 43033.69 48000.58 2019-10-26 21:32:00.000 299 21260.62 374.89 43033.74 48000.61 2019-10-26 21:32:01.000 299 21260.66 374.80 43033.75 48000.65 2019-10-26 21:32:02.000 299 21260.68 374.72 43033.75 48000.67 2019-10-26 21:32:03.000 299 21260.73 374.61 43033.75 48000.68 2019-10-26 21:32:04.000 299 21260.76 374.50 43033.76 48000.69 2019-10-26 21:32:05.000 299 21260.76 374.44 43033.75 48000.72 2019-10-26 21:32:06.000 299 21260.78 374.35 43033.78 48000.73 2019-10-26 21:32:07.000 299 21260.85 374.29 43033.79 48000.76 2019-10-26 21:32:08.000 299 21260.88 374.20 43033.76 48000.75 2019-10-26 21:32:09.000 299 21260.90 374.13 43033.79 48000.79 2019-10-26 21:32:10.000 299 21260.90 374.05 43033.83 48000.80 2019-10-26 21:32:11.000 299 21260.91 373.97 43033.80 48000.80 2019-10-26 21:32:12.000 299 21260.93 373.88 43033.81 48000.82 2019-10-26 21:32:13.000 299 21260.93 373.81 43033.81 48000.82 2019-10-26 21:32:14.000 299 21260.94 373.76 43033.83 48000.86 2019-10-26 21:32:15.000 299 21260.96 373.67 43033.85 48000.85 2019-10-26 21:32:16.000 299 21260.96 373.61 43033.85 48000.85 2019-10-26 21:32:17.000 299 21260.95 373.55 43033.84 48000.85 2019-10-26 21:32:18.000 299 21260.96 373.50 43033.81 48000.85 2019-10-26 21:32:19.000 299 21260.98 373.42 43033.83 48000.86 2019-10-26 21:32:20.000 299 21260.97 373.34 43033.84 48000.87 2019-10-26 21:32:21.000 299 21260.99 373.27 43033.82 48000.88 2019-10-26 21:32:22.000 299 21261.00 373.19 43033.82 48000.85 2019-10-26 21:32:23.000 299 21261.04 373.10 43033.82 48000.88 2019-10-26 21:32:24.000 299 21261.05 372.99 43033.82 48000.90 2019-10-26 21:32:25.000 299 21261.06 372.89 43033.85 48000.93 2019-10-26 21:32:26.000 299 21261.11 372.80 43033.87 48000.96 2019-10-26 21:32:27.000 299 21261.16 372.71 43033.88 48000.96 2019-10-26 21:32:28.000 299 21261.20 372.64 43033.89 48000.97 2019-10-26 21:32:29.000 299 21261.26 372.54 43033.90 48001.01 2019-10-26 21:32:30.000 299 21261.29 372.50 43033.91 48001.03 2019-10-26 21:32:31.000 299 21261.32 372.41 43033.92 48001.01 2019-10-26 21:32:32.000 299 21261.35 372.34 43033.88 48001.08 2019-10-26 21:32:33.000 299 21261.37 372.27 43033.90 48001.10 2019-10-26 21:32:34.000 299 21261.41 372.21 43033.88 48001.08 2019-10-26 21:32:35.000 299 21261.47 372.14 43033.89 48001.12 2019-10-26 21:32:36.000 299 21261.49 372.08 43033.89 48001.14 2019-10-26 21:32:37.000 299 21261.52 372.04 43033.90 48001.10 2019-10-26 21:32:38.000 299 21261.56 371.96 43033.88 48001.13 2019-10-26 21:32:39.000 299 21261.56 371.87 43033.86 48001.11 2019-10-26 21:32:40.000 299 21261.58 371.81 43033.86 48001.15 2019-10-26 21:32:41.000 299 21261.62 371.74 43033.89 48001.17 2019-10-26 21:32:42.000 299 21261.68 371.64 43033.86 48001.14 2019-10-26 21:32:43.000 299 21261.72 371.57 43033.85 48001.17 2019-10-26 21:32:44.000 299 21261.75 371.47 43033.87 48001.19 2019-10-26 21:32:45.000 299 21261.82 371.38 43033.86 48001.22 2019-10-26 21:32:46.000 299 21261.82 371.30 43033.86 48001.25 2019-10-26 21:32:47.000 299 21261.90 371.19 43033.86 48001.23 2019-10-26 21:32:48.000 299 21261.96 371.10 43033.83 48001.27 2019-10-26 21:32:49.000 299 21261.99 371.04 43033.80 48001.28 2019-10-26 21:32:50.000 299 21262.01 370.97 43033.80 48001.26 2019-10-26 21:32:51.000 299 21262.05 370.86 43033.82 48001.25 2019-10-26 21:32:52.000 299 21262.08 370.78 43033.76 48001.24 2019-10-26 21:32:53.000 299 21262.09 370.68 43033.75 48001.25 2019-10-26 21:32:54.000 299 21262.08 370.56 43033.75 48001.25 2019-10-26 21:32:55.000 299 21262.13 370.44 43033.77 48001.26 2019-10-26 21:32:56.000 299 21262.16 370.36 43033.76 48001.28 2019-10-26 21:32:57.000 299 21262.19 370.28 43033.74 48001.29 2019-10-26 21:32:58.000 299 21262.21 370.22 43033.74 48001.30 2019-10-26 21:32:59.000 299 21262.18 370.14 43033.72 48001.24 2019-10-26 21:33:00.000 299 21262.18 370.07 43033.71 48001.24 2019-10-26 21:33:01.000 299 21262.20 369.96 43033.71 48001.23 2019-10-26 21:33:02.000 299 21262.21 369.86 43033.69 48001.22 2019-10-26 21:33:03.000 299 21262.20 369.74 43033.67 48001.21 2019-10-26 21:33:04.000 299 21262.18 369.64 43033.68 48001.21 2019-10-26 21:33:05.000 299 21262.16 369.51 43033.67 48001.23 2019-10-26 21:33:06.000 299 21262.17 369.37 43033.69 48001.24 2019-10-26 21:33:07.000 299 21262.19 369.26 43033.72 48001.21 2019-10-26 21:33:08.000 299 21262.20 369.15 43033.73 48001.27 2019-10-26 21:33:09.000 299 21262.17 369.06 43033.74 48001.22 2019-10-26 21:33:10.000 299 21262.16 368.94 43033.75 48001.23 2019-10-26 21:33:11.000 299 21262.15 368.83 43033.72 48001.21 2019-10-26 21:33:12.000 299 21262.17 368.73 43033.78 48001.26 2019-10-26 21:33:13.000 299 21262.17 368.65 43033.77 48001.23 2019-10-26 21:33:14.000 299 21262.14 368.55 43033.75 48001.25 2019-10-26 21:33:15.000 299 21262.10 368.47 43033.77 48001.29 2019-10-26 21:33:16.000 299 21262.10 368.40 43033.74 48001.24 2019-10-26 21:33:17.000 299 21262.12 368.31 43033.77 48001.24 2019-10-26 21:33:18.000 299 21262.08 368.22 43033.78 48001.22 2019-10-26 21:33:19.000 299 21262.08 368.16 43033.75 48001.22 2019-10-26 21:33:20.000 299 21262.06 368.12 43033.75 48001.21 2019-10-26 21:33:21.000 299 21262.06 368.07 43033.75 48001.17 2019-10-26 21:33:22.000 299 21262.04 368.01 43033.69 48001.16 2019-10-26 21:33:23.000 299 21262.06 367.97 43033.68 48001.15 2019-10-26 21:33:24.000 299 21262.06 367.91 43033.66 48001.11 2019-10-26 21:33:25.000 299 21262.04 367.83 43033.63 48001.13 2019-10-26 21:33:26.000 299 21262.05 367.74 43033.65 48001.11 2019-10-26 21:33:27.000 299 21262.05 367.65 43033.67 48001.10 2019-10-26 21:33:28.000 299 21262.09 367.56 43033.71 48001.12 2019-10-26 21:33:29.000 299 21262.08 367.46 43033.70 48001.10 2019-10-26 21:33:30.000 299 21262.08 367.38 43033.68 48001.12 2019-10-26 21:33:31.000 299 21262.07 367.29 43033.71 48001.15 2019-10-26 21:33:32.000 299 21262.09 367.21 43033.74 48001.17 2019-10-26 21:33:33.000 299 21262.12 367.10 43033.73 48001.17 2019-10-26 21:33:34.000 299 21262.11 367.02 43033.72 48001.19 2019-10-26 21:33:35.000 299 21262.11 366.94 43033.75 48001.21 2019-10-26 21:33:36.000 299 21262.15 366.85 43033.78 48001.22 2019-10-26 21:33:37.000 299 21262.13 366.78 43033.79 48001.21 2019-10-26 21:33:38.000 299 21262.11 366.75 43033.77 48001.24 2019-10-26 21:33:39.000 299 21262.13 366.71 43033.76 48001.20 2019-10-26 21:33:40.000 299 21262.14 366.65 43033.74 48001.22 2019-10-26 21:33:41.000 299 21262.11 366.60 43033.71 48001.23 2019-10-26 21:33:42.000 299 21262.09 366.54 43033.72 48001.19 2019-10-26 21:33:43.000 299 21262.09 366.48 43033.74 48001.21 2019-10-26 21:33:44.000 299 21262.12 366.42 43033.71 48001.18 2019-10-26 21:33:45.000 299 21262.08 366.35 43033.71 48001.19 2019-10-26 21:33:46.000 299 21262.08 366.28 43033.71 48001.17 2019-10-26 21:33:47.000 299 21262.09 366.22 43033.70 48001.17 2019-10-26 21:33:48.000 299 21262.08 366.17 43033.69 48001.16 2019-10-26 21:33:49.000 299 21262.12 366.10 43033.69 48001.15 2019-10-26 21:33:50.000 299 21262.13 366.04 43033.67 48001.14 2019-10-26 21:33:51.000 299 21262.08 365.95 43033.67 48001.12 2019-10-26 21:33:52.000 299 21262.08 365.84 43033.68 48001.13 2019-10-26 21:33:53.000 299 21262.06 365.78 43033.68 48001.11 2019-10-26 21:33:54.000 299 21262.03 365.66 43033.71 48001.12 2019-10-26 21:33:55.000 299 21262.04 365.57 43033.70 48001.10 2019-10-26 21:33:56.000 299 21262.04 365.52 43033.67 48001.12 2019-10-26 21:33:57.000 299 21262.03 365.44 43033.69 48001.10 2019-10-26 21:33:58.000 299 21262.03 365.36 43033.68 48001.10 2019-10-26 21:33:59.000 299 21262.03 365.26 43033.68 48001.11 2019-10-26 21:34:00.000 299 21262.05 365.18 43033.68 48001.08 2019-10-26 21:34:01.000 299 21262.05 365.05 43033.69 48001.09 2019-10-26 21:34:02.000 299 21262.06 364.94 43033.66 48001.08 2019-10-26 21:34:03.000 299 21262.04 364.83 43033.69 48001.12 2019-10-26 21:34:04.000 299 21262.01 364.69 43033.73 48001.10 2019-10-26 21:34:05.000 299 21261.98 364.57 43033.75 48001.11 2019-10-26 21:34:06.000 299 21261.99 364.46 43033.72 48001.14 2019-10-26 21:34:07.000 299 21261.98 364.42 43033.73 48001.10 2019-10-26 21:34:08.000 299 21262.00 364.37 43033.69 48001.10 2019-10-26 21:34:09.000 299 21262.04 364.25 43033.71 48001.09 2019-10-26 21:34:10.000 299 21262.06 364.12 43033.69 48001.11 2019-10-26 21:34:11.000 299 21262.10 363.99 43033.69 48001.13 2019-10-26 21:34:12.000 299 21262.15 363.88 43033.71 48001.18 2019-10-26 21:34:13.000 299 21262.16 363.79 43033.74 48001.16 2019-10-26 21:34:14.000 299 21262.22 363.69 43033.77 48001.24 2019-10-26 21:34:15.000 299 21262.31 363.54 43033.80 48001.28 2019-10-26 21:34:16.000 299 21262.38 363.39 43033.85 48001.31 2019-10-26 21:34:17.000 299 21262.39 363.27 43033.86 48001.38 2019-10-26 21:34:18.000 299 21262.44 363.16 43033.89 48001.41 2019-10-26 21:34:19.000 299 21262.45 363.05 43033.92 48001.45 2019-10-26 21:34:20.000 299 21262.44 362.95 43033.92 48001.45 2019-10-26 21:34:21.000 299 21262.41 362.84 43033.94 48001.48 2019-10-26 21:34:22.000 299 21262.42 362.72 43033.96 48001.49 2019-10-26 21:34:23.000 299 21262.45 362.57 43033.99 48001.49 2019-10-26 21:34:24.000 299 21262.43 362.42 43033.97 48001.52 2019-10-26 21:34:25.000 299 21262.43 362.31 43033.97 48001.48 2019-10-26 21:34:26.000 299 21262.45 362.14 43034.00 48001.49 2019-10-26 21:34:27.000 299 21262.43 362.02 43033.99 48001.54 2019-10-26 21:34:28.000 299 21262.44 361.82 43034.05 48001.54 2019-10-26 21:34:29.000 299 21262.46 361.61 43034.04 48001.56 2019-10-26 21:34:30.000 299 21262.44 361.45 43034.06 48001.55 2019-10-26 21:34:31.000 299 21262.44 361.37 43034.12 48001.59 2019-10-26 21:34:32.000 299 21262.44 361.27 43034.12 48001.60 2019-10-26 21:34:33.000 299 21262.44 361.14 43034.10 48001.61 2019-10-26 21:34:34.000 299 21262.41 360.99 43034.09 48001.60 2019-10-26 21:34:35.000 299 21262.42 360.86 43034.13 48001.61 2019-10-26 21:34:36.000 299 21262.43 360.69 43034.17 48001.62 2019-10-26 21:34:37.000 299 21262.39 360.51 43034.17 48001.63 2019-10-26 21:34:38.000 299 21262.39 360.33 43034.18 48001.66 2019-10-26 21:34:39.000 299 21262.38 360.13 43034.25 48001.69 2019-10-26 21:34:40.000 299 21262.36 360.00 43034.29 48001.69 2019-10-26 21:34:41.000 299 21262.34 359.91 43034.31 48001.71 2019-10-26 21:34:42.000 299 21262.29 359.84 43034.28 48001.74 2019-10-26 21:34:43.000 299 21262.29 359.74 43034.25 48001.73 2019-10-26 21:34:44.000 299 21262.25 359.58 43034.27 48001.68 2019-10-26 21:34:45.000 299 21262.15 359.42 43034.29 48001.66 2019-10-26 21:34:46.000 299 21262.07 359.31 43034.33 48001.65 2019-10-26 21:34:47.000 299 21262.01 359.18 43034.35 48001.64 2019-10-26 21:34:48.000 299 21261.96 359.07 43034.35 48001.65 2019-10-26 21:34:49.000 299 21261.88 358.96 43034.38 48001.63 2019-10-26 21:34:50.000 299 21261.80 358.88 43034.40 48001.63 2019-10-26 21:34:51.000 299 21261.75 358.77 43034.42 48001.58 2019-10-26 21:34:52.000 299 21261.72 358.69 43034.36 48001.59 2019-10-26 21:34:53.000 299 21261.71 358.65 43034.37 48001.55 2019-10-26 21:34:54.000 299 21261.69 358.60 43034.37 48001.52 2019-10-26 21:34:55.000 299 21261.62 358.55 43034.32 48001.51 2019-10-26 21:34:56.000 299 21261.60 358.54 43034.28 48001.45 2019-10-26 21:34:57.000 299 21261.61 358.54 43034.26 48001.39 2019-10-26 21:34:58.000 299 21261.66 358.51 43034.21 48001.35 2019-10-26 21:34:59.000 299 21261.70 358.47 43034.19 48001.35 2019-10-26 21:35:00.000 299 21261.75 358.42 43034.14 48001.32 2019-10-26 21:35:01.000 299 21261.81 358.39 43034.11 48001.31 2019-10-26 21:35:02.000 299 21261.90 358.35 43034.13 48001.36 2019-10-26 21:35:03.000 299 21261.97 358.34 43034.11 48001.34 2019-10-26 21:35:04.000 299 21262.01 358.32 43034.05 48001.37 2019-10-26 21:35:05.000 299 21262.05 358.28 43034.06 48001.40 2019-10-26 21:35:06.000 299 21262.08 358.28 43034.07 48001.42 2019-10-26 21:35:07.000 299 21262.11 358.25 43034.05 48001.42 2019-10-26 21:35:08.000 299 21262.14 358.21 43034.02 48001.43 2019-10-26 21:35:09.000 299 21262.17 358.21 43034.04 48001.44 2019-10-26 21:35:10.000 299 21262.17 358.18 43034.01 48001.43 2019-10-26 21:35:11.000 299 21262.16 358.16 43034.00 48001.42 2019-10-26 21:35:12.000 299 21262.17 358.12 43033.99 48001.40 2019-10-26 21:35:13.000 299 21262.15 358.10 43033.96 48001.39 2019-10-26 21:35:14.000 299 21262.12 358.08 43033.97 48001.36 2019-10-26 21:35:15.000 299 21262.15 358.05 43033.93 48001.37 2019-10-26 21:35:16.000 299 21262.15 357.99 43033.96 48001.35 2019-10-26 21:35:17.000 299 21262.19 357.93 43033.99 48001.36 2019-10-26 21:35:18.000 299 21262.22 357.90 43033.98 48001.36 2019-10-26 21:35:19.000 299 21262.27 357.81 43033.98 48001.37 2019-10-26 21:35:20.000 299 21262.27 357.78 43033.96 48001.40 2019-10-26 21:35:21.000 299 21262.32 357.70 43033.94 48001.40 2019-10-26 21:35:22.000 299 21262.38 357.62 43033.94 48001.42 2019-10-26 21:35:23.000 299 21262.40 357.57 43033.95 48001.42 2019-10-26 21:35:24.000 299 21262.46 357.49 43033.96 48001.42 2019-10-26 21:35:25.000 299 21262.50 357.44 43033.94 48001.47 2019-10-26 21:35:26.000 299 21262.58 357.38 43033.94 48001.49 2019-10-26 21:35:27.000 299 21262.61 357.29 43033.93 48001.51 2019-10-26 21:35:28.000 299 21262.66 357.20 43033.94 48001.53 2019-10-26 21:35:29.000 299 21262.67 357.13 43033.93 48001.57 2019-10-26 21:35:30.000 299 21262.69 357.03 43033.98 48001.62 2019-10-26 21:35:31.000 299 21262.74 356.94 43033.99 48001.58 2019-10-26 21:35:32.000 299 21262.77 356.89 43033.97 48001.65 2019-10-26 21:35:33.000 299 21262.77 356.86 43033.95 48001.66 2019-10-26 21:35:34.000 299 21262.77 356.82 43033.96 48001.67 2019-10-26 21:35:35.000 299 21262.77 356.74 43033.92 48001.62 2019-10-26 21:35:36.000 299 21262.76 356.65 43033.94 48001.62 2019-10-26 21:35:37.000 299 21262.72 356.54 43033.95 48001.61 2019-10-26 21:35:38.000 299 21262.67 356.46 43033.93 48001.58 2019-10-26 21:35:39.000 299 21262.64 356.41 43033.93 48001.55 2019-10-26 21:35:40.000 299 21262.57 356.35 43033.94 48001.54 2019-10-26 21:35:41.000 299 21262.54 356.25 43033.93 48001.49 2019-10-26 21:35:42.000 299 21262.49 356.15 43033.90 48001.50 2019-10-26 21:35:43.000 299 21262.44 356.06 43033.88 48001.46 2019-10-26 21:35:44.000 299 21262.44 355.96 43033.87 48001.44 2019-10-26 21:35:45.000 299 21262.37 355.89 43033.85 48001.38 2019-10-26 21:35:46.000 299 21262.32 355.80 43033.87 48001.40 2019-10-26 21:35:47.000 299 21262.31 355.68 43033.89 48001.34 2019-10-26 21:35:48.000 299 21262.28 355.59 43033.88 48001.35 2019-10-26 21:35:49.000 299 21262.24 355.47 43033.90 48001.34 2019-10-26 21:35:50.000 299 21262.24 355.39 43033.91 48001.32 2019-10-26 21:35:51.000 299 21262.28 355.31 43033.87 48001.29 2019-10-26 21:35:52.000 299 21262.28 355.23 43033.86 48001.27 2019-10-26 21:35:53.000 299 21262.28 355.11 43033.86 48001.23 2019-10-26 21:35:54.000 299 21262.24 354.99 43033.83 48001.24 2019-10-26 21:35:55.000 299 21262.21 354.84 43033.83 48001.24 2019-10-26 21:35:56.000 299 21262.18 354.77 43033.82 48001.25 2019-10-26 21:35:57.000 299 21262.18 354.73 43033.82 48001.25 2019-10-26 21:35:58.000 299 21262.22 354.75 43033.75 48001.20 2019-10-26 21:35:59.000 299 21262.23 354.77 43033.71 48001.19 2019-10-26 21:36:00.000 299 21262.22 354.76 43033.63 48001.13 2019-10-26 21:36:01.000 299 21262.24 354.72 43033.58 48001.09 2019-10-26 21:36:02.000 299 21262.26 354.66 43033.52 48001.03 2019-10-26 21:36:03.000 299 21262.28 354.60 43033.46 48000.99 2019-10-26 21:36:04.000 299 21262.33 354.52 43033.45 48001.00 2019-10-26 21:36:05.000 299 21262.35 354.39 43033.43 48000.98 2019-10-26 21:36:06.000 299 21262.35 354.31 43033.44 48000.98 2019-10-26 21:36:07.000 299 21262.39 354.22 43033.42 48000.99 2019-10-26 21:36:08.000 299 21262.40 354.16 43033.43 48001.00 2019-10-26 21:36:09.000 299 21262.44 354.06 43033.45 48000.99 2019-10-26 21:36:10.000 299 21262.42 353.98 43033.47 48001.01 2019-10-26 21:36:11.000 299 21262.37 353.92 43033.47 48001.04 2019-10-26 21:36:12.000 299 21262.34 353.84 43033.46 48001.01 2019-10-26 21:36:13.000 299 21262.33 353.76 43033.48 48001.00 2019-10-26 21:36:14.000 299 21262.29 353.67 43033.52 48000.98 2019-10-26 21:36:15.000 299 21262.25 353.58 43033.52 48000.97 2019-10-26 21:36:16.000 299 21262.21 353.52 43033.55 48000.96 2019-10-26 21:36:17.000 299 21262.12 353.43 43033.53 48000.94 2019-10-26 21:36:18.000 299 21262.07 353.34 43033.51 48000.91 2019-10-26 21:36:19.000 299 21262.01 353.22 43033.55 48000.89 2019-10-26 21:36:20.000 299 21261.98 353.08 43033.63 48000.89 2019-10-26 21:36:21.000 299 21261.96 352.98 43033.69 48000.91 2019-10-26 21:36:22.000 299 21261.91 352.93 43033.72 48000.97 2019-10-26 21:36:23.000 299 21261.90 352.83 43033.77 48000.96 2019-10-26 21:36:24.000 299 21261.88 352.78 43033.75 48001.00 2019-10-26 21:36:25.000 299 21261.87 352.72 43033.78 48001.02 2019-10-26 21:36:26.000 299 21261.84 352.65 43033.82 48001.02 2019-10-26 21:36:27.000 299 21261.82 352.60 43033.82 48001.01 2019-10-26 21:36:28.000 299 21261.78 352.55 43033.80 48001.04 2019-10-26 21:36:29.000 299 21261.74 352.54 43033.77 48001.05 2019-10-26 21:36:30.000 299 21261.68 352.51 43033.79 48001.00 2019-10-26 21:36:31.000 299 21261.66 352.49 43033.82 48001.01 2019-10-26 21:36:32.000 299 21261.63 352.47 43033.86 48000.98 2019-10-26 21:36:33.000 299 21261.61 352.49 43033.86 48000.96 2019-10-26 21:36:34.000 299 21261.58 352.50 43033.82 48000.96 2019-10-26 21:36:35.000 299 21261.58 352.51 43033.82 48000.93 2019-10-26 21:36:36.000 299 21261.55 352.54 43033.82 48000.88 2019-10-26 21:36:37.000 299 21261.50 352.54 43033.82 48000.88 2019-10-26 21:36:38.000 299 21261.44 352.56 43033.84 48000.87 2019-10-26 21:36:39.000 299 21261.40 352.59 43033.84 48000.86 2019-10-26 21:36:40.000 299 21261.37 352.61 43033.83 48000.82 2019-10-26 21:36:41.000 299 21261.36 352.60 43033.81 48000.79 2019-10-26 21:36:42.000 299 21261.34 352.60 43033.80 48000.81 2019-10-26 21:36:43.000 299 21261.32 352.64 43033.80 48000.76 2019-10-26 21:36:44.000 299 21261.33 352.66 43033.78 48000.77 2019-10-26 21:36:45.000 299 21261.33 352.68 43033.76 48000.78 2019-10-26 21:36:46.000 299 21261.33 352.66 43033.76 48000.76 2019-10-26 21:36:47.000 299 21261.35 352.64 43033.75 48000.76 2019-10-26 21:36:48.000 299 21261.41 352.64 43033.75 48000.75 2019-10-26 21:36:49.000 299 21261.40 352.60 43033.73 48000.76 2019-10-26 21:36:50.000 299 21261.45 352.56 43033.73 48000.79 2019-10-26 21:36:51.000 299 21261.51 352.55 43033.72 48000.80 2019-10-26 21:36:52.000 299 21261.55 352.50 43033.75 48000.79 2019-10-26 21:36:53.000 299 21261.55 352.46 43033.74 48000.81 2019-10-26 21:36:54.000 299 21261.54 352.43 43033.72 48000.82 2019-10-26 21:36:55.000 299 21261.58 352.39 43033.71 48000.84 2019-10-26 21:36:56.000 299 21261.64 352.33 43033.73 48000.84 2019-10-26 21:36:57.000 299 21261.67 352.30 43033.73 48000.87 2019-10-26 21:36:58.000 299 21261.69 352.22 43033.74 48000.87 2019-10-26 21:36:59.000 299 21261.69 352.12 43033.74 48000.88 2019-10-26 21:37:00.000 299 21261.70 352.04 43033.72 48000.89 2019-10-26 21:37:01.000 299 21261.70 351.97 43033.74 48000.91 2019-10-26 21:37:02.000 299 21261.69 351.87 43033.75 48000.88 2019-10-26 21:37:03.000 299 21261.65 351.77 43033.75 48000.88 2019-10-26 21:37:04.000 299 21261.63 351.65 43033.77 48000.91 2019-10-26 21:37:05.000 299 21261.61 351.55 43033.73 48000.89 2019-10-26 21:37:06.000 299 21261.55 351.44 43033.75 48000.88 2019-10-26 21:37:07.000 299 21261.55 351.31 43033.78 48000.86 2019-10-26 21:37:08.000 299 21261.50 351.18 43033.80 48000.86 2019-10-26 21:37:09.000 299 21261.46 351.07 43033.79 48000.88 2019-10-26 21:37:10.000 299 21261.40 350.97 43033.79 48000.85 2019-10-26 21:37:11.000 299 21261.35 350.89 43033.82 48000.83 2019-10-26 21:37:12.000 299 21261.32 350.78 43033.85 48000.81 2019-10-26 21:37:13.000 299 21261.25 350.66 43033.84 48000.77 2019-10-26 21:37:14.000 299 21261.15 350.57 43033.84 48000.77 2019-10-26 21:37:15.000 299 21261.03 350.52 43033.88 48000.71 2019-10-26 21:37:16.000 299 21260.96 350.54 43033.85 48000.68 2019-10-26 21:37:17.000 299 21260.85 350.56 43033.76 48000.60 2019-10-26 21:37:18.000 299 21260.75 350.53 43033.73 48000.52 2019-10-26 21:37:19.000 299 21260.63 350.50 43033.69 48000.43 2019-10-26 21:37:20.000 299 21260.54 350.46 43033.63 48000.35 2019-10-26 21:37:21.000 299 21260.43 350.44 43033.59 48000.27 2019-10-26 21:37:22.000 299 21260.33 350.37 43033.59 48000.17 2019-10-26 21:37:23.000 299 21260.23 350.29 43033.61 48000.15 2019-10-26 21:37:24.000 299 21260.12 350.24 43033.63 48000.10 2019-10-26 21:37:25.000 299 21260.05 350.21 43033.63 48000.11 2019-10-26 21:37:26.000 299 21259.96 350.18 43033.65 48000.06 2019-10-26 21:37:27.000 299 21259.87 350.17 43033.67 48000.04 2019-10-26 21:37:28.000 299 21259.78 350.17 43033.68 47999.98 2019-10-26 21:37:29.000 299 21259.69 350.17 43033.68 47999.97 2019-10-26 21:37:30.000 299 21259.63 350.17 43033.66 47999.93 2019-10-26 21:37:31.000 299 21259.57 350.18 43033.65 47999.90 2019-10-26 21:37:32.000 299 21259.51 350.17 43033.65 47999.90 2019-10-26 21:37:33.000 299 21259.44 350.18 43033.68 47999.85 2019-10-26 21:37:34.000 299 21259.40 350.19 43033.71 47999.84 2019-10-26 21:37:35.000 299 21259.40 350.23 43033.68 47999.82 2019-10-26 21:37:36.000 299 21259.34 350.26 43033.64 47999.81 2019-10-26 21:37:37.000 299 21259.33 350.27 43033.65 47999.80 2019-10-26 21:37:38.000 299 21259.30 350.30 43033.64 47999.76 2019-10-26 21:37:39.000 299 21259.26 350.31 43033.64 47999.73 2019-10-26 21:37:40.000 299 21259.25 350.31 43033.66 47999.71 2019-10-26 21:37:41.000 299 21259.20 350.35 43033.67 47999.72 2019-10-26 21:37:42.000 299 21259.15 350.40 43033.69 47999.67 2019-10-26 21:37:43.000 299 21259.10 350.44 43033.69 47999.71 2019-10-26 21:37:44.000 299 21259.06 350.47 43033.66 47999.66 2019-10-26 21:37:45.000 299 21259.04 350.52 43033.65 47999.62 2019-10-26 21:37:46.000 299 21259.02 350.58 43033.60 47999.61 2019-10-26 21:37:47.000 299 21258.98 350.65 43033.58 47999.57 2019-10-26 21:37:48.000 299 21258.94 350.70 43033.57 47999.55 2019-10-26 21:37:49.000 299 21258.88 350.74 43033.54 47999.51 2019-10-26 21:37:50.000 299 21258.87 350.75 43033.55 47999.47 2019-10-26 21:37:51.000 299 21258.85 350.78 43033.56 47999.49 2019-10-26 21:37:52.000 299 21258.80 350.83 43033.58 47999.44 2019-10-26 21:37:53.000 299 21258.76 350.85 43033.56 47999.41 2019-10-26 21:37:54.000 299 21258.74 350.86 43033.56 47999.38 2019-10-26 21:37:55.000 299 21258.71 350.84 43033.54 47999.38 2019-10-26 21:37:56.000 299 21258.63 350.90 43033.54 47999.33 2019-10-26 21:37:57.000 299 21258.59 350.91 43033.52 47999.30 2019-10-26 21:37:58.000 299 21258.53 350.90 43033.56 47999.29 2019-10-26 21:37:59.000 299 21258.49 350.87 43033.53 47999.28 2019-10-26 21:38:00.000 299 21258.46 350.86 43033.50 47999.26 2019-10-26 21:38:01.000 299 21258.41 350.86 43033.51 47999.25 2019-10-26 21:38:02.000 299 21258.37 350.83 43033.51 47999.22 2019-10-26 21:38:03.000 299 21258.34 350.80 43033.52 47999.20 2019-10-26 21:38:04.000 299 21258.29 350.76 43033.56 47999.21 2019-10-26 21:38:05.000 299 21258.24 350.75 43033.55 47999.17 2019-10-26 21:38:06.000 299 21258.24 350.69 43033.53 47999.21 2019-10-26 21:38:07.000 299 21258.21 350.68 43033.51 47999.17 2019-10-26 21:38:08.000 299 21258.21 350.66 43033.54 47999.17 2019-10-26 21:38:09.000 299 21258.20 350.63 43033.55 47999.15 2019-10-26 21:38:10.000 299 21258.20 350.58 43033.52 47999.15 2019-10-26 21:38:11.000 299 21258.17 350.55 43033.54 47999.12 2019-10-26 21:38:12.000 299 21258.17 350.54 43033.60 47999.14 2019-10-26 21:38:13.000 299 21258.15 350.48 43033.57 47999.13 2019-10-26 21:38:14.000 299 21258.13 350.48 43033.57 47999.11 2019-10-26 21:38:15.000 299 21258.11 350.47 43033.59 47999.11 2019-10-26 21:38:16.000 299 21258.08 350.45 43033.57 47999.13 2019-10-26 21:38:17.000 299 21258.04 350.41 43033.55 47999.12 2019-10-26 21:38:18.000 299 21258.05 350.40 43033.56 47999.10 2019-10-26 21:38:19.000 299 21257.99 350.39 43033.59 47999.09 2019-10-26 21:38:20.000 299 21257.97 350.33 43033.58 47999.07 2019-10-26 21:38:21.000 299 21257.93 350.33 43033.56 47999.06 2019-10-26 21:38:22.000 299 21257.87 350.33 43033.56 47999.04 2019-10-26 21:38:23.000 299 21257.84 350.29 43033.58 47999.01 2019-10-26 21:38:24.000 299 21257.79 350.30 43033.59 47999.00 2019-10-26 21:38:25.000 299 21257.72 350.28 43033.57 47999.01 2019-10-26 21:38:26.000 299 21257.71 350.25 43033.56 47998.96 2019-10-26 21:38:27.000 299 21257.67 350.26 43033.56 47998.94 2019-10-26 21:38:28.000 299 21257.57 350.23 43033.59 47998.90 2019-10-26 21:38:29.000 299 21257.51 350.22 43033.56 47998.86 2019-10-26 21:38:30.000 299 21257.47 350.21 43033.54 47998.83 2019-10-26 21:38:31.000 299 21257.40 350.19 43033.52 47998.80 2019-10-26 21:38:32.000 299 21257.34 350.20 43033.53 47998.78 2019-10-26 21:38:33.000 299 21257.28 350.20 43033.53 47998.74 2019-10-26 21:38:34.000 299 21257.25 350.21 43033.52 47998.74 2019-10-26 21:38:35.000 299 21257.14 350.24 43033.50 47998.71 2019-10-26 21:38:36.000 299 21257.06 350.28 43033.51 47998.67 2019-10-26 21:38:37.000 299 21256.99 350.32 43033.48 47998.64 2019-10-26 21:38:38.000 299 21256.95 350.39 43033.44 47998.57 2019-10-26 21:38:39.000 299 21256.89 350.44 43033.39 47998.54 2019-10-26 21:38:40.000 299 21256.85 350.47 43033.37 47998.45 2019-10-26 21:38:41.000 299 21256.80 350.48 43033.35 47998.41 2019-10-26 21:38:42.000 299 21256.75 350.49 43033.34 47998.33 2019-10-26 21:38:43.000 299 21256.69 350.53 43033.34 47998.32 2019-10-26 21:38:44.000 299 21256.62 350.58 43033.37 47998.32 2019-10-26 21:38:45.000 299 21256.54 350.62 43033.37 47998.25 2019-10-26 21:38:46.000 299 21256.50 350.62 43033.36 47998.25 2019-10-26 21:38:47.000 299 21256.43 350.67 43033.30 47998.22 2019-10-26 21:38:48.000 299 21256.40 350.72 43033.30 47998.19 2019-10-26 21:38:49.000 299 21256.36 350.79 43033.30 47998.12 2019-10-26 21:38:50.000 299 21256.35 350.81 43033.29 47998.13 2019-10-26 21:38:51.000 299 21256.29 350.84 43033.26 47998.11 2019-10-26 21:38:52.000 299 21256.28 350.87 43033.26 47998.05 2019-10-26 21:38:53.000 299 21256.25 350.88 43033.27 47998.05 2019-10-26 21:38:54.000 299 21256.23 350.90 43033.28 47998.01 2019-10-26 21:38:55.000 299 21256.20 350.93 43033.25 47998.00 2019-10-26 21:38:56.000 299 21256.15 350.99 43033.25 47998.02 2019-10-26 21:38:57.000 299 21256.10 351.11 43033.24 47997.98 2019-10-26 21:38:58.000 299 21256.06 351.13 43033.22 47997.97 2019-10-26 21:38:59.000 299 21256.06 351.18 43033.22 47997.90 2019-10-26 21:39:00.000 299 21256.07 351.23 43033.18 47997.90 2019-10-26 21:39:01.000 299 21256.05 351.24 43033.18 47997.87 2019-10-26 21:39:02.000 299 21256.01 351.25 43033.17 47997.86 2019-10-26 21:39:03.000 299 21256.00 351.29 43033.16 47997.84 2019-10-26 21:39:04.000 299 21255.99 351.31 43033.18 47997.83 2019-10-26 21:39:05.000 299 21256.00 351.33 43033.19 47997.85 2019-10-26 21:39:06.000 299 21256.00 351.35 43033.19 47997.85 2019-10-26 21:39:07.000 299 21255.95 351.37 43033.20 47997.81 2019-10-26 21:39:08.000 299 21255.92 351.40 43033.20 47997.84 2019-10-26 21:39:09.000 299 21255.91 351.43 43033.19 47997.82 2019-10-26 21:39:10.000 299 21255.85 351.48 43033.20 47997.81 2019-10-26 21:39:11.000 299 21255.82 351.54 43033.18 47997.83 2019-10-26 21:39:12.000 299 21255.78 351.55 43033.18 47997.76 2019-10-26 21:39:13.000 299 21255.74 351.58 43033.16 47997.74 2019-10-26 21:39:14.000 299 21255.71 351.59 43033.15 47997.74 2019-10-26 21:39:15.000 299 21255.66 351.60 43033.16 47997.70 2019-10-26 21:39:16.000 299 21255.62 351.61 43033.13 47997.70 2019-10-26 21:39:17.000 299 21255.61 351.65 43033.13 47997.66 2019-10-26 21:39:18.000 299 21255.58 351.64 43033.16 47997.68 2019-10-26 21:39:19.000 299 21255.57 351.65 43033.18 47997.62 2019-10-26 21:39:20.000 299 21255.54 351.65 43033.14 47997.62 2019-10-26 21:39:21.000 299 21255.50 351.65 43033.13 47997.59 2019-10-26 21:39:22.000 299 21255.44 351.67 43033.11 47997.57 2019-10-26 21:39:23.000 299 21255.43 351.65 43033.09 47997.54 2019-10-26 21:39:24.000 299 21255.41 351.59 43033.10 47997.52 2019-10-26 21:39:25.000 299 21255.41 351.54 43033.09 47997.54 2019-10-26 21:39:26.000 299 21255.41 351.51 43033.10 47997.48 2019-10-26 21:39:27.000 299 21255.39 351.53 43033.07 47997.52 2019-10-26 21:39:28.000 299 21255.36 351.50 43033.09 47997.48 2019-10-26 21:39:29.000 299 21255.32 351.47 43033.07 47997.50 2019-10-26 21:39:30.000 299 21255.28 351.45 43033.10 47997.46 2019-10-26 21:39:31.000 299 21255.28 351.41 43033.10 47997.44 2019-10-26 21:39:32.000 299 21255.28 351.35 43033.12 47997.44 2019-10-26 21:39:33.000 299 21255.18 351.35 43033.15 47997.47 2019-10-26 21:39:34.000 299 21255.14 351.34 43033.15 47997.45 2019-10-26 21:39:35.000 299 21255.14 351.33 43033.14 47997.45 2019-10-26 21:39:36.000 299 21255.09 351.32 43033.19 47997.48 2019-10-26 21:39:37.000 299 21255.06 351.30 43033.17 47997.45 2019-10-26 21:39:38.000 299 21255.03 351.30 43033.16 47997.41 2019-10-26 21:39:39.000 299 21254.98 351.32 43033.19 47997.40 2019-10-26 21:39:40.000 299 21254.97 351.31 43033.17 47997.36 2019-10-26 21:39:41.000 299 21254.88 351.33 43033.15 47997.34 2019-10-26 21:39:42.000 299 21254.83 351.35 43033.15 47997.31 2019-10-26 21:39:43.000 299 21254.81 351.35 43033.12 47997.25 2019-10-26 21:39:44.000 299 21254.79 351.31 43033.10 47997.23 2019-10-26 21:39:45.000 299 21254.73 351.30 43033.13 47997.22 2019-10-26 21:39:46.000 299 21254.63 351.26 43033.13 47997.21 2019-10-26 21:39:47.000 299 21254.55 351.27 43033.12 47997.17 2019-10-26 21:39:48.000 299 21254.45 351.35 43033.11 47997.11 2019-10-26 21:39:49.000 299 21254.37 351.42 43033.04 47997.08 2019-10-26 21:39:50.000 299 21254.31 351.43 43033.00 47996.99 2019-10-26 21:39:51.000 299 21254.22 351.45 43032.95 47996.91 2019-10-26 21:39:52.000 299 21254.16 351.43 43032.92 47996.85 2019-10-26 21:39:53.000 299 21254.07 351.41 43032.90 47996.79 2019-10-26 21:39:54.000 299 21254.01 351.39 43032.88 47996.76 2019-10-26 21:39:55.000 299 21253.96 351.30 43032.89 47996.71 2019-10-26 21:39:56.000 299 21253.90 351.27 43032.93 47996.69 2019-10-26 21:39:57.000 299 21253.83 351.25 43032.97 47996.67 2019-10-26 21:39:58.000 299 21253.75 351.25 43032.97 47996.66 2019-10-26 21:39:59.000 299 21253.71 351.25 43032.98 47996.65 2019-10-26 21:40:00.000 299 21253.65 351.24 43032.97 47996.63 2019-10-26 21:40:01.000 299 21253.60 351.23 43032.95 47996.58 2019-10-26 21:40:02.000 299 21253.52 351.26 43032.95 47996.55 2019-10-26 21:40:03.000 299 21253.46 351.24 43032.96 47996.55 2019-10-26 21:40:04.000 299 21253.38 351.24 43032.97 47996.52 2019-10-26 21:40:05.000 299 21253.33 351.23 43032.96 47996.48 2019-10-26 21:40:06.000 299 21253.30 351.24 43032.95 47996.45 2019-10-26 21:40:07.000 299 21253.21 351.26 43032.92 47996.45 2019-10-26 21:40:08.000 299 21253.17 351.25 43032.94 47996.38 2019-10-26 21:40:09.000 299 21253.14 351.29 43032.94 47996.39 2019-10-26 21:40:10.000 299 21253.09 351.30 43032.95 47996.34 2019-10-26 21:40:11.000 299 21253.00 351.34 43032.95 47996.32 2019-10-26 21:40:12.000 299 21252.95 351.34 43032.90 47996.30 2019-10-26 21:40:13.000 299 21252.88 351.38 43032.88 47996.27 2019-10-26 21:40:14.000 299 21252.78 351.42 43032.88 47996.22 2019-10-26 21:40:15.000 299 21252.76 351.43 43032.85 47996.18 2019-10-26 21:40:16.000 299 21252.68 351.54 43032.85 47996.16 2019-10-26 21:40:17.000 299 21252.62 351.70 43032.76 47996.10 2019-10-26 21:40:18.000 299 21252.57 351.86 43032.67 47996.01 2019-10-26 21:40:19.000 299 21252.51 351.94 43032.59 47995.93 2019-10-26 21:40:20.000 299 21252.47 351.97 43032.56 47995.81 2019-10-26 21:40:21.000 299 21252.44 351.90 43032.52 47995.73 2019-10-26 21:40:22.000 299 21252.41 351.81 43032.55 47995.71 2019-10-26 21:40:23.000 299 21252.33 351.72 43032.62 47995.73 2019-10-26 21:40:24.000 299 21252.29 351.68 43032.70 47995.74 2019-10-26 21:40:25.000 299 21252.27 351.68 43032.77 47995.79 2019-10-26 21:40:26.000 299 21252.25 351.69 43032.81 47995.83 2019-10-26 21:40:27.000 299 21252.18 351.72 43032.82 47995.82 2019-10-26 21:40:28.000 299 21252.14 351.71 43032.85 47995.81 2019-10-26 21:40:29.000 299 21252.07 351.73 43032.85 47995.79 2019-10-26 21:40:30.000 299 21252.05 351.72 43032.85 47995.80 2019-10-26 21:40:31.000 299 21251.93 351.77 43032.85 47995.78 2019-10-26 21:40:32.000 299 21251.84 351.80 43032.85 47995.76 2019-10-26 21:40:33.000 299 21251.83 351.82 43032.86 47995.72 2019-10-26 21:40:34.000 299 21251.79 351.84 43032.89 47995.70 2019-10-26 21:40:35.000 299 21251.78 351.85 43032.87 47995.68 2019-10-26 21:40:36.000 299 21251.72 351.89 43032.87 47995.68 2019-10-26 21:40:37.000 299 21251.64 351.92 43032.84 47995.65 2019-10-26 21:40:38.000 299 21251.61 351.95 43032.81 47995.61 2019-10-26 21:40:39.000 299 21251.55 351.97 43032.82 47995.58 2019-10-26 21:40:40.000 299 21251.50 352.00 43032.80 47995.52 2019-10-26 21:40:41.000 299 21251.46 352.04 43032.78 47995.51 2019-10-26 21:40:42.000 299 21251.44 352.07 43032.79 47995.48 2019-10-26 21:40:43.000 299 21251.40 352.07 43032.78 47995.46 2019-10-26 21:40:44.000 299 21251.38 352.08 43032.80 47995.45 2019-10-26 21:40:45.000 299 21251.33 352.11 43032.81 47995.42 2019-10-26 21:40:46.000 299 21251.28 352.15 43032.77 47995.37 2019-10-26 21:40:47.000 299 21251.20 352.18 43032.74 47995.37 2019-10-26 21:40:48.000 299 21251.19 352.19 43032.72 47995.34 2019-10-26 21:40:49.000 299 21251.16 352.22 43032.70 47995.30 2019-10-26 21:40:50.000 299 21251.09 352.25 43032.70 47995.26 2019-10-26 21:40:51.000 299 21251.08 352.29 43032.66 47995.25 2019-10-26 21:40:52.000 299 21251.03 352.33 43032.66 47995.20 2019-10-26 21:40:53.000 299 21251.01 352.35 43032.61 47995.16 2019-10-26 21:40:54.000 299 21250.98 352.35 43032.62 47995.17 2019-10-26 21:40:55.000 299 21250.96 352.36 43032.61 47995.14 2019-10-26 21:40:56.000 299 21250.94 352.38 43032.62 47995.11 2019-10-26 21:40:57.000 299 21250.91 352.41 43032.62 47995.11 2019-10-26 21:40:58.000 299 21250.89 352.44 43032.59 47995.09 2019-10-26 21:40:59.000 299 21250.88 352.45 43032.60 47995.06 2019-10-26 21:41:00.000 299 21250.85 352.49 43032.59 47995.07 2019-10-26 21:41:01.000 299 21250.83 352.53 43032.56 47995.04 2019-10-26 21:41:02.000 299 21250.81 352.58 43032.55 47995.03 2019-10-26 21:41:03.000 299 21250.80 352.62 43032.51 47995.00 2019-10-26 21:41:04.000 299 21250.78 352.67 43032.52 47995.00 2019-10-26 21:41:05.000 299 21250.75 352.71 43032.48 47994.94 2019-10-26 21:41:06.000 299 21250.75 352.73 43032.45 47994.87 2019-10-26 21:41:07.000 299 21250.70 352.73 43032.43 47994.87 2019-10-26 21:41:08.000 299 21250.67 352.73 43032.38 47994.82 2019-10-26 21:41:09.000 299 21250.68 352.73 43032.40 47994.80 2019-10-26 21:41:10.000 299 21250.77 352.64 43032.41 47994.79 2019-10-26 21:41:11.000 299 21250.96 352.49 43032.48 47994.84 2019-10-26 21:41:12.000 299 21251.09 352.41 43032.54 47994.97 2019-10-26 21:41:13.000 299 21251.17 352.37 43032.59 47995.09 2019-10-26 21:41:14.000 299 21251.26 352.36 43032.68 47995.21 2019-10-26 21:41:15.000 299 21251.30 352.37 43032.69 47995.25 2019-10-26 21:41:16.000 299 21251.32 352.38 43032.73 47995.29 2019-10-26 21:41:17.000 299 21251.32 352.39 43032.76 47995.34 2019-10-26 21:41:18.000 299 21251.31 352.45 43032.75 47995.37 2019-10-26 21:41:19.000 299 21251.32 352.46 43032.76 47995.39 2019-10-26 21:41:20.000 299 21251.30 352.52 43032.75 47995.43 2019-10-26 21:41:21.000 299 21251.28 352.60 43032.73 47995.38 2019-10-26 21:41:22.000 299 21251.29 352.63 43032.73 47995.32 2019-10-26 21:41:23.000 299 21251.23 352.65 43032.72 47995.31 2019-10-26 21:41:24.000 299 21251.25 352.69 43032.75 47995.33 2019-10-26 21:41:25.000 299 21251.27 352.74 43032.74 47995.34 2019-10-26 21:41:26.000 299 21251.27 352.79 43032.74 47995.34 2019-10-26 21:41:27.000 299 21251.23 352.84 43032.74 47995.33 2019-10-26 21:41:28.000 299 21251.24 352.90 43032.72 47995.32 2019-10-26 21:41:29.000 299 21251.24 352.93 43032.71 47995.32 2019-10-26 21:41:30.000 299 21251.26 352.97 43032.68 47995.34 2019-10-26 21:41:31.000 299 21251.23 353.02 43032.67 47995.30 2019-10-26 21:41:32.000 299 21251.20 353.06 43032.70 47995.31 2019-10-26 21:41:33.000 299 21251.18 353.09 43032.66 47995.28 2019-10-26 21:41:34.000 299 21251.15 353.12 43032.65 47995.29 2019-10-26 21:41:35.000 299 21251.10 353.12 43032.66 47995.25 2019-10-26 21:41:36.000 299 21251.07 353.16 43032.65 47995.20 2019-10-26 21:41:37.000 299 21251.04 353.17 43032.65 47995.19 2019-10-26 21:41:38.000 299 21251.01 353.19 43032.67 47995.18 2019-10-26 21:41:39.000 299 21250.95 353.23 43032.67 47995.15 2019-10-26 21:41:40.000 299 21250.88 353.24 43032.69 47995.12 2019-10-26 21:41:41.000 299 21250.85 353.27 43032.68 47995.14 2019-10-26 21:41:42.000 299 21250.82 353.31 43032.62 47995.09 2019-10-26 21:41:43.000 299 21250.79 353.33 43032.64 47995.09 2019-10-26 21:41:44.000 299 21250.75 353.34 43032.64 47995.07 2019-10-26 21:41:45.000 299 21250.73 353.39 43032.66 47995.06 2019-10-26 21:41:46.000 299 21250.70 353.41 43032.69 47995.05 2019-10-26 21:41:47.000 299 21250.64 353.44 43032.68 47995.03 2019-10-26 21:41:48.000 299 21250.60 353.48 43032.66 47995.01 2019-10-26 21:41:49.000 299 21250.58 353.49 43032.64 47995.01 2019-10-26 21:41:50.000 299 21250.58 353.51 43032.64 47994.98 2019-10-26 21:41:51.000 299 21250.61 353.53 43032.63 47994.97 2019-10-26 21:41:52.000 299 21250.56 353.55 43032.68 47994.98 2019-10-26 21:41:53.000 299 21250.56 353.58 43032.67 47994.94 2019-10-26 21:41:54.000 299 21250.52 353.62 43032.67 47994.94 2019-10-26 21:41:55.000 299 21250.48 353.68 43032.73 47994.95 2019-10-26 21:41:56.000 299 21250.49 353.74 43032.73 47994.95 2019-10-26 21:41:57.000 299 21250.48 353.79 43032.70 47994.98 2019-10-26 21:41:58.000 299 21250.45 353.85 43032.69 47994.93 2019-10-26 21:41:59.000 299 21250.39 353.90 43032.69 47994.92 2019-10-26 21:42:00.000 299 21250.38 353.97 43032.70 47994.92 2019-10-26 21:42:01.000 299 21250.40 354.04 43032.69 47994.93 2019-10-26 21:42:02.000 299 21250.34 354.13 43032.65 47994.88 2019-10-26 21:42:03.000 299 21250.34 354.17 43032.65 47994.89 2019-10-26 21:42:04.000 299 21250.28 354.24 43032.60 47994.81 2019-10-26 21:42:05.000 299 21250.25 354.29 43032.61 47994.83 2019-10-26 21:42:06.000 299 21250.26 354.29 43032.58 47994.77 2019-10-26 21:42:07.000 299 21250.27 354.34 43032.55 47994.77 2019-10-26 21:42:08.000 299 21250.24 354.35 43032.55 47994.77 2019-10-26 21:42:09.000 299 21250.25 354.37 43032.57 47994.76 2019-10-26 21:42:10.000 299 21250.25 354.41 43032.57 47994.74 2019-10-26 21:42:11.000 299 21250.26 354.45 43032.57 47994.74 2019-10-26 21:42:12.000 299 21250.21 354.52 43032.54 47994.72 2019-10-26 21:42:13.000 299 21250.19 354.55 43032.56 47994.73 2019-10-26 21:42:14.000 299 21250.17 354.55 43032.54 47994.71 2019-10-26 21:42:15.000 299 21250.14 354.60 43032.54 47994.72 2019-10-26 21:42:16.000 299 21250.10 354.67 43032.56 47994.70 2019-10-26 21:42:17.000 299 21250.07 354.70 43032.56 47994.68 2019-10-26 21:42:18.000 299 21250.05 354.71 43032.56 47994.63 2019-10-26 21:42:19.000 299 21249.99 354.76 43032.54 47994.62 2019-10-26 21:42:20.000 299 21249.92 354.80 43032.51 47994.60 2019-10-26 21:42:21.000 299 21249.91 354.82 43032.50 47994.57 2019-10-26 21:42:22.000 299 21249.85 354.85 43032.49 47994.52 2019-10-26 21:42:23.000 299 21249.78 354.89 43032.49 47994.50 2019-10-26 21:42:24.000 299 21249.73 354.95 43032.46 47994.50 2019-10-26 21:42:25.000 299 21249.71 354.99 43032.45 47994.45 2019-10-26 21:42:26.000 299 21249.65 355.01 43032.44 47994.43 2019-10-26 21:42:27.000 299 21249.59 355.04 43032.44 47994.37 2019-10-26 21:42:28.000 299 21249.53 355.10 43032.42 47994.36 2019-10-26 21:42:29.000 299 21249.49 355.13 43032.43 47994.33 2019-10-26 21:42:30.000 299 21249.43 355.18 43032.40 47994.29 2019-10-26 21:42:31.000 299 21249.37 355.25 43032.39 47994.25 2019-10-26 21:42:32.000 299 21249.34 355.29 43032.42 47994.23 2019-10-26 21:42:33.000 299 21249.30 355.31 43032.40 47994.20 2019-10-26 21:42:34.000 299 21249.28 355.33 43032.37 47994.17 2019-10-26 21:42:35.000 299 21249.23 355.36 43032.39 47994.15 2019-10-26 21:42:36.000 299 21249.20 355.43 43032.37 47994.13 2019-10-26 21:42:37.000 299 21249.17 355.47 43032.35 47994.11 2019-10-26 21:42:38.000 299 21249.15 355.51 43032.35 47994.08 2019-10-26 21:42:39.000 299 21249.11 355.54 43032.34 47994.09 2019-10-26 21:42:40.000 299 21249.11 355.62 43032.34 47994.03 2019-10-26 21:42:41.000 299 21249.09 355.65 43032.34 47994.03 2019-10-26 21:42:42.000 299 21249.07 355.66 43032.32 47994.04 2019-10-26 21:42:43.000 299 21249.03 355.66 43032.31 47993.96 2019-10-26 21:42:44.000 299 21248.99 355.67 43032.31 47993.96 2019-10-26 21:42:45.000 299 21248.92 355.72 43032.30 47993.93 2019-10-26 21:42:46.000 299 21248.87 355.72 43032.28 47993.91 2019-10-26 21:42:47.000 299 21248.83 355.77 43032.26 47993.87 2019-10-26 21:42:48.000 299 21248.81 355.82 43032.24 47993.83 2019-10-26 21:42:49.000 299 21248.77 355.84 43032.25 47993.87 2019-10-26 21:42:50.000 299 21248.76 355.89 43032.26 47993.80 2019-10-26 21:42:51.000 299 21248.72 355.98 43032.24 47993.80 2019-10-26 21:42:52.000 299 21248.68 356.04 43032.21 47993.79 2019-10-26 21:42:53.000 299 21248.64 356.11 43032.21 47993.72 2019-10-26 21:42:54.000 299 21248.63 356.14 43032.18 47993.72 2019-10-26 21:42:55.000 299 21248.58 356.21 43032.18 47993.63 2019-10-26 21:42:56.000 299 21248.56 356.23 43032.16 47993.68 2019-10-26 21:42:57.000 299 21248.53 356.26 43032.12 47993.63 2019-10-26 21:42:58.000 299 21248.53 356.32 43032.14 47993.60 2019-10-26 21:42:59.000 299 21248.46 356.42 43032.12 47993.58 2019-10-26 21:43:00.000 299 21248.43 356.49 43032.08 47993.57 2019-10-26 21:43:01.000 299 21248.38 356.53 43032.06 47993.51 2019-10-26 21:43:02.000 299 21248.32 356.58 43032.02 47993.46 2019-10-26 21:43:03.000 299 21248.28 356.64 43031.98 47993.44 2019-10-26 21:43:04.000 299 21248.26 356.67 43031.97 47993.38 2019-10-26 21:43:05.000 299 21248.24 356.70 43031.99 47993.35 2019-10-26 21:43:06.000 299 21248.23 356.72 43031.98 47993.35 2019-10-26 21:43:07.000 299 21248.24 356.70 43032.00 47993.34 2019-10-26 21:43:08.000 299 21248.20 356.73 43032.01 47993.36 2019-10-26 21:43:09.000 299 21248.16 356.76 43032.03 47993.35 2019-10-26 21:43:10.000 299 21248.13 356.82 43032.05 47993.37 2019-10-26 21:43:11.000 299 21248.09 356.87 43032.05 47993.37 2019-10-26 21:43:12.000 299 21248.06 356.95 43032.05 47993.34 2019-10-26 21:43:13.000 299 21248.04 357.04 43032.01 47993.31 2019-10-26 21:43:14.000 299 21247.97 357.19 43031.96 47993.27 2019-10-26 21:43:15.000 299 21247.93 357.33 43031.90 47993.20 2019-10-26 21:43:16.000 299 21247.90 357.42 43031.82 47993.13 2019-10-26 21:43:17.000 299 21247.88 357.50 43031.77 47993.05 2019-10-26 21:43:18.000 299 21247.88 357.57 43031.72 47993.01 2019-10-26 21:43:19.000 299 21247.87 357.57 43031.73 47992.98 2019-10-26 21:43:20.000 299 21247.83 357.63 43031.69 47992.95 2019-10-26 21:43:21.000 299 21247.84 357.67 43031.69 47992.91 2019-10-26 21:43:22.000 299 21247.83 357.65 43031.71 47992.91 2019-10-26 21:43:23.000 299 21247.84 357.67 43031.70 47992.90 2019-10-26 21:43:24.000 299 21247.84 357.69 43031.75 47992.93 2019-10-26 21:43:25.000 299 21247.84 357.70 43031.76 47992.93 2019-10-26 21:43:26.000 299 21247.81 357.70 43031.75 47992.94 2019-10-26 21:43:27.000 299 21247.78 357.66 43031.77 47992.93 2019-10-26 21:43:28.000 299 21247.79 357.64 43031.80 47992.99 2019-10-26 21:43:29.000 299 21247.75 357.66 43031.83 47993.00 2019-10-26 21:43:30.000 299 21247.77 357.72 43031.83 47993.04 2019-10-26 21:43:31.000 299 21247.74 357.75 43031.84 47993.01 2019-10-26 21:43:32.000 299 21247.77 357.76 43031.88 47993.01 2019-10-26 21:43:33.000 299 21247.75 357.78 43031.86 47993.01 2019-10-26 21:43:34.000 299 21247.73 357.80 43031.90 47993.04 2019-10-26 21:43:35.000 299 21247.76 357.80 43031.92 47993.05 2019-10-26 21:43:36.000 299 21247.69 357.81 43031.94 47993.06 2019-10-26 21:43:37.000 299 21247.68 357.89 43031.95 47993.08 2019-10-26 21:43:38.000 299 21247.67 357.96 43031.93 47993.07 2019-10-26 21:43:39.000 299 21247.64 358.04 43031.95 47993.05 2019-10-26 21:43:40.000 299 21247.66 358.12 43031.89 47993.03 2019-10-26 21:43:41.000 299 21247.66 358.14 43031.86 47993.01 2019-10-26 21:43:42.000 299 21247.67 358.10 43031.84 47992.97 2019-10-26 21:43:43.000 299 21247.65 358.09 43031.88 47992.98 2019-10-26 21:43:44.000 299 21247.61 358.08 43031.92 47993.00 2019-10-26 21:43:45.000 299 21247.65 358.11 43031.93 47993.02 2019-10-26 21:43:46.000 299 21247.59 358.15 43031.91 47993.01 2019-10-26 21:43:47.000 299 21247.56 358.20 43031.90 47993.03 2019-10-26 21:43:48.000 299 21247.55 358.27 43031.86 47992.99 2019-10-26 21:43:49.000 299 21247.56 358.32 43031.83 47992.97 2019-10-26 21:43:50.000 299 21247.53 358.39 43031.82 47992.93 2019-10-26 21:43:51.000 299 21247.52 358.39 43031.81 47992.94 2019-10-26 21:43:52.000 299 21247.48 358.40 43031.81 47992.87 2019-10-26 21:43:53.000 299 21247.48 358.40 43031.83 47992.88 2019-10-26 21:43:54.000 299 21247.51 358.39 43031.82 47992.89 2019-10-26 21:43:55.000 299 21247.47 358.42 43031.81 47992.87 2019-10-26 21:43:56.000 299 21247.44 358.53 43031.77 47992.86 2019-10-26 21:43:57.000 299 21247.41 358.71 43031.71 47992.82 2019-10-26 21:43:58.000 299 21247.36 358.84 43031.61 47992.73 2019-10-26 21:43:59.000 299 21247.35 358.88 43031.54 47992.68 2019-10-26 21:44:00.000 299 21247.34 358.88 43031.46 47992.57 2019-10-26 21:44:01.000 299 21247.36 358.89 43031.41 47992.52 2019-10-26 21:44:02.000 299 21247.33 358.88 43031.39 47992.47 2019-10-26 21:44:03.000 299 21247.35 358.87 43031.38 47992.46 2019-10-26 21:44:04.000 299 21247.35 358.87 43031.37 47992.47 2019-10-26 21:44:05.000 299 21247.33 358.89 43031.38 47992.44 2019-10-26 21:44:06.000 299 21247.35 358.93 43031.45 47992.47 2019-10-26 21:44:07.000 299 21247.36 358.97 43031.43 47992.46 2019-10-26 21:44:08.000 299 21247.38 359.02 43031.35 47992.42 2019-10-26 21:44:09.000 299 21247.42 359.04 43031.33 47992.45 2019-10-26 21:44:10.000 299 21247.48 359.02 43031.33 47992.43 2019-10-26 21:44:11.000 299 21247.51 358.93 43031.38 47992.43 2019-10-26 21:44:12.000 299 21247.53 358.86 43031.43 47992.49 2019-10-26 21:44:13.000 299 21247.62 358.82 43031.48 47992.55 2019-10-26 21:44:14.000 299 21247.69 358.82 43031.49 47992.65 2019-10-26 21:44:15.000 299 21247.70 358.83 43031.54 47992.66 2019-10-26 21:44:16.000 299 21247.74 358.84 43031.54 47992.69 2019-10-26 21:44:17.000 299 21247.76 358.81 43031.53 47992.72 2019-10-26 21:44:18.000 299 21247.82 358.76 43031.55 47992.75 2019-10-26 21:44:19.000 299 21247.86 358.74 43031.55 47992.81 2019-10-26 21:44:20.000 299 21247.92 358.74 43031.58 47992.86 2019-10-26 21:44:21.000 299 21247.96 358.71 43031.58 47992.85 2019-10-26 21:44:22.000 299 21247.99 358.64 43031.57 47992.89 2019-10-26 21:44:23.000 299 21248.08 358.55 43031.59 47992.91 2019-10-26 21:44:24.000 299 21248.15 358.51 43031.61 47992.96 2019-10-26 21:44:25.000 299 21248.22 358.42 43031.64 47993.00 2019-10-26 21:44:26.000 299 21248.35 358.44 43031.68 47993.07 2019-10-26 21:44:27.000 299 21248.43 358.44 43031.63 47993.09 2019-10-26 21:44:28.000 299 21248.52 358.41 43031.61 47993.14 2019-10-26 21:44:29.000 299 21248.64 358.31 43031.61 47993.16 2019-10-26 21:44:30.000 299 21248.76 358.18 43031.67 47993.24 2019-10-26 21:44:31.000 299 21248.95 358.07 43031.69 47993.33 2019-10-26 21:44:32.000 299 21249.12 358.00 43031.72 47993.45 2019-10-26 21:44:33.000 299 21249.28 357.92 43031.77 47993.54 2019-10-26 21:44:34.000 299 21249.44 357.85 43031.79 47993.64 2019-10-26 21:44:35.000 299 21249.59 357.79 43031.82 47993.73 2019-10-26 21:44:36.000 299 21249.75 357.71 43031.82 47993.81 2019-10-26 21:44:37.000 299 21249.90 357.62 43031.85 47993.90 2019-10-26 21:44:38.000 299 21250.05 357.51 43031.87 47993.99 2019-10-26 21:44:39.000 299 21250.20 357.39 43031.87 47994.06 2019-10-26 21:44:40.000 299 21250.36 357.20 43031.88 47994.12 2019-10-26 21:44:41.000 299 21250.49 356.98 43031.90 47994.22 2019-10-26 21:44:42.000 299 21250.57 356.77 43031.92 47994.30 2019-10-26 21:44:43.000 299 21250.56 356.53 43031.96 47994.33 2019-10-26 21:44:44.000 299 21250.55 356.32 43031.99 47994.40 2019-10-26 21:44:45.000 299 21250.50 356.07 43032.07 47994.41 2019-10-26 21:44:46.000 299 21250.42 355.83 43032.10 47994.43 2019-10-26 21:44:47.000 299 21250.31 355.60 43032.13 47994.40 2019-10-26 21:44:48.000 299 21250.19 355.33 43032.19 47994.40 2019-10-26 21:44:49.000 299 21250.00 355.07 43032.26 47994.37 2019-10-26 21:44:50.000 299 21249.74 354.86 43032.29 47994.31 2019-10-26 21:44:51.000 299 21249.48 354.69 43032.32 47994.22 2019-10-26 21:44:52.000 299 21249.18 354.56 43032.33 47994.13 2019-10-26 21:44:53.000 299 21248.91 354.44 43032.38 47994.04 2019-10-26 21:44:54.000 299 21248.59 354.37 43032.38 47993.94 2019-10-26 21:44:55.000 299 21248.23 354.32 43032.37 47993.81 2019-10-26 21:44:56.000 299 21247.94 354.32 43032.40 47993.63 2019-10-26 21:44:57.000 299 21247.68 354.32 43032.39 47993.53 2019-10-26 21:44:58.000 299 21247.48 354.35 43032.37 47993.39 2019-10-26 21:44:59.000 299 21247.30 354.47 43032.39 47993.30 2019-10-26 21:45:00.000 299 21247.20 354.57 43032.37 47993.24 2019-10-26 21:45:01.000 299 21247.15 354.67 43032.32 47993.19 2019-10-26 21:45:02.000 299 21247.21 354.72 43032.32 47993.15 2019-10-26 21:45:03.000 299 21247.31 354.75 43032.32 47993.17 2019-10-26 21:45:04.000 299 21247.38 354.80 43032.32 47993.21 2019-10-26 21:45:05.000 299 21247.43 354.90 43032.32 47993.26 2019-10-26 21:45:06.000 299 21247.48 355.00 43032.35 47993.28 2019-10-26 21:45:07.000 299 21247.57 355.14 43032.34 47993.30 2019-10-26 21:45:08.000 299 21247.61 355.31 43032.33 47993.33 2019-10-26 21:45:09.000 299 21247.63 355.47 43032.30 47993.34 2019-10-26 21:45:10.000 299 21247.69 355.64 43032.29 47993.34 2019-10-26 21:45:11.000 299 21247.67 355.85 43032.27 47993.33 2019-10-26 21:45:12.000 299 21247.70 356.05 43032.27 47993.37 2019-10-26 21:45:13.000 299 21247.71 356.33 43032.18 47993.31 2019-10-26 21:45:14.000 299 21247.81 356.58 43032.17 47993.32 2019-10-26 21:45:15.000 299 21247.89 356.82 43032.14 47993.34 2019-10-26 21:45:16.000 299 21248.01 357.06 43032.08 47993.34 2019-10-26 21:45:17.000 299 21248.10 357.29 43032.06 47993.35 2019-10-26 21:45:18.000 299 21248.22 357.49 43032.01 47993.34 2019-10-26 21:45:19.000 299 21248.31 357.67 43031.97 47993.38 2019-10-26 21:45:20.000 299 21248.42 357.84 43031.95 47993.39 2019-10-26 21:45:21.000 299 21248.54 357.96 43031.92 47993.40 2019-10-26 21:45:22.000 299 21248.65 358.06 43031.87 47993.41 2019-10-26 21:45:23.000 299 21248.76 358.13 43031.84 47993.45 2019-10-26 21:45:24.000 299 21248.87 358.17 43031.82 47993.50 2019-10-26 21:45:25.000 299 21248.93 358.20 43031.81 47993.51 2019-10-26 21:45:26.000 299 21248.99 358.26 43031.79 47993.52 2019-10-26 21:45:27.000 299 21249.02 358.25 43031.79 47993.55 2019-10-26 21:45:28.000 299 21249.05 358.22 43031.82 47993.57 2019-10-26 21:45:29.000 299 21249.06 358.19 43031.83 47993.58 2019-10-26 21:45:30.000 299 21249.09 358.16 43031.77 47993.57 2019-10-26 21:45:31.000 299 21249.08 358.12 43031.78 47993.59 2019-10-26 21:45:32.000 299 21249.12 358.02 43031.78 47993.55 2019-10-26 21:45:33.000 299 21249.18 357.93 43031.74 47993.55 2019-10-26 21:45:34.000 299 21249.16 357.82 43031.76 47993.55 2019-10-26 21:45:35.000 299 21249.15 357.68 43031.75 47993.56 2019-10-26 21:45:36.000 299 21249.19 357.54 43031.74 47993.58 2019-10-26 21:45:37.000 299 21249.26 357.42 43031.78 47993.58 2019-10-26 21:45:38.000 299 21249.34 357.29 43031.80 47993.60 2019-10-26 21:45:39.000 299 21249.39 357.14 43031.78 47993.64 2019-10-26 21:45:40.000 299 21249.42 356.97 43031.79 47993.66 2019-10-26 21:45:41.000 299 21249.47 356.85 43031.80 47993.69 2019-10-26 21:45:42.000 299 21249.52 356.73 43031.79 47993.73 2019-10-26 21:45:43.000 299 21249.59 356.59 43031.78 47993.77 2019-10-26 21:45:44.000 299 21249.62 356.47 43031.77 47993.79 2019-10-26 21:45:45.000 299 21249.69 356.34 43031.78 47993.79 2019-10-26 21:45:46.000 299 21249.76 356.23 43031.81 47993.82 2019-10-26 21:45:47.000 299 21249.78 356.11 43031.84 47993.88 2019-10-26 21:45:48.000 299 21249.82 356.04 43031.85 47993.88 2019-10-26 21:45:49.000 299 21249.89 355.98 43031.83 47993.96 2019-10-26 21:45:50.000 299 21249.94 355.89 43031.89 47993.98 2019-10-26 21:45:51.000 299 21249.99 355.81 43031.91 47994.03 2019-10-26 21:45:52.000 299 21249.98 355.73 43031.94 47994.07 2019-10-26 21:45:53.000 299 21250.00 355.68 43031.96 47994.07 2019-10-26 21:45:54.000 299 21249.98 355.64 43032.01 47994.09 2019-10-26 21:45:55.000 299 21249.95 355.60 43032.01 47994.10 2019-10-26 21:45:56.000 299 21249.92 355.63 43032.04 47994.09 2019-10-26 21:45:57.000 299 21249.89 355.65 43032.07 47994.11 2019-10-26 21:45:58.000 299 21249.84 355.65 43032.07 47994.15 2019-10-26 21:45:59.000 299 21249.83 355.70 43032.06 47994.12 2019-10-26 21:46:00.000 299 21249.83 355.72 43032.05 47994.10 2019-10-26 21:46:01.000 299 21249.78 355.77 43032.04 47994.09 2019-10-26 21:46:02.000 299 21249.78 355.78 43032.00 47994.09 2019-10-26 21:46:03.000 299 21249.76 355.78 43032.02 47994.08 2019-10-26 21:46:04.000 299 21249.70 355.84 43032.03 47994.07 2019-10-26 21:46:05.000 299 21249.65 355.90 43032.01 47994.01 2019-10-26 21:46:06.000 299 21249.62 355.96 43032.01 47994.01 2019-10-26 21:46:07.000 299 21249.56 356.02 43031.99 47993.97 2019-10-26 21:46:08.000 299 21249.60 356.07 43031.94 47993.95 2019-10-26 21:46:09.000 299 21249.57 356.09 43031.91 47993.91 2019-10-26 21:46:10.000 299 21249.58 356.11 43031.89 47993.92 2019-10-26 21:46:11.000 299 21249.55 356.13 43031.94 47993.90 2019-10-26 21:46:12.000 299 21249.51 356.18 43031.95 47993.90 2019-10-26 21:46:13.000 299 21249.47 356.23 43031.93 47993.87 2019-10-26 21:46:14.000 299 21249.44 356.29 43031.95 47993.88 2019-10-26 21:46:15.000 299 21249.46 356.34 43031.96 47993.87 2019-10-26 21:46:16.000 299 21249.52 356.44 43031.89 47993.87 2019-10-26 21:46:17.000 299 21249.52 356.52 43031.86 47993.84 2019-10-26 21:46:18.000 299 21249.57 356.57 43031.83 47993.83 2019-10-26 21:46:19.000 299 21249.58 356.60 43031.83 47993.82 2019-10-26 21:46:20.000 299 21249.58 356.64 43031.82 47993.83 2019-10-26 21:46:21.000 299 21249.62 356.66 43031.84 47993.81 2019-10-26 21:46:22.000 299 21249.64 356.73 43031.81 47993.82 2019-10-26 21:46:23.000 299 21249.62 356.81 43031.80 47993.81 2019-10-26 21:46:24.000 299 21249.62 356.86 43031.79 47993.81 2019-10-26 21:46:25.000 299 21249.62 356.91 43031.79 47993.79 2019-10-26 21:46:26.000 299 21249.65 356.92 43031.77 47993.80 2019-10-26 21:46:27.000 299 21249.64 356.96 43031.76 47993.80 2019-10-26 21:46:28.000 299 21249.65 357.03 43031.75 47993.77 2019-10-26 21:46:29.000 299 21249.61 357.06 43031.74 47993.81 2019-10-26 21:46:30.000 299 21249.63 357.08 43031.78 47993.78 2019-10-26 21:46:31.000 299 21249.59 357.17 43031.77 47993.77 2019-10-26 21:46:32.000 299 21249.56 357.21 43031.71 47993.76 2019-10-26 21:46:33.000 299 21249.57 357.26 43031.71 47993.74 2019-10-26 21:46:34.000 299 21249.53 357.34 43031.66 47993.70 2019-10-26 21:46:35.000 299 21249.48 357.35 43031.65 47993.70 2019-10-26 21:46:36.000 299 21249.42 357.38 43031.67 47993.64 2019-10-26 21:46:37.000 299 21249.37 357.40 43031.71 47993.61 2019-10-26 21:46:38.000 299 21249.32 357.40 43031.69 47993.61 2019-10-26 21:46:39.000 299 21249.28 357.44 43031.71 47993.56 2019-10-26 21:46:40.000 299 21249.24 357.45 43031.70 47993.57 2019-10-26 21:46:41.000 299 21249.19 357.47 43031.72 47993.53 2019-10-26 21:46:42.000 299 21249.13 357.51 43031.73 47993.53 2019-10-26 21:46:43.000 299 21249.05 357.54 43031.72 47993.50 2019-10-26 21:46:44.000 299 21248.98 357.59 43031.73 47993.48 2019-10-26 21:46:45.000 299 21248.95 357.65 43031.75 47993.48 2019-10-26 21:46:46.000 299 21248.91 357.69 43031.75 47993.43 2019-10-26 21:46:47.000 299 21248.88 357.76 43031.74 47993.46 2019-10-26 21:46:48.000 299 21248.84 357.89 43031.72 47993.43 2019-10-26 21:46:49.000 299 21248.84 358.02 43031.72 47993.40 2019-10-26 21:46:50.000 299 21248.82 358.12 43031.68 47993.40 2019-10-26 21:46:51.000 299 21248.81 358.22 43031.67 47993.37 2019-10-26 21:46:52.000 299 21248.80 358.36 43031.66 47993.36 2019-10-26 21:46:53.000 299 21248.79 358.48 43031.64 47993.33 2019-10-26 21:46:54.000 299 21248.79 358.59 43031.59 47993.32 2019-10-26 21:46:55.000 299 21248.79 358.75 43031.62 47993.30 2019-10-26 21:46:56.000 299 21248.85 358.88 43031.58 47993.28 2019-10-26 21:46:57.000 299 21248.86 358.97 43031.53 47993.28 2019-10-26 21:46:58.000 299 21248.88 359.07 43031.54 47993.28 2019-10-26 21:46:59.000 299 21248.91 359.18 43031.52 47993.27 2019-10-26 21:47:00.000 299 21248.97 359.29 43031.50 47993.29 2019-10-26 21:47:01.000 299 21249.01 359.39 43031.48 47993.28 2019-10-26 21:47:02.000 299 21249.08 359.47 43031.45 47993.28 2019-10-26 21:47:03.000 299 21249.13 359.57 43031.43 47993.28 2019-10-26 21:47:04.000 299 21249.19 359.61 43031.40 47993.30 2019-10-26 21:47:05.000 299 21249.26 359.61 43031.40 47993.33 2019-10-26 21:47:06.000 299 21249.32 359.59 43031.46 47993.37 2019-10-26 21:47:07.000 299 21249.37 359.62 43031.49 47993.39 2019-10-26 21:47:08.000 299 21249.42 359.65 43031.51 47993.45 2019-10-26 21:47:09.000 299 21249.48 359.69 43031.50 47993.47 2019-10-26 21:47:10.000 299 21249.53 359.72 43031.50 47993.51 2019-10-26 21:47:11.000 299 21249.58 359.73 43031.47 47993.53 2019-10-26 21:47:12.000 299 21249.59 359.76 43031.48 47993.53 2019-10-26 21:47:13.000 299 21249.64 359.73 43031.46 47993.54 2019-10-26 21:47:14.000 299 21249.70 359.67 43031.44 47993.55 2019-10-26 21:47:15.000 299 21249.70 359.61 43031.46 47993.59 2019-10-26 21:47:16.000 299 21249.74 359.55 43031.48 47993.58 2019-10-26 21:47:17.000 299 21249.76 359.52 43031.47 47993.62 2019-10-26 21:47:18.000 299 21249.75 359.50 43031.48 47993.62 2019-10-26 21:47:19.000 299 21249.72 359.46 43031.50 47993.63 2019-10-26 21:47:20.000 299 21249.74 359.49 43031.50 47993.64 2019-10-26 21:47:21.000 299 21249.72 359.55 43031.48 47993.64 2019-10-26 21:47:22.000 299 21249.70 359.57 43031.43 47993.60 2019-10-26 21:47:23.000 299 21249.72 359.58 43031.42 47993.55 2019-10-26 21:47:24.000 299 21249.71 359.63 43031.38 47993.56 2019-10-26 21:47:25.000 299 21249.69 359.64 43031.33 47993.54 2019-10-26 21:47:26.000 299 21249.70 359.63 43031.34 47993.51 2019-10-26 21:47:27.000 299 21249.69 359.61 43031.35 47993.49 2019-10-26 21:47:28.000 299 21249.69 359.62 43031.32 47993.44 2019-10-26 21:47:29.000 299 21249.67 359.63 43031.33 47993.45 2019-10-26 21:47:30.000 299 21249.68 359.63 43031.33 47993.45 2019-10-26 21:47:31.000 299 21249.66 359.60 43031.38 47993.44 2019-10-26 21:47:32.000 299 21249.61 359.58 43031.36 47993.45 2019-10-26 21:47:33.000 299 21249.59 359.56 43031.39 47993.44 2019-10-26 21:47:34.000 299 21249.53 359.58 43031.43 47993.46 2019-10-26 21:47:35.000 299 21249.49 359.63 43031.46 47993.45 2019-10-26 21:47:36.000 299 21249.47 359.64 43031.47 47993.47 2019-10-26 21:47:37.000 299 21249.42 359.67 43031.49 47993.46 2019-10-26 21:47:38.000 299 21249.43 359.72 43031.50 47993.48 2019-10-26 21:47:39.000 299 21249.40 359.80 43031.50 47993.46 2019-10-26 21:47:40.000 299 21249.37 359.88 43031.50 47993.44 2019-10-26 21:47:41.000 299 21249.30 359.98 43031.52 47993.43 2019-10-26 21:47:42.000 299 21249.28 360.04 43031.54 47993.44 2019-10-26 21:47:43.000 299 21249.24 360.12 43031.50 47993.42 2019-10-26 21:47:44.000 299 21249.26 360.23 43031.47 47993.37 2019-10-26 21:47:45.000 299 21249.24 360.35 43031.48 47993.38 2019-10-26 21:47:46.000 299 21249.21 360.45 43031.47 47993.32 2019-10-26 21:47:47.000 299 21249.18 360.55 43031.44 47993.34 2019-10-26 21:47:48.000 299 21249.18 360.65 43031.44 47993.32 2019-10-26 21:47:49.000 299 21249.15 360.72 43031.43 47993.31 2019-10-26 21:47:50.000 299 21249.14 360.80 43031.40 47993.28 2019-10-26 21:47:51.000 299 21249.10 360.91 43031.36 47993.25 2019-10-26 21:47:52.000 299 21249.12 361.01 43031.34 47993.25 2019-10-26 21:47:53.000 299 21249.13 361.11 43031.34 47993.25 2019-10-26 21:47:54.000 299 21249.13 361.19 43031.37 47993.27 2019-10-26 21:47:55.000 299 21249.17 361.27 43031.35 47993.24 2019-10-26 21:47:56.000 299 21249.20 361.34 43031.31 47993.23 2019-10-26 21:47:57.000 299 21249.21 361.42 43031.32 47993.22 2019-10-26 21:47:58.000 299 21249.24 361.48 43031.30 47993.23 2019-10-26 21:47:59.000 299 21249.29 361.57 43031.31 47993.25 2019-10-26 21:48:00.000 299 21249.32 361.64 43031.31 47993.24 2019-10-26 21:48:01.000 299 21249.37 361.70 43031.29 47993.25 2019-10-26 21:48:02.000 299 21249.39 361.77 43031.28 47993.24 2019-10-26 21:48:03.000 299 21249.42 361.79 43031.25 47993.26 2019-10-26 21:48:04.000 299 21249.47 361.82 43031.25 47993.28 2019-10-26 21:48:05.000 299 21249.50 361.83 43031.24 47993.25 2019-10-26 21:48:06.000 299 21249.55 361.84 43031.24 47993.31 2019-10-26 21:48:07.000 299 21249.59 361.86 43031.25 47993.31 2019-10-26 21:48:08.000 299 21249.61 361.87 43031.23 47993.32 2019-10-26 21:48:09.000 299 21249.66 361.88 43031.22 47993.34 2019-10-26 21:48:10.000 299 21249.69 361.88 43031.24 47993.36 2019-10-26 21:48:11.000 299 21249.73 361.93 43031.24 47993.37 2019-10-26 21:48:12.000 299 21249.77 361.96 43031.23 47993.38 2019-10-26 21:48:13.000 299 21249.81 361.95 43031.23 47993.39 2019-10-26 21:48:14.000 299 21249.83 361.96 43031.22 47993.40 2019-10-26 21:48:15.000 299 21249.84 361.93 43031.23 47993.44 2019-10-26 21:48:16.000 299 21249.88 361.93 43031.25 47993.46 2019-10-26 21:48:17.000 299 21249.85 361.90 43031.26 47993.45 2019-10-26 21:48:18.000 299 21249.88 361.89 43031.25 47993.46 2019-10-26 21:48:19.000 299 21249.94 361.90 43031.25 47993.47 2019-10-26 21:48:20.000 299 21249.95 361.89 43031.24 47993.49 2019-10-26 21:48:21.000 299 21249.93 361.90 43031.23 47993.48 2019-10-26 21:48:22.000 299 21249.94 361.90 43031.25 47993.48 2019-10-26 21:48:23.000 299 21249.95 361.89 43031.24 47993.47 2019-10-26 21:48:24.000 299 21249.95 361.93 43031.22 47993.47 2019-10-26 21:48:25.000 299 21249.94 361.96 43031.23 47993.49 2019-10-26 21:48:26.000 299 21249.96 361.96 43031.21 47993.44 2019-10-26 21:48:27.000 299 21249.90 361.96 43031.18 47993.41 2019-10-26 21:48:28.000 299 21249.89 361.98 43031.19 47993.42 2019-10-26 21:48:29.000 299 21249.86 362.00 43031.20 47993.41 2019-10-26 21:48:30.000 299 21249.85 362.00 43031.17 47993.38 2019-10-26 21:48:31.000 299 21249.82 362.03 43031.17 47993.38 2019-10-26 21:48:32.000 299 21249.85 362.03 43031.18 47993.40 2019-10-26 21:48:33.000 299 21249.86 362.06 43031.13 47993.36 2019-10-26 21:48:34.000 299 21249.83 362.13 43031.15 47993.37 2019-10-26 21:48:35.000 299 21249.82 362.19 43031.15 47993.35 2019-10-26 21:48:36.000 299 21249.79 362.24 43031.15 47993.36 2019-10-26 21:48:37.000 299 21249.80 362.28 43031.14 47993.33 2019-10-26 21:48:38.000 299 21249.80 362.34 43031.11 47993.33 2019-10-26 21:48:39.000 299 21249.83 362.37 43031.09 47993.31 2019-10-26 21:48:40.000 299 21249.81 362.42 43031.08 47993.32 2019-10-26 21:48:41.000 299 21249.83 362.48 43031.09 47993.33 2019-10-26 21:48:42.000 299 21249.84 362.57 43031.07 47993.34 2019-10-26 21:48:43.000 299 21249.81 362.64 43031.03 47993.27 2019-10-26 21:48:44.000 299 21249.83 362.72 43030.98 47993.31 2019-10-26 21:48:45.000 299 21249.85 362.79 43030.99 47993.25 2019-10-26 21:48:46.000 299 21249.85 362.83 43030.99 47993.26 2019-10-26 21:48:47.000 299 21249.89 362.90 43030.99 47993.26 2019-10-26 21:48:48.000 299 21249.91 362.98 43030.95 47993.23 2019-10-26 21:48:49.000 299 21249.91 363.03 43030.96 47993.27 2019-10-26 21:48:50.000 299 21249.90 363.08 43030.96 47993.22 2019-10-26 21:48:51.000 299 21249.92 363.15 43030.94 47993.25 2019-10-26 21:48:52.000 299 21249.95 363.22 43030.94 47993.24 2019-10-26 21:48:53.000 299 21249.98 363.28 43030.95 47993.26 2019-10-26 21:48:54.000 299 21250.01 363.33 43030.95 47993.25 2019-10-26 21:48:55.000 299 21250.02 363.43 43030.98 47993.26 2019-10-26 21:48:56.000 299 21250.03 363.48 43030.95 47993.28 2019-10-26 21:48:57.000 299 21250.00 363.59 43030.96 47993.28 2019-10-26 21:48:58.000 299 21250.03 363.65 43030.93 47993.25 2019-10-26 21:48:59.000 299 21250.04 363.71 43030.93 47993.27 2019-10-26 21:49:00.000 299 21250.03 363.78 43030.88 47993.25 2019-10-26 21:49:01.000 299 21250.09 363.81 43030.92 47993.25 2019-10-26 21:49:02.000 299 21250.10 363.85 43030.93 47993.28 2019-10-26 21:49:03.000 299 21250.10 363.90 43030.94 47993.31 2019-10-26 21:49:04.000 299 21250.14 363.97 43030.93 47993.28 2019-10-26 21:49:05.000 299 21250.13 364.07 43030.92 47993.29 2019-10-26 21:49:06.000 299 21250.11 364.19 43030.90 47993.29 2019-10-26 21:49:07.000 299 21250.06 364.27 43030.88 47993.27 2019-10-26 21:49:08.000 299 21250.06 364.36 43030.87 47993.25 2019-10-26 21:49:09.000 299 21250.08 364.43 43030.85 47993.22 2019-10-26 21:49:10.000 299 21250.09 364.48 43030.83 47993.25 2019-10-26 21:49:11.000 299 21250.09 364.56 43030.83 47993.25 2019-10-26 21:49:12.000 299 21250.11 364.62 43030.85 47993.23 2019-10-26 21:49:13.000 299 21250.11 364.66 43030.82 47993.26 2019-10-26 21:49:14.000 299 21250.08 364.74 43030.79 47993.22 2019-10-26 21:49:15.000 299 21250.08 364.80 43030.79 47993.24 2019-10-26 21:49:16.000 299 21250.08 364.87 43030.84 47993.22 2019-10-26 21:49:17.000 299 21250.06 364.96 43030.82 47993.22 2019-10-26 21:49:18.000 299 21250.03 365.01 43030.79 47993.19 2019-10-26 21:49:19.000 299 21250.07 365.04 43030.78 47993.19 2019-10-26 21:49:20.000 299 21250.05 365.13 43030.81 47993.17 2019-10-26 21:49:21.000 299 21250.01 365.19 43030.80 47993.19 2019-10-26 21:49:22.000 299 21250.00 365.26 43030.77 47993.18 2019-10-26 21:49:23.000 299 21249.95 365.32 43030.76 47993.14 2019-10-26 21:49:24.000 299 21249.94 365.35 43030.77 47993.13 2019-10-26 21:49:25.000 299 21249.90 365.40 43030.79 47993.13 2019-10-26 21:49:26.000 299 21249.88 365.43 43030.78 47993.09 2019-10-26 21:49:27.000 299 21249.89 365.49 43030.79 47993.09 2019-10-26 21:49:28.000 299 21249.85 365.56 43030.82 47993.11 2019-10-26 21:49:29.000 299 21249.84 365.61 43030.83 47993.10 2019-10-26 21:49:30.000 299 21249.85 365.66 43030.81 47993.10 2019-10-26 21:49:31.000 299 21249.83 365.69 43030.82 47993.10 2019-10-26 21:49:32.000 299 21249.82 365.75 43030.82 47993.10 2019-10-26 21:49:33.000 299 21249.78 365.81 43030.79 47993.07 2019-10-26 21:49:34.000 299 21249.77 365.84 43030.81 47993.08 2019-10-26 21:49:35.000 299 21249.78 365.90 43030.86 47993.08 2019-10-26 21:49:36.000 299 21249.76 365.97 43030.87 47993.08 2019-10-26 21:49:37.000 299 21249.76 366.04 43030.86 47993.10 2019-10-26 21:49:38.000 299 21249.77 366.12 43030.87 47993.12 2019-10-26 21:49:39.000 299 21249.74 366.19 43030.83 47993.10 2019-10-26 21:49:40.000 299 21249.73 366.28 43030.84 47993.13 2019-10-26 21:49:41.000 299 21249.78 366.31 43030.85 47993.11 2019-10-26 21:49:42.000 299 21249.79 366.36 43030.83 47993.12 2019-10-26 21:49:43.000 299 21249.83 366.39 43030.82 47993.10 2019-10-26 21:49:44.000 299 21249.85 366.45 43030.87 47993.13 2019-10-26 21:49:45.000 299 21249.82 366.49 43030.88 47993.14 2019-10-26 21:49:46.000 299 21249.85 366.52 43030.88 47993.16 2019-10-26 21:49:47.000 299 21249.87 366.54 43030.88 47993.16 2019-10-26 21:49:48.000 299 21249.91 366.56 43030.89 47993.19 2019-10-26 21:49:49.000 299 21249.93 366.58 43030.88 47993.23 2019-10-26 21:49:50.000 299 21249.93 366.62 43030.90 47993.22 2019-10-26 21:49:51.000 299 21249.97 366.63 43030.91 47993.26 2019-10-26 21:49:52.000 299 21250.03 366.62 43030.92 47993.27 2019-10-26 21:49:53.000 299 21250.04 366.66 43030.91 47993.32 2019-10-26 21:49:54.000 299 21250.05 366.68 43030.95 47993.33 2019-10-26 21:49:55.000 299 21250.10 366.67 43030.92 47993.33 2019-10-26 21:49:56.000 299 21250.11 366.68 43030.93 47993.38 2019-10-26 21:49:57.000 299 21250.15 366.71 43030.97 47993.37 2019-10-26 21:49:58.000 299 21250.16 366.70 43030.98 47993.41 2019-10-26 21:49:59.000 299 21250.17 366.71 43030.99 47993.42 2019-10-26 21:50:00.000 299 21250.17 366.72 43031.00 47993.40 2019-10-26 21:50:01.000 299 21250.20 366.75 43031.02 47993.42 2019-10-26 21:50:02.000 299 21250.23 366.80 43031.01 47993.44 2019-10-26 21:50:03.000 299 21250.23 366.79 43030.98 47993.44 2019-10-26 21:50:04.000 299 21250.24 366.81 43030.95 47993.44 2019-10-26 21:50:05.000 299 21250.25 366.85 43030.95 47993.44 2019-10-26 21:50:06.000 299 21250.27 366.89 43030.96 47993.42 2019-10-26 21:50:07.000 299 21250.27 366.92 43031.00 47993.45 2019-10-26 21:50:08.000 299 21250.26 366.92 43030.98 47993.45 2019-10-26 21:50:09.000 299 21250.27 366.95 43030.94 47993.41 2019-10-26 21:50:10.000 299 21250.27 366.97 43030.96 47993.45 2019-10-26 21:50:11.000 299 21250.25 366.99 43030.95 47993.43 2019-10-26 21:50:12.000 299 21250.25 367.03 43030.95 47993.42 2019-10-26 21:50:13.000 299 21250.24 367.08 43030.94 47993.44 2019-10-26 21:50:14.000 299 21250.23 367.16 43030.94 47993.42 2019-10-26 21:50:15.000 299 21250.21 367.20 43030.94 47993.43 2019-10-26 21:50:16.000 299 21250.22 367.25 43030.91 47993.43 2019-10-26 21:50:17.000 299 21250.21 367.32 43030.89 47993.41 2019-10-26 21:50:18.000 299 21250.21 367.39 43030.87 47993.39 2019-10-26 21:50:19.000 299 21250.17 367.46 43030.85 47993.39 2019-10-26 21:50:20.000 299 21250.17 367.52 43030.86 47993.38 2019-10-26 21:50:21.000 299 21250.16 367.58 43030.83 47993.33 2019-10-26 21:50:22.000 299 21250.18 367.65 43030.79 47993.34 2019-10-26 21:50:23.000 299 21250.20 367.73 43030.80 47993.32 2019-10-26 21:50:24.000 299 21250.18 367.82 43030.82 47993.30 2019-10-26 21:50:25.000 299 21250.17 367.90 43030.81 47993.27 2019-10-26 21:50:26.000 299 21250.15 367.97 43030.79 47993.29 2019-10-26 21:50:27.000 299 21250.20 368.02 43030.80 47993.26 2019-10-26 21:50:28.000 299 21250.20 368.07 43030.75 47993.24 2019-10-26 21:50:29.000 299 21250.21 368.12 43030.75 47993.29 2019-10-26 21:50:30.000 299 21250.15 368.16 43030.80 47993.28 2019-10-26 21:50:31.000 299 21250.17 368.19 43030.84 47993.27 2019-10-26 21:50:32.000 299 21250.17 368.25 43030.86 47993.30 2019-10-26 21:50:33.000 299 21250.18 368.30 43030.92 47993.33 2019-10-26 21:50:34.000 299 21250.21 368.34 43030.90 47993.30 2019-10-26 21:50:35.000 299 21250.16 368.40 43030.89 47993.34 2019-10-26 21:50:36.000 299 21250.17 368.48 43030.85 47993.35 2019-10-26 21:50:37.000 299 21250.18 368.59 43030.88 47993.34 2019-10-26 21:50:38.000 299 21250.22 368.69 43030.88 47993.33 2019-10-26 21:50:39.000 299 21250.21 368.79 43030.82 47993.33 2019-10-26 21:50:40.000 299 21250.21 368.88 43030.80 47993.30 2019-10-26 21:50:41.000 299 21250.25 368.94 43030.78 47993.35 2019-10-26 21:50:42.000 299 21250.26 369.00 43030.78 47993.30 2019-10-26 21:50:43.000 299 21250.29 369.04 43030.78 47993.28 2019-10-26 21:50:44.000 299 21250.30 369.14 43030.75 47993.32 2019-10-26 21:50:45.000 299 21250.32 369.21 43030.72 47993.30 2019-10-26 21:50:46.000 299 21250.33 369.30 43030.71 47993.27 2019-10-26 21:50:47.000 299 21250.33 369.42 43030.72 47993.32 2019-10-26 21:50:48.000 299 21250.37 369.54 43030.68 47993.27 2019-10-26 21:50:49.000 299 21250.42 369.62 43030.63 47993.26 2019-10-26 21:50:50.000 299 21250.44 369.72 43030.61 47993.25 2019-10-26 21:50:51.000 299 21250.42 369.79 43030.54 47993.23 2019-10-26 21:50:52.000 299 21250.44 369.81 43030.54 47993.21 2019-10-26 21:50:53.000 299 21250.47 369.86 43030.54 47993.19 2019-10-26 21:50:54.000 299 21250.49 369.92 43030.53 47993.19 2019-10-26 21:50:55.000 299 21250.50 369.97 43030.54 47993.20 2019-10-26 21:50:56.000 299 21250.53 370.03 43030.51 47993.22 2019-10-26 21:50:57.000 299 21250.55 370.09 43030.50 47993.24 2019-10-26 21:50:58.000 299 21250.56 370.12 43030.49 47993.22 2019-10-26 21:50:59.000 299 21250.59 370.15 43030.49 47993.23 2019-10-26 21:51:00.000 299 21250.62 370.16 43030.47 47993.22 2019-10-26 21:51:01.000 299 21250.61 370.18 43030.48 47993.22 2019-10-26 21:51:02.000 299 21250.59 370.14 43030.48 47993.23 2019-10-26 21:51:03.000 299 21250.52 370.10 43030.53 47993.23 2019-10-26 21:51:04.000 299 21250.51 370.04 43030.59 47993.24 2019-10-26 21:51:05.000 299 21250.48 369.98 43030.65 47993.29 2019-10-26 21:51:06.000 299 21250.45 370.01 43030.72 47993.31 2019-10-26 21:51:07.000 299 21250.43 370.06 43030.72 47993.32 2019-10-26 21:51:08.000 299 21250.45 370.10 43030.72 47993.34 2019-10-26 21:51:09.000 299 21250.50 370.15 43030.72 47993.33 2019-10-26 21:51:10.000 299 21250.51 370.23 43030.66 47993.33 2019-10-26 21:51:11.000 299 21250.47 370.29 43030.64 47993.30 2019-10-26 21:51:12.000 299 21250.46 370.29 43030.63 47993.27 2019-10-26 21:51:13.000 299 21250.45 370.29 43030.63 47993.30 2019-10-26 21:51:14.000 299 21250.43 370.28 43030.63 47993.27 2019-10-26 21:51:15.000 299 21250.43 370.30 43030.65 47993.27 2019-10-26 21:51:16.000 299 21250.43 370.32 43030.65 47993.26 2019-10-26 21:51:17.000 299 21250.42 370.34 43030.68 47993.28 2019-10-26 21:51:18.000 299 21250.37 370.39 43030.65 47993.26 2019-10-26 21:51:19.000 299 21250.35 370.45 43030.63 47993.27 2019-10-26 21:51:20.000 299 21250.36 370.48 43030.64 47993.23 2019-10-26 21:51:21.000 299 21250.39 370.54 43030.66 47993.26 2019-10-26 21:51:22.000 299 21250.36 370.62 43030.61 47993.22 2019-10-26 21:51:23.000 299 21250.33 370.66 43030.63 47993.24 2019-10-26 21:51:24.000 299 21250.31 370.72 43030.61 47993.20 2019-10-26 21:51:25.000 299 21250.34 370.78 43030.61 47993.22 2019-10-26 21:51:26.000 299 21250.31 370.82 43030.61 47993.19 2019-10-26 21:51:27.000 299 21250.30 370.88 43030.59 47993.18 2019-10-26 21:51:28.000 299 21250.30 370.94 43030.59 47993.17 2019-10-26 21:51:29.000 299 21250.24 371.03 43030.61 47993.16 2019-10-26 21:51:30.000 299 21250.20 371.14 43030.55 47993.10 2019-10-26 21:51:31.000 299 21250.20 371.20 43030.53 47993.10 2019-10-26 21:51:32.000 299 21250.18 371.26 43030.49 47993.05 2019-10-26 21:51:33.000 299 21250.20 371.32 43030.48 47993.02 2019-10-26 21:51:34.000 299 21250.17 371.36 43030.46 47993.00 2019-10-26 21:51:35.000 299 21250.18 371.43 43030.47 47992.99 2019-10-26 21:51:36.000 299 21250.16 371.53 43030.46 47992.99 2019-10-26 21:51:37.000 299 21250.14 371.60 43030.44 47992.96 2019-10-26 21:51:38.000 299 21250.11 371.69 43030.41 47992.95 2019-10-26 21:51:39.000 299 21250.13 371.79 43030.41 47992.94 2019-10-26 21:51:40.000 299 21250.15 371.87 43030.38 47992.93 2019-10-26 21:51:41.000 299 21250.15 371.94 43030.39 47992.92 2019-10-26 21:51:42.000 299 21250.16 372.00 43030.37 47992.89 2019-10-26 21:51:43.000 299 21250.18 372.05 43030.36 47992.90 2019-10-26 21:51:44.000 299 21250.21 372.10 43030.35 47992.87 2019-10-26 21:51:45.000 299 21250.22 372.18 43030.34 47992.88 2019-10-26 21:51:46.000 299 21250.25 372.22 43030.35 47992.89 2019-10-26 21:51:47.000 299 21250.28 372.27 43030.31 47992.89 2019-10-26 21:51:48.000 299 21250.33 372.35 43030.27 47992.88 2019-10-26 21:51:49.000 299 21250.35 372.43 43030.27 47992.88 2019-10-26 21:51:50.000 299 21250.39 372.48 43030.23 47992.86 2019-10-26 21:51:51.000 299 21250.44 372.54 43030.24 47992.85 2019-10-26 21:51:52.000 299 21250.49 372.58 43030.20 47992.89 2019-10-26 21:51:53.000 299 21250.56 372.61 43030.17 47992.91 2019-10-26 21:51:54.000 299 21250.58 372.62 43030.22 47992.93 2019-10-26 21:51:55.000 299 21250.60 372.68 43030.24 47992.98 2019-10-26 21:51:56.000 299 21250.62 372.73 43030.26 47992.98 2019-10-26 21:51:57.000 299 21250.63 372.76 43030.26 47993.01 2019-10-26 21:51:58.000 299 21250.64 372.79 43030.27 47993.02 2019-10-26 21:51:59.000 299 21250.66 372.82 43030.30 47993.02 2019-10-26 21:52:00.000 299 21250.67 372.85 43030.28 47993.05 2019-10-26 21:52:01.000 299 21250.69 372.89 43030.32 47993.05 2019-10-26 21:52:02.000 299 21250.72 372.91 43030.29 47993.08 2019-10-26 21:52:03.000 299 21250.76 372.94 43030.30 47993.09 2019-10-26 21:52:04.000 299 21250.75 372.96 43030.32 47993.09 2019-10-26 21:52:05.000 299 21250.75 372.95 43030.32 47993.12 2019-10-26 21:52:06.000 299 21250.78 372.95 43030.32 47993.14 2019-10-26 21:52:07.000 299 21250.78 372.99 43030.33 47993.12 2019-10-26 21:52:08.000 299 21250.81 373.00 43030.34 47993.17 2019-10-26 21:52:09.000 299 21250.85 373.01 43030.36 47993.16 2019-10-26 21:52:10.000 299 21250.88 373.04 43030.36 47993.17 2019-10-26 21:52:11.000 299 21250.90 373.06 43030.38 47993.23 2019-10-26 21:52:12.000 299 21250.93 373.07 43030.34 47993.20 2019-10-26 21:52:13.000 299 21250.91 373.11 43030.35 47993.23 2019-10-26 21:52:14.000 299 21250.92 373.17 43030.34 47993.21 2019-10-26 21:52:15.000 299 21250.91 373.16 43030.34 47993.23 2019-10-26 21:52:16.000 299 21250.91 373.18 43030.35 47993.21 2019-10-26 21:52:17.000 299 21250.89 373.21 43030.33 47993.23 2019-10-26 21:52:18.000 299 21250.92 373.22 43030.33 47993.24 2019-10-26 21:52:19.000 299 21250.89 373.27 43030.33 47993.21 2019-10-26 21:52:20.000 299 21250.92 373.31 43030.35 47993.23 2019-10-26 21:52:21.000 299 21250.93 373.42 43030.33 47993.20 2019-10-26 21:52:22.000 299 21250.90 373.47 43030.29 47993.21 2019-10-26 21:52:23.000 299 21250.90 373.51 43030.25 47993.17 2019-10-26 21:52:24.000 299 21250.89 373.55 43030.25 47993.15 2019-10-26 21:52:25.000 299 21250.91 373.61 43030.22 47993.14 2019-10-26 21:52:26.000 299 21250.93 373.65 43030.20 47993.13 2019-10-26 21:52:27.000 299 21250.89 373.67 43030.19 47993.12 2019-10-26 21:52:28.000 299 21250.93 373.69 43030.18 47993.09 2019-10-26 21:52:29.000 299 21250.90 373.71 43030.20 47993.10 2019-10-26 21:52:30.000 299 21250.86 373.75 43030.17 47993.06 2019-10-26 21:52:31.000 299 21250.82 373.78 43030.19 47993.08 2019-10-26 21:52:32.000 299 21250.83 373.80 43030.20 47993.06 2019-10-26 21:52:33.000 299 21250.81 373.83 43030.26 47993.09 2019-10-26 21:52:34.000 299 21250.80 373.89 43030.25 47993.09 2019-10-26 21:52:35.000 299 21250.83 373.95 43030.26 47993.12 2019-10-26 21:52:36.000 299 21250.83 373.97 43030.31 47993.10 2019-10-26 21:52:37.000 299 21250.81 374.02 43030.31 47993.11 2019-10-26 21:52:38.000 299 21250.79 374.08 43030.29 47993.13 2019-10-26 21:52:39.000 299 21250.82 374.15 43030.29 47993.12 2019-10-26 21:52:40.000 299 21250.81 374.20 43030.29 47993.13 2019-10-26 21:52:41.000 299 21250.84 374.21 43030.32 47993.13 2019-10-26 21:52:42.000 299 21250.86 374.24 43030.31 47993.16 2019-10-26 21:52:43.000 299 21250.83 374.29 43030.28 47993.14 2019-10-26 21:52:44.000 299 21250.85 374.34 43030.30 47993.15 2019-10-26 21:52:45.000 299 21250.85 374.38 43030.32 47993.19 2019-10-26 21:52:46.000 299 21250.84 374.39 43030.36 47993.17 2019-10-26 21:52:47.000 299 21250.86 374.41 43030.35 47993.20 2019-10-26 21:52:48.000 299 21250.86 374.45 43030.34 47993.22 2019-10-26 21:52:49.000 299 21250.86 374.48 43030.33 47993.23 2019-10-26 21:52:50.000 299 21250.85 374.48 43030.32 47993.22 2019-10-26 21:52:51.000 299 21250.85 374.46 43030.32 47993.20 2019-10-26 21:52:52.000 299 21250.84 374.44 43030.35 47993.20 2019-10-26 21:52:53.000 299 21250.85 374.41 43030.36 47993.19 2019-10-26 21:52:54.000 299 21250.81 374.41 43030.35 47993.20 2019-10-26 21:52:55.000 299 21250.82 374.41 43030.37 47993.19 2019-10-26 21:52:56.000 299 21250.80 374.43 43030.40 47993.21 2019-10-26 21:52:57.000 299 21250.79 374.45 43030.37 47993.22 2019-10-26 21:52:58.000 299 21250.79 374.48 43030.35 47993.20 2019-10-26 21:52:59.000 299 21250.81 374.52 43030.33 47993.17 2019-10-26 21:53:00.000 299 21250.80 374.54 43030.33 47993.19 2019-10-26 21:53:01.000 299 21250.79 374.55 43030.36 47993.14 2019-10-26 21:53:02.000 299 21250.80 374.58 43030.36 47993.17 2019-10-26 21:53:03.000 299 21250.82 374.58 43030.36 47993.15 2019-10-26 21:53:04.000 299 21250.78 374.61 43030.34 47993.14 2019-10-26 21:53:05.000 299 21250.76 374.60 43030.36 47993.15 2019-10-26 21:53:06.000 299 21250.76 374.61 43030.38 47993.15 2019-10-26 21:53:07.000 299 21250.75 374.62 43030.38 47993.18 2019-10-26 21:53:08.000 299 21250.80 374.62 43030.39 47993.20 2019-10-26 21:53:09.000 299 21250.79 374.64 43030.36 47993.21 2019-10-26 21:53:10.000 299 21250.81 374.67 43030.38 47993.20 2019-10-26 21:53:11.000 299 21250.83 374.67 43030.43 47993.21 2019-10-26 21:53:12.000 299 21250.81 374.69 43030.38 47993.24 2019-10-26 21:53:13.000 299 21250.81 374.71 43030.39 47993.24 2019-10-26 21:53:14.000 299 21250.80 374.73 43030.43 47993.24 2019-10-26 21:53:15.000 299 21250.84 374.75 43030.43 47993.21 2019-10-26 21:53:16.000 299 21250.82 374.81 43030.38 47993.24 2019-10-26 21:53:17.000 299 21250.85 374.85 43030.36 47993.24 2019-10-26 21:53:18.000 299 21250.88 374.86 43030.37 47993.24 2019-10-26 21:53:19.000 299 21250.92 374.87 43030.38 47993.24 2019-10-26 21:53:20.000 299 21250.92 374.92 43030.36 47993.24 2019-10-26 21:53:21.000 299 21250.92 374.97 43030.33 47993.25 2019-10-26 21:53:22.000 299 21250.93 375.03 43030.33 47993.24 2019-10-26 21:53:23.000 299 21250.95 375.09 43030.33 47993.24 2019-10-26 21:53:24.000 299 21250.94 375.11 43030.33 47993.23 2019-10-26 21:53:25.000 299 21250.96 375.16 43030.31 47993.23 2019-10-26 21:53:26.000 299 21250.97 375.17 43030.27 47993.22 2019-10-26 21:53:27.000 299 21250.98 375.21 43030.31 47993.22 2019-10-26 21:53:28.000 299 21251.01 375.27 43030.31 47993.24 2019-10-26 21:53:29.000 299 21251.01 375.34 43030.27 47993.19 2019-10-26 21:53:30.000 299 21251.00 375.37 43030.25 47993.24 2019-10-26 21:53:31.000 299 21251.02 375.41 43030.24 47993.20 2019-10-26 21:53:32.000 299 21251.06 375.44 43030.23 47993.25 2019-10-26 21:53:33.000 299 21251.08 375.49 43030.22 47993.22 2019-10-26 21:53:34.000 299 21251.13 375.51 43030.21 47993.23 2019-10-26 21:53:35.000 299 21251.13 375.56 43030.21 47993.24 2019-10-26 21:53:36.000 299 21251.18 375.57 43030.19 47993.22 2019-10-26 21:53:37.000 299 21251.17 375.59 43030.21 47993.27 2019-10-26 21:53:38.000 299 21251.21 375.60 43030.22 47993.25 2019-10-26 21:53:39.000 299 21251.25 375.60 43030.23 47993.25 2019-10-26 21:53:40.000 299 21251.25 375.63 43030.23 47993.27 2019-10-26 21:53:41.000 299 21251.25 375.64 43030.19 47993.28 2019-10-26 21:53:42.000 299 21251.33 375.65 43030.21 47993.30 2019-10-26 21:53:43.000 299 21251.38 375.64 43030.22 47993.32 2019-10-26 21:53:44.000 299 21251.43 375.65 43030.19 47993.31 2019-10-26 21:53:45.000 299 21251.49 375.59 43030.18 47993.32 2019-10-26 21:53:46.000 299 21251.54 375.57 43030.20 47993.35 2019-10-26 21:53:47.000 299 21251.57 375.55 43030.22 47993.38 2019-10-26 21:53:48.000 299 21251.59 375.51 43030.20 47993.41 2019-10-26 21:53:49.000 299 21251.68 375.48 43030.21 47993.47 2019-10-26 21:53:50.000 299 21251.75 375.44 43030.20 47993.48 2019-10-26 21:53:51.000 299 21251.81 375.39 43030.22 47993.48 2019-10-26 21:53:52.000 299 21251.88 375.34 43030.21 47993.56 2019-10-26 21:53:53.000 299 21251.94 375.29 43030.22 47993.58 2019-10-26 21:53:54.000 299 21252.02 375.21 43030.25 47993.64 2019-10-26 21:53:55.000 299 21252.07 375.18 43030.25 47993.66 2019-10-26 21:53:56.000 299 21252.15 375.20 43030.24 47993.68 2019-10-26 21:53:57.000 299 21252.23 375.28 43030.24 47993.74 2019-10-26 21:53:58.000 299 21252.33 375.28 43030.15 47993.72 2019-10-26 21:53:59.000 299 21252.42 375.28 43030.11 47993.76 2019-10-26 21:54:00.000 299 21252.54 375.27 43030.10 47993.76 2019-10-26 21:54:01.000 299 21252.61 375.23 43030.10 47993.77 2019-10-26 21:54:02.000 299 21252.66 375.22 43030.10 47993.80 2019-10-26 21:54:03.000 299 21252.76 375.19 43030.08 47993.85 2019-10-26 21:54:04.000 299 21252.85 375.16 43030.10 47993.84 2019-10-26 21:54:05.000 299 21252.91 375.14 43030.08 47993.90 2019-10-26 21:54:06.000 299 21252.96 375.16 43030.07 47993.91 2019-10-26 21:54:07.000 299 21253.03 375.16 43030.06 47993.91 2019-10-26 21:54:08.000 299 21253.10 375.05 43030.11 47993.94 2019-10-26 21:54:09.000 299 21253.13 374.91 43030.12 47993.94 2019-10-26 21:54:10.000 299 21253.19 374.82 43030.19 47993.99 2019-10-26 21:54:11.000 299 21253.20 374.77 43030.25 47994.06 2019-10-26 21:54:12.000 299 21253.25 374.74 43030.29 47994.12 2019-10-26 21:54:13.000 299 21253.23 374.75 43030.31 47994.16 2019-10-26 21:54:14.000 299 21253.21 374.75 43030.32 47994.12 2019-10-26 21:54:15.000 299 21253.17 374.74 43030.36 47994.17 2019-10-26 21:54:16.000 299 21253.11 374.76 43030.38 47994.17 2019-10-26 21:54:17.000 299 21253.05 374.81 43030.34 47994.16 2019-10-26 21:54:18.000 299 21252.97 374.89 43030.31 47994.15 2019-10-26 21:54:19.000 299 21252.91 374.94 43030.27 47994.08 2019-10-26 21:54:20.000 299 21252.88 374.99 43030.26 47994.03 2019-10-26 21:54:21.000 299 21252.79 375.02 43030.24 47993.98 2019-10-26 21:54:22.000 299 21252.75 375.09 43030.22 47993.94 2019-10-26 21:54:23.000 299 21252.67 375.17 43030.19 47993.88 2019-10-26 21:54:24.000 299 21252.57 375.27 43030.17 47993.86 2019-10-26 21:54:25.000 299 21252.49 375.35 43030.18 47993.79 2019-10-26 21:54:26.000 299 21252.37 375.47 43030.17 47993.72 2019-10-26 21:54:27.000 299 21252.32 375.62 43030.13 47993.68 2019-10-26 21:54:28.000 299 21252.29 375.81 43030.11 47993.61 2019-10-26 21:54:29.000 299 21252.21 376.00 43030.00 47993.52 2019-10-26 21:54:30.000 299 21252.12 376.21 43029.93 47993.46 2019-10-26 21:54:31.000 299 21252.08 376.40 43029.86 47993.38 2019-10-26 21:54:32.000 299 21252.01 376.59 43029.77 47993.24 2019-10-26 21:54:33.000 299 21251.94 376.78 43029.69 47993.14 2019-10-26 21:54:34.000 299 21251.94 376.96 43029.60 47993.07 2019-10-26 21:54:35.000 299 21251.91 377.09 43029.54 47993.01 2019-10-26 21:54:36.000 299 21251.93 377.19 43029.53 47992.90 2019-10-26 21:54:37.000 299 21251.93 377.29 43029.49 47992.88 2019-10-26 21:54:38.000 299 21251.94 377.43 43029.43 47992.86 2019-10-26 21:54:39.000 299 21251.92 377.56 43029.38 47992.86 2019-10-26 21:54:40.000 299 21251.94 377.67 43029.38 47992.82 2019-10-26 21:54:41.000 299 21251.97 377.78 43029.37 47992.79 2019-10-26 21:54:42.000 299 21252.04 377.87 43029.35 47992.81 2019-10-26 21:54:43.000 299 21252.12 377.95 43029.32 47992.79 2019-10-26 21:54:44.000 299 21252.19 377.96 43029.33 47992.85 2019-10-26 21:54:45.000 299 21252.24 377.99 43029.38 47992.87 2019-10-26 21:54:46.000 299 21252.29 378.03 43029.39 47992.92 2019-10-26 21:54:47.000 299 21252.32 378.14 43029.39 47992.95 2019-10-26 21:54:48.000 299 21252.38 378.28 43029.37 47992.98 2019-10-26 21:54:49.000 299 21252.43 378.38 43029.33 47992.98 2019-10-26 21:54:50.000 299 21252.51 378.42 43029.29 47992.95 2019-10-26 21:54:51.000 299 21252.58 378.43 43029.28 47992.97 2019-10-26 21:54:52.000 299 21252.65 378.44 43029.28 47993.00 2019-10-26 21:54:53.000 299 21252.74 378.39 43029.32 47993.04 2019-10-26 21:54:54.000 299 21252.79 378.36 43029.32 47993.08 2019-10-26 21:54:55.000 299 21252.84 378.34 43029.34 47993.14 2019-10-26 21:54:56.000 299 21252.92 378.29 43029.37 47993.18 2019-10-26 21:54:57.000 299 21252.97 378.23 43029.40 47993.23 2019-10-26 21:54:58.000 299 21253.04 378.15 43029.41 47993.29 2019-10-26 21:54:59.000 299 21253.06 378.09 43029.45 47993.31 2019-10-26 21:55:00.000 299 21253.07 378.00 43029.48 47993.38 2019-10-26 21:55:01.000 299 21253.08 377.92 43029.50 47993.40 2019-10-26 21:55:02.000 299 21253.12 377.84 43029.52 47993.46 2019-10-26 21:55:03.000 299 21253.13 377.74 43029.55 47993.47 2019-10-26 21:55:04.000 299 21253.14 377.64 43029.57 47993.54 2019-10-26 21:55:05.000 299 21253.12 377.53 43029.62 47993.54 2019-10-26 21:55:06.000 299 21253.15 377.47 43029.66 47993.59 2019-10-26 21:55:07.000 299 21253.14 377.35 43029.71 47993.58 2019-10-26 21:55:08.000 299 21253.11 377.26 43029.73 47993.62 2019-10-26 21:55:09.000 299 21253.10 377.18 43029.77 47993.65 2019-10-26 21:55:10.000 299 21253.11 377.12 43029.78 47993.69 2019-10-26 21:55:11.000 299 21253.13 377.02 43029.81 47993.71 2019-10-26 21:55:12.000 299 21253.12 376.92 43029.82 47993.72 2019-10-26 21:55:13.000 299 21253.13 376.87 43029.81 47993.76 2019-10-26 21:55:14.000 299 21253.14 376.79 43029.87 47993.75 2019-10-26 21:55:15.000 299 21253.18 376.71 43029.89 47993.77 2019-10-26 21:55:16.000 299 21253.18 376.66 43029.89 47993.78 2019-10-26 21:55:17.000 299 21253.19 376.59 43029.85 47993.80 2019-10-26 21:55:18.000 299 21253.17 376.56 43029.89 47993.82 2019-10-26 21:55:19.000 299 21253.19 376.50 43029.91 47993.80 2019-10-26 21:55:20.000 299 21253.19 376.50 43029.93 47993.81 2019-10-26 21:55:21.000 299 21253.21 376.48 43029.90 47993.83 2019-10-26 21:55:22.000 299 21253.18 376.44 43029.91 47993.81 2019-10-26 21:55:23.000 299 21253.17 376.42 43029.92 47993.85 2019-10-26 21:55:24.000 299 21253.15 376.43 43029.93 47993.84 2019-10-26 21:55:25.000 299 21253.19 376.44 43029.94 47993.82 2019-10-26 21:55:26.000 299 21253.20 376.45 43029.93 47993.83 2019-10-26 21:55:27.000 299 21253.21 376.47 43029.92 47993.82 2019-10-26 21:55:28.000 299 21253.21 376.50 43029.93 47993.84 2019-10-26 21:55:29.000 299 21253.23 376.50 43029.93 47993.82 2019-10-26 21:55:30.000 299 21253.22 376.53 43029.90 47993.84 2019-10-26 21:55:31.000 299 21253.24 376.53 43029.90 47993.88 2019-10-26 21:55:32.000 299 21253.30 376.55 43029.90 47993.87 2019-10-26 21:55:33.000 299 21253.31 376.53 43029.95 47993.87 2019-10-26 21:55:34.000 299 21253.33 376.54 43030.00 47993.91 2019-10-26 21:55:35.000 299 21253.35 376.56 43030.03 47993.95 2019-10-26 21:55:36.000 299 21253.39 376.58 43030.02 47994.00 2019-10-26 21:55:37.000 299 21253.45 376.59 43030.06 47994.00 2019-10-26 21:55:38.000 299 21253.47 376.68 43030.06 47994.08 2019-10-26 21:55:39.000 299 21253.54 376.72 43030.06 47994.07 2019-10-26 21:55:40.000 299 21253.56 376.77 43030.07 47994.10 2019-10-26 21:55:41.000 299 21253.62 376.82 43030.09 47994.14 2019-10-26 21:55:42.000 299 21253.67 376.86 43030.08 47994.17 2019-10-26 21:55:43.000 299 21253.72 376.89 43030.09 47994.22 2019-10-26 21:55:44.000 299 21253.79 376.95 43030.09 47994.21 2019-10-26 21:55:45.000 299 21253.81 377.03 43030.07 47994.24 2019-10-26 21:55:46.000 299 21253.83 377.08 43030.07 47994.22 2019-10-26 21:55:47.000 299 21253.85 377.14 43030.02 47994.21 2019-10-26 21:55:48.000 299 21253.89 377.17 43029.99 47994.20 2019-10-26 21:55:49.000 299 21253.93 377.19 43029.98 47994.24 2019-10-26 21:55:50.000 299 21253.95 377.25 43029.95 47994.24 2019-10-26 21:55:51.000 299 21253.94 377.28 43029.94 47994.20 2019-10-26 21:55:52.000 299 21253.98 377.31 43029.90 47994.21 2019-10-26 21:55:53.000 299 21254.01 377.29 43029.91 47994.19 2019-10-26 21:55:54.000 299 21254.03 377.31 43029.92 47994.18 2019-10-26 21:55:55.000 299 21254.05 377.31 43029.91 47994.19 2019-10-26 21:55:56.000 299 21254.08 377.30 43029.89 47994.23 2019-10-26 21:55:57.000 299 21254.10 377.28 43029.87 47994.21 2019-10-26 21:55:58.000 299 21254.11 377.26 43029.89 47994.26 2019-10-26 21:55:59.000 299 21254.09 377.26 43029.93 47994.24 2019-10-26 21:56:00.000 299 21254.11 377.23 43029.95 47994.27 2019-10-26 21:56:01.000 299 21254.16 377.20 43029.97 47994.27 2019-10-26 21:56:02.000 299 21254.19 377.16 43030.00 47994.32 2019-10-26 21:56:03.000 299 21254.23 377.14 43030.01 47994.36 2019-10-26 21:56:04.000 299 21254.26 377.13 43030.00 47994.38 2019-10-26 21:56:05.000 299 21254.29 377.13 43029.99 47994.39 2019-10-26 21:56:06.000 299 21254.30 377.15 43029.97 47994.37 2019-10-26 21:56:07.000 299 21254.31 377.17 43029.94 47994.39 2019-10-26 21:56:08.000 299 21254.31 377.16 43029.96 47994.37 2019-10-26 21:56:09.000 299 21254.33 377.17 43029.93 47994.38 2019-10-26 21:56:10.000 299 21254.34 377.13 43029.93 47994.35 2019-10-26 21:56:11.000 299 21254.37 377.11 43029.94 47994.38 2019-10-26 21:56:12.000 299 21254.38 377.11 43029.91 47994.39 2019-10-26 21:56:13.000 299 21254.45 377.06 43029.91 47994.40 2019-10-26 21:56:14.000 299 21254.50 377.00 43029.90 47994.39 2019-10-26 21:56:15.000 299 21254.54 376.95 43029.91 47994.41 2019-10-26 21:56:16.000 299 21254.54 376.91 43029.96 47994.39 2019-10-26 21:56:17.000 299 21254.57 376.85 43029.95 47994.42 2019-10-26 21:56:18.000 299 21254.60 376.79 43029.91 47994.43 2019-10-26 21:56:19.000 299 21254.61 376.73 43029.92 47994.44 2019-10-26 21:56:20.000 299 21254.62 376.68 43029.91 47994.47 2019-10-26 21:56:21.000 299 21254.67 376.63 43029.93 47994.50 2019-10-26 21:56:22.000 299 21254.70 376.53 43029.94 47994.52 2019-10-26 21:56:23.000 299 21254.72 376.49 43029.95 47994.55 2019-10-26 21:56:24.000 299 21254.72 376.43 43029.95 47994.54 2019-10-26 21:56:25.000 299 21254.75 376.35 43029.95 47994.55 2019-10-26 21:56:26.000 299 21254.73 376.27 43029.96 47994.58 2019-10-26 21:56:27.000 299 21254.74 376.19 43029.97 47994.58 2019-10-26 21:56:28.000 299 21254.75 376.14 43030.01 47994.59 2019-10-26 21:56:29.000 299 21254.78 376.08 43030.02 47994.59 2019-10-26 21:56:30.000 299 21254.76 376.02 43030.03 47994.59 2019-10-26 21:56:31.000 299 21254.78 375.98 43030.03 47994.61 2019-10-26 21:56:32.000 299 21254.76 375.93 43030.03 47994.63 2019-10-26 21:56:33.000 299 21254.79 375.87 43030.03 47994.66 2019-10-26 21:56:34.000 299 21254.82 375.81 43030.06 47994.66 2019-10-26 21:56:35.000 299 21254.81 375.75 43030.08 47994.67 2019-10-26 21:56:36.000 299 21254.86 375.71 43030.09 47994.71 2019-10-26 21:56:37.000 299 21254.89 375.63 43030.10 47994.72 2019-10-26 21:56:38.000 299 21254.90 375.60 43030.13 47994.74 2019-10-26 21:56:39.000 299 21254.91 375.57 43030.14 47994.77 2019-10-26 21:56:40.000 299 21254.91 375.58 43030.11 47994.76 2019-10-26 21:56:41.000 299 21254.88 375.55 43030.08 47994.74 2019-10-26 21:56:42.000 299 21254.88 375.51 43030.07 47994.77 2019-10-26 21:56:43.000 299 21254.86 375.50 43030.06 47994.77 2019-10-26 21:56:44.000 299 21254.87 375.51 43030.04 47994.78 2019-10-26 21:56:45.000 299 21254.87 375.50 43030.06 47994.80 2019-10-26 21:56:46.000 299 21254.88 375.50 43030.03 47994.75 2019-10-26 21:56:47.000 299 21254.87 375.52 43030.01 47994.75 2019-10-26 21:56:48.000 299 21254.91 375.52 43030.04 47994.79 2019-10-26 21:56:49.000 299 21254.96 375.55 43030.04 47994.78 2019-10-26 21:56:50.000 299 21254.96 375.54 43030.05 47994.77 2019-10-26 21:56:51.000 299 21254.88 375.56 43030.03 47994.76 2019-10-26 21:56:52.000 299 21254.91 375.60 43030.02 47994.75 2019-10-26 21:56:53.000 299 21254.93 375.62 43030.03 47994.75 2019-10-26 21:56:54.000 299 21254.95 375.65 43030.01 47994.77 2019-10-26 21:56:55.000 299 21254.97 375.69 43030.01 47994.76 2019-10-26 21:56:56.000 299 21254.99 375.69 43030.01 47994.77 2019-10-26 21:56:57.000 299 21255.02 375.72 43030.02 47994.74 2019-10-26 21:56:58.000 299 21255.01 375.73 43030.03 47994.75 2019-10-26 21:56:59.000 299 21255.02 375.77 43030.00 47994.81 2019-10-26 21:57:00.000 299 21255.02 375.79 43029.99 47994.78 2019-10-26 21:57:01.000 299 21255.11 375.81 43030.02 47994.78 2019-10-26 21:57:02.000 299 21255.14 375.81 43030.00 47994.78 2019-10-26 21:57:03.000 299 21255.16 375.83 43029.98 47994.80 2019-10-26 21:57:04.000 299 21255.18 375.86 43030.02 47994.82 2019-10-26 21:57:05.000 299 21255.17 375.87 43029.97 47994.81 2019-10-26 21:57:06.000 299 21255.18 375.90 43029.98 47994.82 2019-10-26 21:57:07.000 299 21255.21 375.89 43029.95 47994.81 2019-10-26 21:57:08.000 299 21255.27 375.90 43029.95 47994.82 2019-10-26 21:57:09.000 299 21255.28 375.94 43029.92 47994.83 2019-10-26 21:57:10.000 299 21255.30 376.00 43029.88 47994.83 2019-10-26 21:57:11.000 299 21255.31 376.08 43029.82 47994.81 2019-10-26 21:57:12.000 299 21255.35 376.09 43029.84 47994.78 2019-10-26 21:57:13.000 299 21255.43 376.05 43029.84 47994.78 2019-10-26 21:57:14.000 299 21255.47 376.05 43029.81 47994.79 2019-10-26 21:57:15.000 299 21255.47 376.06 43029.81 47994.77 2019-10-26 21:57:16.000 299 21255.49 376.09 43029.77 47994.78 2019-10-26 21:57:17.000 299 21255.54 376.07 43029.77 47994.78 2019-10-26 21:57:18.000 299 21255.57 376.07 43029.77 47994.77 2019-10-26 21:57:19.000 299 21255.60 376.04 43029.78 47994.82 2019-10-26 21:57:20.000 299 21255.66 375.99 43029.82 47994.83 2019-10-26 21:57:21.000 299 21255.73 375.93 43029.80 47994.87 2019-10-26 21:57:22.000 299 21255.77 375.97 43029.77 47994.86 2019-10-26 21:57:23.000 299 21255.81 375.96 43029.77 47994.90 2019-10-26 21:57:24.000 299 21255.85 375.99 43029.75 47994.88 2019-10-26 21:57:25.000 299 21255.92 375.98 43029.72 47994.91 2019-10-26 21:57:26.000 299 21255.96 375.96 43029.70 47994.93 2019-10-26 21:57:27.000 299 21255.96 375.92 43029.71 47994.93 2019-10-26 21:57:28.000 299 21256.02 375.88 43029.69 47994.95 2019-10-26 21:57:29.000 299 21256.02 375.88 43029.69 47994.91 2019-10-26 21:57:30.000 299 21256.01 375.83 43029.68 47994.94 2019-10-26 21:57:31.000 299 21256.06 375.75 43029.67 47994.93 2019-10-26 21:57:32.000 299 21256.08 375.68 43029.67 47994.92 2019-10-26 21:57:33.000 299 21256.04 375.66 43029.64 47994.93 2019-10-26 21:57:34.000 299 21256.06 375.60 43029.67 47994.91 2019-10-26 21:57:35.000 299 21256.09 375.55 43029.62 47994.91 2019-10-26 21:57:36.000 299 21256.08 375.49 43029.61 47994.88 2019-10-26 21:57:37.000 299 21256.06 375.46 43029.60 47994.89 2019-10-26 21:57:38.000 299 21256.04 375.41 43029.60 47994.87 2019-10-26 21:57:39.000 299 21256.03 375.33 43029.58 47994.81 2019-10-26 21:57:40.000 299 21256.01 375.28 43029.57 47994.86 2019-10-26 21:57:41.000 299 21256.01 375.23 43029.59 47994.85 2019-10-26 21:57:42.000 299 21255.99 375.17 43029.61 47994.80 2019-10-26 21:57:43.000 299 21255.98 375.07 43029.62 47994.81 2019-10-26 21:57:44.000 299 21256.03 375.03 43029.55 47994.81 2019-10-26 21:57:45.000 299 21256.04 374.98 43029.57 47994.83 2019-10-26 21:57:46.000 299 21256.10 374.89 43029.59 47994.83 2019-10-26 21:57:47.000 299 21256.08 374.86 43029.59 47994.85 2019-10-26 21:57:48.000 299 21256.11 374.79 43029.61 47994.86 2019-10-26 21:57:49.000 299 21256.11 374.72 43029.63 47994.89 2019-10-26 21:57:50.000 299 21256.11 374.62 43029.68 47994.91 2019-10-26 21:57:51.000 299 21256.12 374.53 43029.68 47994.95 2019-10-26 21:57:52.000 299 21256.15 374.50 43029.71 47994.96 2019-10-26 21:57:53.000 299 21256.16 374.46 43029.74 47994.97 2019-10-26 21:57:54.000 299 21256.18 374.43 43029.77 47995.00 2019-10-26 21:57:55.000 299 21256.21 374.37 43029.77 47995.05 2019-10-26 21:57:56.000 299 21256.22 374.35 43029.78 47995.08 2019-10-26 21:57:57.000 299 21256.26 374.32 43029.85 47995.11 2019-10-26 21:57:58.000 299 21256.28 374.28 43029.85 47995.14 2019-10-26 21:57:59.000 299 21256.31 374.26 43029.88 47995.17 2019-10-26 21:58:00.000 299 21256.34 374.24 43029.87 47995.18 2019-10-26 21:58:01.000 299 21256.37 374.22 43029.90 47995.22 2019-10-26 21:58:02.000 299 21256.41 374.24 43029.88 47995.20 2019-10-26 21:58:03.000 299 21256.42 374.27 43029.88 47995.23 2019-10-26 21:58:04.000 299 21256.47 374.30 43029.88 47995.26 2019-10-26 21:58:05.000 299 21256.51 374.30 43029.86 47995.27 2019-10-26 21:58:06.000 299 21256.55 374.32 43029.87 47995.29 2019-10-26 21:58:07.000 299 21256.57 374.31 43029.89 47995.31 2019-10-26 21:58:08.000 299 21256.59 374.35 43029.87 47995.33 2019-10-26 21:58:09.000 299 21256.61 374.37 43029.88 47995.33 2019-10-26 21:58:10.000 299 21256.63 374.39 43029.87 47995.32 2019-10-26 21:58:11.000 299 21256.62 374.40 43029.89 47995.33 2019-10-26 21:58:12.000 299 21256.61 374.43 43029.86 47995.32 2019-10-26 21:58:13.000 299 21256.60 374.46 43029.84 47995.34 2019-10-26 21:58:14.000 299 21256.60 374.52 43029.85 47995.31 2019-10-26 21:58:15.000 299 21256.62 374.55 43029.82 47995.33 2019-10-26 21:58:16.000 299 21256.64 374.56 43029.82 47995.28 2019-10-26 21:58:17.000 299 21256.64 374.57 43029.80 47995.29 2019-10-26 21:58:18.000 299 21256.62 374.61 43029.78 47995.28 2019-10-26 21:58:19.000 299 21256.65 374.64 43029.78 47995.27 2019-10-26 21:58:20.000 299 21256.64 374.67 43029.76 47995.26 2019-10-26 21:58:21.000 299 21256.63 374.69 43029.75 47995.24 2019-10-26 21:58:22.000 299 21256.64 374.74 43029.75 47995.25 2019-10-26 21:58:23.000 299 21256.64 374.77 43029.73 47995.23 2019-10-26 21:58:24.000 299 21256.65 374.76 43029.70 47995.22 2019-10-26 21:58:25.000 299 21256.69 374.75 43029.69 47995.21 2019-10-26 21:58:26.000 299 21256.70 374.75 43029.66 47995.20 2019-10-26 21:58:27.000 299 21256.74 374.73 43029.66 47995.18 2019-10-26 21:58:28.000 299 21256.73 374.69 43029.69 47995.21 2019-10-26 21:58:29.000 299 21256.74 374.69 43029.71 47995.19 2019-10-26 21:58:30.000 299 21256.76 374.67 43029.73 47995.23 2019-10-26 21:58:31.000 299 21256.77 374.65 43029.70 47995.26 2019-10-26 21:58:32.000 299 21256.80 374.60 43029.70 47995.25 2019-10-26 21:58:33.000 299 21256.80 374.59 43029.71 47995.26 2019-10-26 21:58:34.000 299 21256.78 374.58 43029.75 47995.30 2019-10-26 21:58:35.000 299 21256.81 374.53 43029.74 47995.31 2019-10-26 21:58:36.000 299 21256.87 374.47 43029.76 47995.33 2019-10-26 21:58:37.000 299 21256.90 374.43 43029.78 47995.38 2019-10-26 21:58:38.000 299 21256.92 374.37 43029.80 47995.38 2019-10-26 21:58:39.000 299 21256.93 374.37 43029.79 47995.40 2019-10-26 21:58:40.000 299 21256.95 374.34 43029.82 47995.42 2019-10-26 21:58:41.000 299 21256.96 374.32 43029.83 47995.43 2019-10-26 21:58:42.000 299 21256.98 374.28 43029.83 47995.45 2019-10-26 21:58:43.000 299 21257.05 374.22 43029.88 47995.48 2019-10-26 21:58:44.000 299 21257.06 374.20 43029.89 47995.52 2019-10-26 21:58:45.000 299 21257.06 374.21 43029.92 47995.55 2019-10-26 21:58:46.000 299 21257.07 374.20 43029.89 47995.55 2019-10-26 21:58:47.000 299 21257.10 374.19 43029.88 47995.59 2019-10-26 21:58:48.000 299 21257.09 374.14 43029.90 47995.59 2019-10-26 21:58:49.000 299 21257.09 374.12 43029.93 47995.58 2019-10-26 21:58:50.000 299 21257.09 374.10 43029.92 47995.61 2019-10-26 21:58:51.000 299 21257.08 374.12 43029.92 47995.60 2019-10-26 21:58:52.000 299 21257.08 374.23 43029.88 47995.59 2019-10-26 21:58:53.000 299 21257.12 374.29 43029.80 47995.56 2019-10-26 21:58:54.000 299 21257.13 374.28 43029.74 47995.51 2019-10-26 21:58:55.000 299 21257.14 374.27 43029.69 47995.46 2019-10-26 21:58:56.000 299 21257.16 374.25 43029.69 47995.43 2019-10-26 21:58:57.000 299 21257.17 374.26 43029.67 47995.43 2019-10-26 21:58:58.000 299 21257.15 374.25 43029.66 47995.41 2019-10-26 21:58:59.000 299 21257.14 374.25 43029.65 47995.39 2019-10-26 21:59:00.000 299 21257.19 374.24 43029.63 47995.38 2019-10-26 21:59:01.000 299 21257.18 374.24 43029.60 47995.38 2019-10-26 21:59:02.000 299 21257.17 374.20 43029.59 47995.36 2019-10-26 21:59:03.000 299 21257.19 374.20 43029.64 47995.38 2019-10-26 21:59:04.000 299 21257.19 374.19 43029.68 47995.38 2019-10-26 21:59:05.000 299 21257.22 374.17 43029.65 47995.38 2019-10-26 21:59:06.000 299 21257.22 374.12 43029.65 47995.39 2019-10-26 21:59:07.000 299 21257.22 374.01 43029.66 47995.39 2019-10-26 21:59:08.000 299 21257.23 373.95 43029.68 47995.42 2019-10-26 21:59:09.000 299 21257.22 373.85 43029.69 47995.41 2019-10-26 21:59:10.000 299 21257.25 373.78 43029.74 47995.48 2019-10-26 21:59:11.000 299 21257.23 373.72 43029.78 47995.47 2019-10-26 21:59:12.000 299 21257.18 373.68 43029.80 47995.52 2019-10-26 21:59:13.000 299 21257.18 373.66 43029.82 47995.51 2019-10-26 21:59:14.000 299 21257.23 373.58 43029.81 47995.53 2019-10-26 21:59:15.000 299 21257.21 373.57 43029.76 47995.54 2019-10-26 21:59:16.000 299 21257.21 373.60 43029.78 47995.55 2019-10-26 21:59:17.000 299 21257.24 373.63 43029.73 47995.54 2019-10-26 21:59:18.000 299 21257.27 373.61 43029.71 47995.52 2019-10-26 21:59:19.000 299 21257.27 373.55 43029.69 47995.50 2019-10-26 21:59:20.000 299 21257.28 373.51 43029.67 47995.51 2019-10-26 21:59:21.000 299 21257.29 373.45 43029.66 47995.48 2019-10-26 21:59:22.000 299 21257.33 373.44 43029.63 47995.46 2019-10-26 21:59:23.000 299 21257.36 373.39 43029.62 47995.47 2019-10-26 21:59:24.000 299 21257.37 373.37 43029.61 47995.44 2019-10-26 21:59:25.000 299 21257.38 373.32 43029.62 47995.47 2019-10-26 21:59:26.000 299 21257.38 373.26 43029.63 47995.44 2019-10-26 21:59:27.000 299 21257.38 373.24 43029.63 47995.46 2019-10-26 21:59:28.000 299 21257.38 373.23 43029.61 47995.47 2019-10-26 21:59:29.000 299 21257.42 373.19 43029.59 47995.47 2019-10-26 21:59:30.000 299 21257.43 373.11 43029.62 47995.45 2019-10-26 21:59:31.000 299 21257.41 373.03 43029.64 47995.49 2019-10-26 21:59:32.000 299 21257.40 372.99 43029.63 47995.48 2019-10-26 21:59:33.000 299 21257.36 372.98 43029.66 47995.51 2019-10-26 21:59:34.000 299 21257.36 372.92 43029.65 47995.47 2019-10-26 21:59:35.000 299 21257.39 372.86 43029.68 47995.52 2019-10-26 21:59:36.000 299 21257.39 372.78 43029.70 47995.50 2019-10-26 21:59:37.000 299 21257.38 372.69 43029.73 47995.51 2019-10-26 21:59:38.000 299 21257.37 372.63 43029.76 47995.59 2019-10-26 21:59:39.000 299 21257.39 372.60 43029.81 47995.58 2019-10-26 21:59:40.000 299 21257.38 372.54 43029.83 47995.59 2019-10-26 21:59:41.000 299 21257.38 372.49 43029.82 47995.65 2019-10-26 21:59:42.000 299 21257.34 372.48 43029.82 47995.65 2019-10-26 21:59:43.000 299 21257.34 372.45 43029.86 47995.66 2019-10-26 21:59:44.000 299 21257.34 372.44 43029.86 47995.65 2019-10-26 21:59:45.000 299 21257.38 372.48 43029.84 47995.64 2019-10-26 21:59:46.000 299 21257.40 372.49 43029.85 47995.69 2019-10-26 21:59:47.000 299 21257.41 372.52 43029.81 47995.64 2019-10-26 21:59:48.000 299 21257.42 372.50 43029.76 47995.64 2019-10-26 21:59:49.000 299 21257.43 372.45 43029.74 47995.63 2019-10-26 21:59:50.000 299 21257.42 372.46 43029.76 47995.59 2019-10-26 21:59:51.000 299 21257.40 372.44 43029.76 47995.61 2019-10-26 21:59:52.000 299 21257.40 372.45 43029.74 47995.59 2019-10-26 21:59:53.000 299 21257.40 372.39 43029.73 47995.59 2019-10-26 21:59:54.000 299 21257.42 372.31 43029.74 47995.60 2019-10-26 21:59:55.000 299 21257.42 372.23 43029.78 47995.60 2019-10-26 21:59:56.000 299 21257.40 372.20 43029.80 47995.61 2019-10-26 21:59:57.000 299 21257.36 372.18 43029.82 47995.63 2019-10-26 21:59:58.000 299 21257.37 372.18 43029.85 47995.65 2019-10-26 21:59:59.000 299 21257.39 372.16 43029.86 47995.65 2019-10-26 22:00:00.000 299 21257.41 372.13 43029.89 47995.66 2019-10-26 22:00:01.000 299 21257.43 372.10 43029.86 47995.69 2019-10-26 22:00:02.000 299 21257.46 372.09 43029.89 47995.68 2019-10-26 22:00:03.000 299 21257.46 372.12 43029.87 47995.71 2019-10-26 22:00:04.000 299 21257.44 372.11 43029.85 47995.67 2019-10-26 22:00:05.000 299 21257.45 372.09 43029.85 47995.68 2019-10-26 22:00:06.000 299 21257.49 372.04 43029.85 47995.68 2019-10-26 22:00:07.000 299 21257.50 372.00 43029.83 47995.69 2019-10-26 22:00:08.000 299 21257.50 371.95 43029.83 47995.71 2019-10-26 22:00:09.000 299 21257.51 371.92 43029.84 47995.68 2019-10-26 22:00:10.000 299 21257.53 371.91 43029.85 47995.70 2019-10-26 22:00:11.000 299 21257.52 371.88 43029.82 47995.70 2019-10-26 22:00:12.000 299 21257.50 371.85 43029.82 47995.70 2019-10-26 22:00:13.000 299 21257.51 371.82 43029.82 47995.69 2019-10-26 22:00:14.000 299 21257.51 371.77 43029.81 47995.71 2019-10-26 22:00:15.000 299 21257.51 371.75 43029.81 47995.69 2019-10-26 22:00:16.000 299 21257.52 371.71 43029.82 47995.65 2019-10-26 22:00:17.000 299 21257.48 371.64 43029.82 47995.69 2019-10-26 22:00:18.000 299 21257.49 371.59 43029.81 47995.66 2019-10-26 22:00:19.000 299 21257.45 371.57 43029.81 47995.67 2019-10-26 22:00:20.000 299 21257.45 371.53 43029.77 47995.64 2019-10-26 22:00:21.000 299 21257.46 371.50 43029.74 47995.59 2019-10-26 22:00:22.000 299 21257.42 371.46 43029.74 47995.59 2019-10-26 22:00:23.000 299 21257.37 371.37 43029.74 47995.59 2019-10-26 22:00:24.000 299 21257.36 371.32 43029.70 47995.55 2019-10-26 22:00:25.000 299 21257.37 371.27 43029.68 47995.55 2019-10-26 22:00:26.000 299 21257.39 371.22 43029.71 47995.53 2019-10-26 22:00:27.000 299 21257.42 371.15 43029.68 47995.49 2019-10-26 22:00:28.000 299 21257.40 371.12 43029.63 47995.51 2019-10-26 22:00:29.000 299 21257.34 371.12 43029.63 47995.48 2019-10-26 22:00:30.000 299 21257.34 371.06 43029.62 47995.45 2019-10-26 22:00:31.000 299 21257.35 371.04 43029.57 47995.43 2019-10-26 22:00:32.000 299 21257.35 371.00 43029.56 47995.39 2019-10-26 22:00:33.000 299 21257.36 370.98 43029.52 47995.34 2019-10-26 22:00:34.000 299 21257.37 370.93 43029.47 47995.36 2019-10-26 22:00:35.000 299 21257.34 370.92 43029.45 47995.29 2019-10-26 22:00:36.000 299 21257.35 370.88 43029.40 47995.30 2019-10-26 22:00:37.000 299 21257.35 370.83 43029.39 47995.25 2019-10-26 22:00:38.000 299 21257.31 370.83 43029.37 47995.21 2019-10-26 22:00:39.000 299 21257.35 370.76 43029.39 47995.20 2019-10-26 22:00:40.000 299 21257.36 370.74 43029.35 47995.21 2019-10-26 22:00:41.000 299 21257.36 370.72 43029.33 47995.20 2019-10-26 22:00:42.000 299 21257.34 370.70 43029.28 47995.19 2019-10-26 22:00:43.000 299 21257.35 370.71 43029.27 47995.20 2019-10-26 22:00:44.000 299 21257.34 370.72 43029.28 47995.17 2019-10-26 22:00:45.000 299 21257.35 370.70 43029.26 47995.15 2019-10-26 22:00:46.000 299 21257.37 370.66 43029.25 47995.15 2019-10-26 22:00:47.000 299 21257.41 370.62 43029.27 47995.15 2019-10-26 22:00:48.000 299 21257.41 370.62 43029.28 47995.15 2019-10-26 22:00:49.000 299 21257.38 370.62 43029.29 47995.15 2019-10-26 22:00:50.000 299 21257.39 370.60 43029.28 47995.16 2019-10-26 22:00:51.000 299 21257.43 370.57 43029.28 47995.14 2019-10-26 22:00:52.000 299 21257.45 370.53 43029.32 47995.16 2019-10-26 22:00:53.000 299 21257.46 370.48 43029.32 47995.15 2019-10-26 22:00:54.000 299 21257.48 370.44 43029.31 47995.16 2019-10-26 22:00:55.000 299 21257.48 370.44 43029.30 47995.21 2019-10-26 22:00:56.000 299 21257.46 370.43 43029.35 47995.22 2019-10-26 22:00:57.000 299 21257.50 370.39 43029.37 47995.24 2019-10-26 22:00:58.000 299 21257.56 370.35 43029.36 47995.27 2019-10-26 22:00:59.000 299 21257.56 370.31 43029.38 47995.26 2019-10-26 22:01:00.000 299 21257.57 370.28 43029.41 47995.32 2019-10-26 22:01:01.000 299 21257.59 370.25 43029.44 47995.34 2019-10-26 22:01:02.000 299 21257.64 370.24 43029.44 47995.37 2019-10-26 22:01:03.000 299 21257.65 370.21 43029.46 47995.40 2019-10-26 22:01:04.000 299 21257.67 370.16 43029.46 47995.40 2019-10-26 22:01:05.000 299 21257.67 370.11 43029.48 47995.42 2019-10-26 22:01:06.000 299 21257.66 370.06 43029.49 47995.45 2019-10-26 22:01:07.000 299 21257.66 370.05 43029.50 47995.48 2019-10-26 22:01:08.000 299 21257.69 370.00 43029.52 47995.49 2019-10-26 22:01:09.000 299 21257.72 369.92 43029.50 47995.46 2019-10-26 22:01:10.000 299 21257.70 369.88 43029.53 47995.47 2019-10-26 22:01:11.000 299 21257.69 369.81 43029.54 47995.49 2019-10-26 22:01:12.000 299 21257.70 369.71 43029.54 47995.49 2019-10-26 22:01:13.000 299 21257.67 369.64 43029.52 47995.50 2019-10-26 22:01:14.000 299 21257.68 369.57 43029.56 47995.49 2019-10-26 22:01:15.000 299 21257.65 369.48 43029.53 47995.52 2019-10-26 22:01:16.000 299 21257.60 369.43 43029.54 47995.51 2019-10-26 22:01:17.000 299 21257.62 369.37 43029.55 47995.50 2019-10-26 22:01:18.000 299 21257.64 369.30 43029.57 47995.51 2019-10-26 22:01:19.000 299 21257.62 369.19 43029.60 47995.51 2019-10-26 22:01:20.000 299 21257.63 369.10 43029.61 47995.50 2019-10-26 22:01:21.000 299 21257.62 369.00 43029.62 47995.54 2019-10-26 22:01:22.000 299 21257.63 368.90 43029.62 47995.50 2019-10-26 22:01:23.000 299 21257.61 368.81 43029.65 47995.52 2019-10-26 22:01:24.000 299 21257.56 368.70 43029.71 47995.55 2019-10-26 22:01:25.000 299 21257.54 368.59 43029.70 47995.54 2019-10-26 22:01:26.000 299 21257.52 368.52 43029.73 47995.57 2019-10-26 22:01:27.000 299 21257.52 368.44 43029.74 47995.55 2019-10-26 22:01:28.000 299 21257.51 368.35 43029.77 47995.58 2019-10-26 22:01:29.000 299 21257.49 368.31 43029.77 47995.60 2019-10-26 22:01:30.000 299 21257.53 368.28 43029.77 47995.59 2019-10-26 22:01:31.000 299 21257.55 368.21 43029.76 47995.61 2019-10-26 22:01:32.000 299 21257.56 368.12 43029.75 47995.56 2019-10-26 22:01:33.000 299 21257.60 368.02 43029.73 47995.60 2019-10-26 22:01:34.000 299 21257.58 367.94 43029.76 47995.56 2019-10-26 22:01:35.000 299 21257.60 367.82 43029.73 47995.64 2019-10-26 22:01:36.000 299 21257.63 367.70 43029.75 47995.60 2019-10-26 22:01:37.000 299 21257.64 367.59 43029.78 47995.63 2019-10-26 22:01:38.000 299 21257.61 367.49 43029.79 47995.65 2019-10-26 22:01:39.000 299 21257.62 367.36 43029.80 47995.68 2019-10-26 22:01:40.000 299 21257.64 367.26 43029.81 47995.68 2019-10-26 22:01:41.000 299 21257.63 367.14 43029.83 47995.67 2019-10-26 22:01:42.000 299 21257.63 367.01 43029.83 47995.69 2019-10-26 22:01:43.000 299 21257.61 366.95 43029.85 47995.73 2019-10-26 22:01:44.000 299 21257.64 366.84 43029.89 47995.73 2019-10-26 22:01:45.000 299 21257.65 366.74 43029.89 47995.78 2019-10-26 22:01:46.000 299 21257.63 366.70 43029.90 47995.74 2019-10-26 22:01:47.000 299 21257.60 366.62 43029.92 47995.79 2019-10-26 22:01:48.000 299 21257.61 366.52 43029.95 47995.76 2019-10-26 22:01:49.000 299 21257.60 366.44 43029.97 47995.80 2019-10-26 22:01:50.000 299 21257.58 366.36 43029.97 47995.81 2019-10-26 22:01:51.000 299 21257.58 366.25 43030.03 47995.82 2019-10-26 22:01:52.000 299 21257.60 366.19 43030.03 47995.83 2019-10-26 22:01:53.000 299 21257.60 366.19 43030.04 47995.87 2019-10-26 22:01:54.000 299 21257.66 366.17 43030.04 47995.87 2019-10-26 22:01:55.000 299 21257.68 366.16 43030.04 47995.87 2019-10-26 22:01:56.000 299 21257.70 366.16 43030.01 47995.85 2019-10-26 22:01:57.000 299 21257.69 366.13 43030.01 47995.88 2019-10-26 22:01:58.000 299 21257.74 366.06 43030.03 47995.87 2019-10-26 22:01:59.000 299 21257.74 366.06 43030.02 47995.87 2019-10-26 22:02:00.000 299 21257.78 366.02 43029.99 47995.88 2019-10-26 22:02:01.000 299 21257.78 366.02 43029.97 47995.86 2019-10-26 22:02:02.000 299 21257.78 366.03 43030.00 47995.89 2019-10-26 22:02:03.000 299 21257.78 365.99 43029.97 47995.90 2019-10-26 22:02:04.000 299 21257.79 365.97 43029.97 47995.90 2019-10-26 22:02:05.000 299 21257.81 365.95 43029.96 47995.92 2019-10-26 22:02:06.000 299 21257.80 365.96 43029.96 47995.86 2019-10-26 22:02:07.000 299 21257.79 365.97 43029.94 47995.91 2019-10-26 22:02:08.000 299 21257.83 365.92 43029.94 47995.86 2019-10-26 22:02:09.000 299 21257.87 365.90 43029.95 47995.86 2019-10-26 22:02:10.000 299 21257.85 365.88 43029.94 47995.85 2019-10-26 22:02:11.000 299 21257.86 365.84 43029.89 47995.84 2019-10-26 22:02:12.000 299 21257.87 365.80 43029.88 47995.84 2019-10-26 22:02:13.000 299 21257.91 365.76 43029.89 47995.85 2019-10-26 22:02:14.000 299 21257.92 365.73 43029.89 47995.82 2019-10-26 22:02:15.000 299 21257.88 365.70 43029.88 47995.85 2019-10-26 22:02:16.000 299 21257.89 365.66 43029.91 47995.85 2019-10-26 22:02:17.000 299 21257.92 365.60 43029.92 47995.85 2019-10-26 22:02:18.000 299 21257.96 365.56 43029.89 47995.86 2019-10-26 22:02:19.000 299 21257.98 365.48 43029.89 47995.87 2019-10-26 22:02:20.000 299 21257.96 365.41 43029.89 47995.89 2019-10-26 22:02:21.000 299 21257.99 365.36 43029.89 47995.88 2019-10-26 22:02:22.000 299 21258.02 365.27 43029.92 47995.91 2019-10-26 22:02:23.000 299 21257.98 365.23 43029.90 47995.91 2019-10-26 22:02:24.000 299 21257.99 365.17 43029.91 47995.92 2019-10-26 22:02:25.000 299 21257.94 365.13 43029.91 47995.90 2019-10-26 22:02:26.000 299 21257.92 365.07 43029.91 47995.91 2019-10-26 22:02:27.000 299 21257.92 365.01 43029.95 47995.92 2019-10-26 22:02:28.000 299 21257.92 364.95 43029.94 47995.90 2019-10-26 22:02:29.000 299 21257.91 364.89 43029.92 47995.90 2019-10-26 22:02:30.000 299 21257.89 364.81 43029.95 47995.91 2019-10-26 22:02:31.000 299 21257.87 364.77 43029.94 47995.90 2019-10-26 22:02:32.000 299 21257.90 364.71 43029.93 47995.91 2019-10-26 22:02:33.000 299 21257.90 364.66 43029.91 47995.87 2019-10-26 22:02:34.000 299 21257.91 364.60 43029.91 47995.90 2019-10-26 22:02:35.000 299 21257.91 364.57 43029.93 47995.90 2019-10-26 22:02:36.000 299 21257.93 364.54 43029.91 47995.89 2019-10-26 22:02:37.000 299 21257.92 364.48 43029.91 47995.88 2019-10-26 22:02:38.000 299 21257.95 364.40 43029.87 47995.86 2019-10-26 22:02:39.000 299 21257.95 364.41 43029.89 47995.85 2019-10-26 22:02:40.000 299 21257.95 364.36 43029.86 47995.85 2019-10-26 22:02:41.000 299 21257.91 364.29 43029.84 47995.82 2019-10-26 22:02:42.000 299 21257.92 364.20 43029.82 47995.82 2019-10-26 22:02:43.000 299 21257.94 364.11 43029.82 47995.82 2019-10-26 22:02:44.000 299 21257.95 364.07 43029.84 47995.82 2019-10-26 22:02:45.000 299 21257.94 364.00 43029.85 47995.85 2019-10-26 22:02:46.000 299 21257.91 363.91 43029.86 47995.84 2019-10-26 22:02:47.000 299 21257.93 363.82 43029.87 47995.87 2019-10-26 22:02:48.000 299 21257.96 363.76 43029.89 47995.91 2019-10-26 22:02:49.000 299 21257.97 363.72 43029.91 47995.90 2019-10-26 22:02:50.000 299 21257.98 363.65 43029.95 47995.87 2019-10-26 22:02:51.000 299 21258.01 363.58 43029.91 47995.90 2019-10-26 22:02:52.000 299 21258.00 363.55 43029.89 47995.91 2019-10-26 22:02:53.000 299 21258.02 363.50 43029.88 47995.91 2019-10-26 22:02:54.000 299 21258.05 363.44 43029.89 47995.86 2019-10-26 22:02:55.000 299 21258.02 363.38 43029.89 47995.91 2019-10-26 22:02:56.000 299 21258.01 363.32 43029.89 47995.88 2019-10-26 22:02:57.000 299 21257.97 363.25 43029.88 47995.87 2019-10-26 22:02:58.000 299 21257.99 363.17 43029.87 47995.89 2019-10-26 22:02:59.000 299 21258.01 363.13 43029.90 47995.90 2019-10-26 22:03:00.000 299 21258.01 363.15 43029.93 47995.92 2019-10-26 22:03:01.000 299 21258.05 363.13 43029.88 47995.91 2019-10-26 22:03:02.000 299 21258.11 363.05 43029.88 47995.93 2019-10-26 22:03:03.000 299 21258.11 362.94 43029.86 47995.91 2019-10-26 22:03:04.000 299 21258.13 362.82 43029.88 47995.92 2019-10-26 22:03:05.000 299 21258.14 362.75 43029.91 47995.94 2019-10-26 22:03:06.000 299 21258.17 362.67 43029.90 47995.96 2019-10-26 22:03:07.000 299 21258.21 362.57 43029.98 47995.98 2019-10-26 22:03:08.000 299 21258.20 362.49 43029.97 47996.03 2019-10-26 22:03:09.000 299 21258.21 362.42 43029.99 47996.03 2019-10-26 22:03:10.000 299 21258.23 362.36 43029.97 47996.03 2019-10-26 22:03:11.000 299 21258.23 362.36 43029.94 47996.07 2019-10-26 22:03:12.000 299 21258.27 362.29 43029.96 47996.06 2019-10-26 22:03:13.000 299 21258.29 362.18 43029.93 47996.03 2019-10-26 22:03:14.000 299 21258.27 362.09 43029.92 47996.07 2019-10-26 22:03:15.000 299 21258.23 362.02 43029.91 47996.01 2019-10-26 22:03:16.000 299 21258.21 361.94 43029.93 47995.99 2019-10-26 22:03:17.000 299 21258.24 361.87 43029.97 47996.02 2019-10-26 22:03:18.000 299 21258.25 361.81 43029.98 47996.03 2019-10-26 22:03:19.000 299 21258.22 361.74 43029.95 47996.00 2019-10-26 22:03:20.000 299 21258.19 361.76 43029.95 47995.97 2019-10-26 22:03:21.000 299 21258.19 361.75 43029.89 47995.99 2019-10-26 22:03:22.000 299 21258.22 361.75 43029.88 47995.96 2019-10-26 22:03:23.000 299 21258.24 361.74 43029.83 47995.95 2019-10-26 22:03:24.000 299 21258.25 361.66 43029.84 47995.92 2019-10-26 22:03:25.000 299 21258.25 361.56 43029.86 47995.93 2019-10-26 22:03:26.000 299 21258.26 361.49 43029.87 47995.94 2019-10-26 22:03:27.000 299 21258.30 361.40 43029.92 47995.97 2019-10-26 22:03:28.000 299 21258.33 361.35 43029.93 47995.97 2019-10-26 22:03:29.000 299 21258.35 361.31 43029.95 47995.99 2019-10-26 22:03:30.000 299 21258.32 361.32 43029.93 47996.02 2019-10-26 22:03:31.000 299 21258.32 361.29 43029.92 47996.02 2019-10-26 22:03:32.000 299 21258.31 361.26 43029.90 47995.98 2019-10-26 22:03:33.000 299 21258.30 361.18 43029.88 47996.00 2019-10-26 22:03:34.000 299 21258.30 361.13 43029.90 47995.97 2019-10-26 22:03:35.000 299 21258.28 361.08 43029.91 47995.98 2019-10-26 22:03:36.000 299 21258.31 361.06 43029.89 47995.97 2019-10-26 22:03:37.000 299 21258.26 361.04 43029.86 47995.97 2019-10-26 22:03:38.000 299 21258.25 361.01 43029.84 47995.95 2019-10-26 22:03:39.000 299 21258.24 360.96 43029.81 47995.95 2019-10-26 22:03:40.000 299 21258.21 360.92 43029.83 47995.90 2019-10-26 22:03:41.000 299 21258.21 360.91 43029.82 47995.90 2019-10-26 22:03:42.000 299 21258.24 360.88 43029.78 47995.89 2019-10-26 22:03:43.000 299 21258.25 360.85 43029.78 47995.93 2019-10-26 22:03:44.000 299 21258.25 360.81 43029.77 47995.89 2019-10-26 22:03:45.000 299 21258.22 360.79 43029.75 47995.86 2019-10-26 22:03:46.000 299 21258.26 360.74 43029.76 47995.82 2019-10-26 22:03:47.000 299 21258.22 360.71 43029.75 47995.85 2019-10-26 22:03:48.000 299 21258.23 360.67 43029.74 47995.83 2019-10-26 22:03:49.000 299 21258.22 360.63 43029.75 47995.83 2019-10-26 22:03:50.000 299 21258.24 360.59 43029.75 47995.84 2019-10-26 22:03:51.000 299 21258.21 360.56 43029.74 47995.80 2019-10-26 22:03:52.000 299 21258.20 360.50 43029.75 47995.79 2019-10-26 22:03:53.000 299 21258.15 360.47 43029.74 47995.79 2019-10-26 22:03:54.000 299 21258.16 360.40 43029.74 47995.79 2019-10-26 22:03:55.000 299 21258.16 360.36 43029.74 47995.80 2019-10-26 22:03:56.000 299 21258.18 360.35 43029.73 47995.81 2019-10-26 22:03:57.000 299 21258.17 360.34 43029.77 47995.84 2019-10-26 22:03:58.000 299 21258.14 360.30 43029.81 47995.83 2019-10-26 22:03:59.000 299 21258.11 360.28 43029.78 47995.80 2019-10-26 22:04:00.000 299 21258.09 360.25 43029.77 47995.85 2019-10-26 22:04:01.000 299 21258.08 360.21 43029.76 47995.82 2019-10-26 22:04:02.000 299 21258.07 360.17 43029.79 47995.78 2019-10-26 22:04:03.000 299 21258.07 360.16 43029.81 47995.80 2019-10-26 22:04:04.000 299 21258.05 360.14 43029.78 47995.78 2019-10-26 22:04:05.000 299 21258.08 360.12 43029.77 47995.79 2019-10-26 22:04:06.000 299 21258.06 360.09 43029.74 47995.79 2019-10-26 22:04:07.000 299 21258.09 360.07 43029.73 47995.78 2019-10-26 22:04:08.000 299 21258.06 360.06 43029.70 47995.78 2019-10-26 22:04:09.000 299 21258.05 360.08 43029.68 47995.73 2019-10-26 22:04:10.000 299 21258.07 360.07 43029.65 47995.71 2019-10-26 22:04:11.000 299 21258.10 360.01 43029.65 47995.70 2019-10-26 22:04:12.000 299 21258.15 359.97 43029.64 47995.71 2019-10-26 22:04:13.000 299 21258.15 359.96 43029.65 47995.69 2019-10-26 22:04:14.000 299 21258.14 359.93 43029.62 47995.69 2019-10-26 22:04:15.000 299 21258.13 359.90 43029.62 47995.67 2019-10-26 22:04:16.000 299 21258.13 359.90 43029.64 47995.70 2019-10-26 22:04:17.000 299 21258.17 359.87 43029.62 47995.67 2019-10-26 22:04:18.000 299 21258.15 359.84 43029.62 47995.69 2019-10-26 22:04:19.000 299 21258.16 359.81 43029.62 47995.72 2019-10-26 22:04:20.000 299 21258.16 359.76 43029.62 47995.70 2019-10-26 22:04:21.000 299 21258.18 359.71 43029.64 47995.72 2019-10-26 22:04:22.000 299 21258.17 359.67 43029.64 47995.74 2019-10-26 22:04:23.000 299 21258.15 359.63 43029.64 47995.71 2019-10-26 22:04:24.000 299 21258.12 359.60 43029.64 47995.71 2019-10-26 22:04:25.000 299 21258.10 359.55 43029.64 47995.72 2019-10-26 22:04:26.000 299 21258.10 359.53 43029.62 47995.70 2019-10-26 22:04:27.000 299 21258.10 359.49 43029.63 47995.67 2019-10-26 22:04:28.000 299 21258.08 359.47 43029.65 47995.68 2019-10-26 22:04:29.000 299 21258.07 359.45 43029.63 47995.66 2019-10-26 22:04:30.000 299 21258.04 359.39 43029.66 47995.64 2019-10-26 22:04:31.000 299 21258.02 359.34 43029.66 47995.67 2019-10-26 22:04:32.000 299 21258.02 359.29 43029.65 47995.63 2019-10-26 22:04:33.000 299 21258.02 359.25 43029.64 47995.66 2019-10-26 22:04:34.000 299 21258.01 359.22 43029.64 47995.61 2019-10-26 22:04:35.000 299 21258.00 359.17 43029.67 47995.62 2019-10-26 22:04:36.000 299 21257.93 359.14 43029.70 47995.62 2019-10-26 22:04:37.000 299 21257.91 359.08 43029.74 47995.62 2019-10-26 22:04:38.000 299 21257.86 359.05 43029.70 47995.64 2019-10-26 22:04:39.000 299 21257.81 359.00 43029.73 47995.64 2019-10-26 22:04:40.000 299 21257.78 358.97 43029.76 47995.63 2019-10-26 22:04:41.000 299 21257.76 358.90 43029.78 47995.60 2019-10-26 22:04:42.000 299 21257.73 358.87 43029.79 47995.62 2019-10-26 22:04:43.000 299 21257.71 358.87 43029.81 47995.62 2019-10-26 22:04:44.000 299 21257.70 358.85 43029.85 47995.66 2019-10-26 22:04:45.000 299 21257.68 358.84 43029.84 47995.64 2019-10-26 22:04:46.000 299 21257.67 358.83 43029.84 47995.65 2019-10-26 22:04:47.000 299 21257.66 358.81 43029.86 47995.63 2019-10-26 22:04:48.000 299 21257.61 358.81 43029.84 47995.62 2019-10-26 22:04:49.000 299 21257.57 358.80 43029.86 47995.64 2019-10-26 22:04:50.000 299 21257.57 358.78 43029.85 47995.62 2019-10-26 22:04:51.000 299 21257.58 358.76 43029.85 47995.62 2019-10-26 22:04:52.000 299 21257.54 358.76 43029.83 47995.61 2019-10-26 22:04:53.000 299 21257.49 358.77 43029.84 47995.58 2019-10-26 22:04:54.000 299 21257.48 358.79 43029.85 47995.58 2019-10-26 22:04:55.000 299 21257.48 358.77 43029.83 47995.54 2019-10-26 22:04:56.000 299 21257.45 358.79 43029.81 47995.50 2019-10-26 22:04:57.000 299 21257.42 358.76 43029.78 47995.52 2019-10-26 22:04:58.000 299 21257.39 358.73 43029.80 47995.50 2019-10-26 22:04:59.000 299 21257.38 358.77 43029.81 47995.48 2019-10-26 22:05:00.000 299 21257.39 358.76 43029.80 47995.47 2019-10-26 22:05:01.000 299 21257.38 358.73 43029.80 47995.48 2019-10-26 22:05:02.000 299 21257.40 358.68 43029.79 47995.49 2019-10-26 22:05:03.000 299 21257.38 358.63 43029.80 47995.48 2019-10-26 22:05:04.000 299 21257.41 358.60 43029.85 47995.51 2019-10-26 22:05:05.000 299 21257.42 358.53 43029.85 47995.52 2019-10-26 22:05:06.000 299 21257.40 358.52 43029.87 47995.54 2019-10-26 22:05:07.000 299 21257.42 358.44 43029.89 47995.56 2019-10-26 22:05:08.000 299 21257.47 358.37 43029.86 47995.55 2019-10-26 22:05:09.000 299 21257.43 358.34 43029.89 47995.58 2019-10-26 22:05:10.000 299 21257.41 358.28 43029.92 47995.59 2019-10-26 22:05:11.000 299 21257.44 358.25 43029.92 47995.62 2019-10-26 22:05:12.000 299 21257.44 358.20 43029.93 47995.61 2019-10-26 22:05:13.000 299 21257.46 358.13 43029.96 47995.66 2019-10-26 22:05:14.000 299 21257.48 358.06 43029.95 47995.63 2019-10-26 22:05:15.000 299 21257.47 358.02 43029.97 47995.65 2019-10-26 22:05:16.000 299 21257.49 357.94 43030.01 47995.70 2019-10-26 22:05:17.000 299 21257.50 357.89 43030.04 47995.69 2019-10-26 22:05:18.000 299 21257.46 357.84 43030.03 47995.71 2019-10-26 22:05:19.000 299 21257.46 357.78 43030.04 47995.71 2019-10-26 22:05:20.000 299 21257.46 357.72 43030.04 47995.72 2019-10-26 22:05:21.000 299 21257.45 357.69 43030.03 47995.72 2019-10-26 22:05:22.000 299 21257.44 357.68 43030.06 47995.73 2019-10-26 22:05:23.000 299 21257.41 357.65 43030.08 47995.73 2019-10-26 22:05:24.000 299 21257.40 357.61 43030.07 47995.74 2019-10-26 22:05:25.000 299 21257.37 357.60 43030.09 47995.71 2019-10-26 22:05:26.000 299 21257.33 357.57 43030.09 47995.70 2019-10-26 22:05:27.000 299 21257.28 357.54 43030.07 47995.71 2019-10-26 22:05:28.000 299 21257.23 357.50 43030.07 47995.69 2019-10-26 22:05:29.000 299 21257.20 357.47 43030.07 47995.67 2019-10-26 22:05:30.000 299 21257.17 357.40 43030.10 47995.66 2019-10-26 22:05:31.000 299 21257.17 357.38 43030.10 47995.64 2019-10-26 22:05:32.000 299 21257.16 357.38 43030.11 47995.61 2019-10-26 22:05:33.000 299 21257.12 357.38 43030.12 47995.63 2019-10-26 22:05:34.000 299 21257.11 357.38 43030.10 47995.62 2019-10-26 22:05:35.000 299 21257.10 357.36 43030.10 47995.61 2019-10-26 22:05:36.000 299 21257.10 357.34 43030.08 47995.60 2019-10-26 22:05:37.000 299 21257.06 357.33 43030.06 47995.58 2019-10-26 22:05:38.000 299 21257.07 357.33 43030.06 47995.59 2019-10-26 22:05:39.000 299 21257.06 357.29 43030.08 47995.57 2019-10-26 22:05:40.000 299 21257.06 357.28 43030.08 47995.58 2019-10-26 22:05:41.000 299 21257.06 357.28 43030.06 47995.55 2019-10-26 22:05:42.000 299 21257.05 357.30 43030.08 47995.55 2019-10-26 22:05:43.000 299 21257.03 357.30 43030.08 47995.54 2019-10-26 22:05:44.000 299 21257.01 357.32 43030.09 47995.54 2019-10-26 22:05:45.000 299 21256.97 357.31 43030.05 47995.51 2019-10-26 22:05:46.000 299 21256.96 357.29 43030.06 47995.54 2019-10-26 22:05:47.000 299 21256.96 357.29 43030.11 47995.54 2019-10-26 22:05:48.000 299 21256.92 357.30 43030.12 47995.50 2019-10-26 22:05:49.000 299 21256.91 357.35 43030.10 47995.54 2019-10-26 22:05:50.000 299 21256.87 357.35 43030.11 47995.54 2019-10-26 22:05:51.000 299 21256.82 357.40 43030.12 47995.50 2019-10-26 22:05:52.000 299 21256.82 357.42 43030.13 47995.54 2019-10-26 22:05:53.000 299 21256.79 357.41 43030.11 47995.51 2019-10-26 22:05:54.000 299 21256.77 357.40 43030.13 47995.49 2019-10-26 22:05:55.000 299 21256.74 357.43 43030.13 47995.48 2019-10-26 22:05:56.000 299 21256.72 357.44 43030.11 47995.46 2019-10-26 22:05:57.000 299 21256.71 357.48 43030.07 47995.42 2019-10-26 22:05:58.000 299 21256.68 357.49 43030.07 47995.41 2019-10-26 22:05:59.000 299 21256.66 357.48 43030.03 47995.40 2019-10-26 22:06:00.000 299 21256.66 357.47 43030.04 47995.38 2019-10-26 22:06:01.000 299 21256.64 357.46 43030.05 47995.35 2019-10-26 22:06:02.000 299 21256.65 357.44 43030.05 47995.34 2019-10-26 22:06:03.000 299 21256.62 357.43 43030.04 47995.32 2019-10-26 22:06:04.000 299 21256.57 357.47 43030.01 47995.34 2019-10-26 22:06:05.000 299 21256.57 357.48 43030.01 47995.33 2019-10-26 22:06:06.000 299 21256.58 357.45 43030.05 47995.33 2019-10-26 22:06:07.000 299 21256.56 357.49 43030.02 47995.31 2019-10-26 22:06:08.000 299 21256.56 357.51 43030.01 47995.31 2019-10-26 22:06:09.000 299 21256.55 357.54 43030.00 47995.30 2019-10-26 22:06:10.000 299 21256.52 357.58 43029.99 47995.31 2019-10-26 22:06:11.000 299 21256.52 357.62 43029.97 47995.28 2019-10-26 22:06:12.000 299 21256.54 357.62 43029.97 47995.26 2019-10-26 22:06:13.000 299 21256.57 357.61 43029.97 47995.24 2019-10-26 22:06:14.000 299 21256.56 357.63 43029.95 47995.25 2019-10-26 22:06:15.000 299 21256.56 357.62 43029.93 47995.23 2019-10-26 22:06:16.000 299 21256.56 357.61 43029.93 47995.24 2019-10-26 22:06:17.000 299 21256.58 357.61 43029.91 47995.21 2019-10-26 22:06:18.000 299 21256.57 357.59 43029.89 47995.23 2019-10-26 22:06:19.000 299 21256.57 357.58 43029.90 47995.20 2019-10-26 22:06:20.000 299 21256.59 357.55 43029.90 47995.21 2019-10-26 22:06:21.000 299 21256.59 357.54 43029.89 47995.23 2019-10-26 22:06:22.000 299 21256.58 357.50 43029.89 47995.22 2019-10-26 22:06:23.000 299 21256.57 357.53 43029.89 47995.19 2019-10-26 22:06:24.000 299 21256.57 357.52 43029.84 47995.17 2019-10-26 22:06:25.000 299 21256.54 357.54 43029.81 47995.18 2019-10-26 22:06:26.000 299 21256.50 357.54 43029.77 47995.08 2019-10-26 22:06:27.000 299 21256.47 357.55 43029.73 47995.10 2019-10-26 22:06:28.000 299 21256.43 357.52 43029.66 47995.00 2019-10-26 22:06:29.000 299 21256.39 357.52 43029.65 47994.95 2019-10-26 22:06:30.000 299 21256.35 357.49 43029.61 47994.92 2019-10-26 22:06:31.000 299 21256.35 357.44 43029.57 47994.87 2019-10-26 22:06:32.000 299 21256.33 357.42 43029.54 47994.83 2019-10-26 22:06:33.000 299 21256.32 357.39 43029.52 47994.79 2019-10-26 22:06:34.000 299 21256.28 357.37 43029.48 47994.75 2019-10-26 22:06:35.000 299 21256.22 357.36 43029.45 47994.72 2019-10-26 22:06:36.000 299 21256.22 357.33 43029.43 47994.67 2019-10-26 22:06:37.000 299 21256.20 357.32 43029.43 47994.63 2019-10-26 22:06:38.000 299 21256.20 357.27 43029.39 47994.62 2019-10-26 22:06:39.000 299 21256.20 357.23 43029.42 47994.61 2019-10-26 22:06:40.000 299 21256.22 357.22 43029.40 47994.61 2019-10-26 22:06:41.000 299 21256.20 357.21 43029.37 47994.58 2019-10-26 22:06:42.000 299 21256.19 357.18 43029.40 47994.61 2019-10-26 22:06:43.000 299 21256.21 357.14 43029.41 47994.58 2019-10-26 22:06:44.000 299 21256.25 357.14 43029.39 47994.59 2019-10-26 22:06:45.000 299 21256.30 357.14 43029.37 47994.60 2019-10-26 22:06:46.000 299 21256.32 357.11 43029.40 47994.61 2019-10-26 22:06:47.000 299 21256.34 357.10 43029.41 47994.60 2019-10-26 22:06:48.000 299 21256.39 357.09 43029.39 47994.61 2019-10-26 22:06:49.000 299 21256.43 357.07 43029.41 47994.67 2019-10-26 22:06:50.000 299 21256.47 357.05 43029.39 47994.62 2019-10-26 22:06:51.000 299 21256.49 357.04 43029.37 47994.67 2019-10-26 22:06:52.000 299 21256.54 356.98 43029.38 47994.70 2019-10-26 22:06:53.000 299 21256.61 356.96 43029.40 47994.73 2019-10-26 22:06:54.000 299 21256.66 356.92 43029.42 47994.75 2019-10-26 22:06:55.000 299 21256.73 356.89 43029.43 47994.81 2019-10-26 22:06:56.000 299 21256.75 356.91 43029.45 47994.83 2019-10-26 22:06:57.000 299 21256.79 356.92 43029.45 47994.88 2019-10-26 22:06:58.000 299 21256.85 356.93 43029.47 47994.90 2019-10-26 22:06:59.000 299 21256.85 356.93 43029.48 47994.95 2019-10-26 22:07:00.000 299 21256.85 356.92 43029.48 47994.96 2019-10-26 22:07:01.000 299 21256.92 356.91 43029.49 47994.95 2019-10-26 22:07:02.000 299 21256.98 356.92 43029.48 47994.95 2019-10-26 22:07:03.000 299 21257.00 356.92 43029.47 47994.97 2019-10-26 22:07:04.000 299 21257.04 356.91 43029.44 47994.97 2019-10-26 22:07:05.000 299 21257.03 356.91 43029.42 47994.99 2019-10-26 22:07:06.000 299 21257.05 356.89 43029.43 47994.98 2019-10-26 22:07:07.000 299 21257.08 356.90 43029.46 47995.00 2019-10-26 22:07:08.000 299 21257.14 356.86 43029.45 47995.01 2019-10-26 22:07:09.000 299 21257.16 356.83 43029.45 47995.03 2019-10-26 22:07:10.000 299 21257.18 356.83 43029.42 47995.00 2019-10-26 22:07:11.000 299 21257.19 356.79 43029.43 47995.06 2019-10-26 22:07:12.000 299 21257.16 356.75 43029.47 47995.06 2019-10-26 22:07:13.000 299 21257.15 356.71 43029.45 47995.07 2019-10-26 22:07:14.000 299 21257.20 356.68 43029.43 47995.06 2019-10-26 22:07:15.000 299 21257.21 356.66 43029.46 47995.09 2019-10-26 22:07:16.000 299 21257.18 356.66 43029.49 47995.12 2019-10-26 22:07:17.000 299 21257.19 356.62 43029.51 47995.11 2019-10-26 22:07:18.000 299 21257.19 356.60 43029.52 47995.11 2019-10-26 22:07:19.000 299 21257.17 356.57 43029.54 47995.13 2019-10-26 22:07:20.000 299 21257.15 356.54 43029.57 47995.11 2019-10-26 22:07:21.000 299 21257.13 356.50 43029.61 47995.16 2019-10-26 22:07:22.000 299 21257.14 356.44 43029.65 47995.20 2019-10-26 22:07:23.000 299 21257.14 356.42 43029.69 47995.21 2019-10-26 22:07:24.000 299 21257.14 356.36 43029.72 47995.26 2019-10-26 22:07:25.000 299 21257.17 356.29 43029.77 47995.29 2019-10-26 22:07:26.000 299 21257.16 356.23 43029.77 47995.30 2019-10-26 22:07:27.000 299 21257.14 356.17 43029.78 47995.35 2019-10-26 22:07:28.000 299 21257.15 356.10 43029.80 47995.37 2019-10-26 22:07:29.000 299 21257.19 356.01 43029.83 47995.38 2019-10-26 22:07:30.000 299 21257.24 355.91 43029.90 47995.42 2019-10-26 22:07:31.000 299 21257.23 355.82 43029.90 47995.43 2019-10-26 22:07:32.000 299 21257.26 355.70 43029.92 47995.47 2019-10-26 22:07:33.000 299 21257.28 355.58 43029.91 47995.49 2019-10-26 22:07:34.000 299 21257.34 355.43 43029.93 47995.52 2019-10-26 22:07:35.000 299 21257.37 355.29 43029.94 47995.55 2019-10-26 22:07:36.000 299 21257.45 355.12 43029.99 47995.59 2019-10-26 22:07:37.000 299 21257.55 354.94 43030.01 47995.64 2019-10-26 22:07:38.000 299 21257.61 354.79 43030.01 47995.72 2019-10-26 22:07:39.000 299 21257.73 354.60 43030.04 47995.77 2019-10-26 22:07:40.000 299 21257.88 354.43 43030.06 47995.84 2019-10-26 22:07:41.000 299 21257.99 354.28 43030.11 47995.94 2019-10-26 22:07:42.000 299 21258.06 354.14 43030.12 47995.98 2019-10-26 22:07:43.000 299 21258.19 353.99 43030.14 47996.06 2019-10-26 22:07:44.000 299 21258.34 353.81 43030.14 47996.14 2019-10-26 22:07:45.000 299 21258.46 353.66 43030.19 47996.19 2019-10-26 22:07:46.000 299 21258.59 353.51 43030.22 47996.29 2019-10-26 22:07:47.000 299 21258.72 353.32 43030.23 47996.37 2019-10-26 22:07:48.000 299 21258.83 353.14 43030.27 47996.43 2019-10-26 22:07:49.000 299 21258.94 352.95 43030.29 47996.48 2019-10-26 22:07:50.000 299 21259.00 352.78 43030.30 47996.54 2019-10-26 22:07:51.000 299 21258.99 352.60 43030.33 47996.60 2019-10-26 22:07:52.000 299 21258.98 352.46 43030.36 47996.61 2019-10-26 22:07:53.000 299 21258.95 352.30 43030.35 47996.60 2019-10-26 22:07:54.000 299 21258.88 352.12 43030.34 47996.60 2019-10-26 22:07:55.000 299 21258.79 351.96 43030.38 47996.61 2019-10-26 22:07:56.000 299 21258.73 351.82 43030.40 47996.58 2019-10-26 22:07:57.000 299 21258.62 351.68 43030.40 47996.56 2019-10-26 22:07:58.000 299 21258.49 351.54 43030.45 47996.54 2019-10-26 22:07:59.000 299 21258.33 351.45 43030.46 47996.48 2019-10-26 22:08:00.000 299 21258.18 351.37 43030.42 47996.41 2019-10-26 22:08:01.000 299 21258.00 351.29 43030.45 47996.37 2019-10-26 22:08:02.000 299 21257.75 351.26 43030.45 47996.25 2019-10-26 22:08:03.000 299 21257.57 351.22 43030.50 47996.17 2019-10-26 22:08:04.000 299 21257.35 351.21 43030.49 47996.08 2019-10-26 22:08:05.000 299 21257.17 351.18 43030.46 47995.99 2019-10-26 22:08:06.000 299 21256.96 351.20 43030.46 47995.91 2019-10-26 22:08:07.000 299 21256.77 351.23 43030.45 47995.79 2019-10-26 22:08:08.000 299 21256.61 351.29 43030.41 47995.70 2019-10-26 22:08:09.000 299 21256.50 351.38 43030.41 47995.63 2019-10-26 22:08:10.000 299 21256.41 351.48 43030.38 47995.53 2019-10-26 22:08:11.000 299 21256.33 351.62 43030.35 47995.53 2019-10-26 22:08:12.000 299 21256.29 351.76 43030.34 47995.44 2019-10-26 22:08:13.000 299 21256.27 351.93 43030.27 47995.39 2019-10-26 22:08:14.000 299 21256.23 352.10 43030.24 47995.36 2019-10-26 22:08:15.000 299 21256.25 352.25 43030.21 47995.33 2019-10-26 22:08:16.000 299 21256.28 352.38 43030.21 47995.27 2019-10-26 22:08:17.000 299 21256.33 352.55 43030.15 47995.30 2019-10-26 22:08:18.000 299 21256.38 352.72 43030.10 47995.23 2019-10-26 22:08:19.000 299 21256.42 352.89 43030.07 47995.24 2019-10-26 22:08:20.000 299 21256.51 353.05 43030.02 47995.24 2019-10-26 22:08:21.000 299 21256.59 353.21 43029.94 47995.22 2019-10-26 22:08:22.000 299 21256.67 353.37 43029.96 47995.22 2019-10-26 22:08:23.000 299 21256.71 353.54 43029.93 47995.24 2019-10-26 22:08:24.000 299 21256.82 353.66 43029.89 47995.25 2019-10-26 22:08:25.000 299 21256.97 353.74 43029.90 47995.27 2019-10-26 22:08:26.000 299 21257.08 353.83 43029.87 47995.31 2019-10-26 22:08:27.000 299 21257.18 353.93 43029.86 47995.37 2019-10-26 22:08:28.000 299 21257.29 354.03 43029.85 47995.37 2019-10-26 22:08:29.000 299 21257.37 354.11 43029.85 47995.38 2019-10-26 22:08:30.000 299 21257.44 354.16 43029.84 47995.45 2019-10-26 22:08:31.000 299 21257.52 354.18 43029.80 47995.48 2019-10-26 22:08:32.000 299 21257.62 354.19 43029.77 47995.47 2019-10-26 22:08:33.000 299 21257.68 354.19 43029.82 47995.51 2019-10-26 22:08:34.000 299 21257.74 354.15 43029.78 47995.51 2019-10-26 22:08:35.000 299 21257.77 354.06 43029.77 47995.56 2019-10-26 22:08:36.000 299 21257.77 353.99 43029.76 47995.55 2019-10-26 22:08:37.000 299 21257.79 353.88 43029.76 47995.58 2019-10-26 22:08:38.000 299 21257.84 353.77 43029.81 47995.61 2019-10-26 22:08:39.000 299 21257.85 353.65 43029.82 47995.65 2019-10-26 22:08:40.000 299 21257.84 353.50 43029.83 47995.63 2019-10-26 22:08:41.000 299 21257.85 353.32 43029.84 47995.68 2019-10-26 22:08:42.000 299 21257.85 353.15 43029.83 47995.65 2019-10-26 22:08:43.000 299 21257.84 352.94 43029.84 47995.71 2019-10-26 22:08:44.000 299 21257.84 352.74 43029.87 47995.69 2019-10-26 22:08:45.000 299 21257.83 352.58 43029.89 47995.71 2019-10-26 22:08:46.000 299 21257.82 352.41 43029.93 47995.72 2019-10-26 22:08:47.000 299 21257.78 352.22 43029.92 47995.70 2019-10-26 22:08:48.000 299 21257.74 352.03 43029.98 47995.74 2019-10-26 22:08:49.000 299 21257.71 351.83 43029.98 47995.76 2019-10-26 22:08:50.000 299 21257.71 351.63 43030.01 47995.75 2019-10-26 22:08:51.000 299 21257.69 351.45 43030.03 47995.74 2019-10-26 22:08:52.000 299 21257.64 351.31 43030.01 47995.74 2019-10-26 22:08:53.000 299 21257.62 351.13 43030.04 47995.75 2019-10-26 22:08:54.000 299 21257.62 350.95 43030.05 47995.73 2019-10-26 22:08:55.000 299 21257.56 350.81 43030.04 47995.70 2019-10-26 22:08:56.000 299 21257.51 350.67 43030.05 47995.70 2019-10-26 22:08:57.000 299 21257.45 350.58 43030.04 47995.68 2019-10-26 22:08:58.000 299 21257.38 350.54 43030.07 47995.67 2019-10-26 22:08:59.000 299 21257.37 350.48 43030.08 47995.66 2019-10-26 22:09:00.000 299 21257.33 350.42 43030.09 47995.61 2019-10-26 22:09:01.000 299 21257.29 350.38 43030.10 47995.63 2019-10-26 22:09:02.000 299 21257.23 350.37 43030.14 47995.65 2019-10-26 22:09:03.000 299 21257.19 350.41 43030.14 47995.63 2019-10-26 22:09:04.000 299 21257.14 350.48 43030.10 47995.62 2019-10-26 22:09:05.000 299 21257.10 350.55 43030.05 47995.58 2019-10-26 22:09:06.000 299 21257.04 350.62 43030.02 47995.54 2019-10-26 22:09:07.000 299 21257.05 350.66 43030.02 47995.50 2019-10-26 22:09:08.000 299 21257.03 350.76 43029.98 47995.44 2019-10-26 22:09:09.000 299 21257.00 350.87 43029.93 47995.42 2019-10-26 22:09:10.000 299 21256.98 350.91 43029.91 47995.35 2019-10-26 22:09:11.000 299 21256.97 350.98 43029.89 47995.29 2019-10-26 22:09:12.000 299 21256.96 351.04 43029.84 47995.30 2019-10-26 22:09:13.000 299 21256.98 351.10 43029.79 47995.29 2019-10-26 22:09:14.000 299 21256.97 351.17 43029.80 47995.29 2019-10-26 22:09:15.000 299 21256.98 351.26 43029.83 47995.27 2019-10-26 22:09:16.000 299 21256.99 351.31 43029.81 47995.26 2019-10-26 22:09:17.000 299 21256.98 351.38 43029.79 47995.26 2019-10-26 22:09:18.000 299 21256.97 351.47 43029.78 47995.27 2019-10-26 22:09:19.000 299 21256.99 351.59 43029.79 47995.24 2019-10-26 22:09:20.000 299 21257.02 351.67 43029.73 47995.22 2019-10-26 22:09:21.000 299 21257.04 351.70 43029.71 47995.20 2019-10-26 22:09:22.000 299 21257.03 351.76 43029.68 47995.18 2019-10-26 22:09:23.000 299 21257.00 351.81 43029.66 47995.16 2019-10-26 22:09:24.000 299 21256.97 351.89 43029.64 47995.14 2019-10-26 22:09:25.000 299 21256.97 351.96 43029.64 47995.11 2019-10-26 22:09:26.000 299 21256.95 352.01 43029.61 47995.08 2019-10-26 22:09:27.000 299 21256.94 352.03 43029.57 47995.05 2019-10-26 22:09:28.000 299 21256.93 352.05 43029.53 47994.99 2019-10-26 22:09:29.000 299 21256.90 352.08 43029.47 47994.96 2019-10-26 22:09:30.000 299 21256.88 352.10 43029.45 47994.94 2019-10-26 22:09:31.000 299 21256.87 352.12 43029.44 47994.89 2019-10-26 22:09:32.000 299 21256.85 352.09 43029.37 47994.86 2019-10-26 22:09:33.000 299 21256.79 352.08 43029.35 47994.81 2019-10-26 22:09:34.000 299 21256.78 352.03 43029.33 47994.78 2019-10-26 22:09:35.000 299 21256.78 352.01 43029.32 47994.78 2019-10-26 22:09:36.000 299 21256.80 351.95 43029.32 47994.77 2019-10-26 22:09:37.000 299 21256.82 351.86 43029.31 47994.75 2019-10-26 22:09:38.000 299 21256.84 351.78 43029.32 47994.79 2019-10-26 22:09:39.000 299 21256.89 351.66 43029.32 47994.78 2019-10-26 22:09:40.000 299 21256.88 351.60 43029.37 47994.79 2019-10-26 22:09:41.000 299 21256.91 351.53 43029.35 47994.80 2019-10-26 22:09:42.000 299 21256.96 351.46 43029.34 47994.82 2019-10-26 22:09:43.000 299 21256.96 351.38 43029.38 47994.84 2019-10-26 22:09:44.000 299 21256.93 351.26 43029.37 47994.86 2019-10-26 22:09:45.000 299 21256.94 351.18 43029.39 47994.84 2019-10-26 22:09:46.000 299 21256.97 351.10 43029.39 47994.85 2019-10-26 22:09:47.000 299 21256.96 351.00 43029.43 47994.88 2019-10-26 22:09:48.000 299 21256.98 350.90 43029.41 47994.88 2019-10-26 22:09:49.000 299 21256.95 350.83 43029.44 47994.89 2019-10-26 22:09:50.000 299 21256.92 350.78 43029.44 47994.89 2019-10-26 22:09:51.000 299 21256.88 350.69 43029.48 47994.90 2019-10-26 22:09:52.000 299 21256.87 350.58 43029.50 47994.92 2019-10-26 22:09:53.000 299 21256.88 350.47 43029.54 47994.93 2019-10-26 22:09:54.000 299 21256.88 350.38 43029.59 47994.99 2019-10-26 22:09:55.000 299 21256.88 350.29 43029.61 47995.00 2019-10-26 22:09:56.000 299 21256.85 350.24 43029.66 47995.04 2019-10-26 22:09:57.000 299 21256.82 350.19 43029.68 47995.08 2019-10-26 22:09:58.000 299 21256.82 350.11 43029.75 47995.09 2019-10-26 22:09:59.000 299 21256.79 350.08 43029.77 47995.09 2019-10-26 22:10:00.000 299 21256.75 350.07 43029.78 47995.12 2019-10-26 22:10:01.000 299 21256.76 350.05 43029.78 47995.11 2019-10-26 22:10:02.000 299 21256.74 350.06 43029.79 47995.13 2019-10-26 22:10:03.000 299 21256.75 350.07 43029.83 47995.11 2019-10-26 22:10:04.000 299 21256.76 350.12 43029.82 47995.13 2019-10-26 22:10:05.000 299 21256.75 350.16 43029.78 47995.14 2019-10-26 22:10:06.000 299 21256.78 350.18 43029.77 47995.14 2019-10-26 22:10:07.000 299 21256.83 350.22 43029.79 47995.13 2019-10-26 22:10:08.000 299 21256.84 350.24 43029.76 47995.12 2019-10-26 22:10:09.000 299 21256.86 350.24 43029.75 47995.11 2019-10-26 22:10:10.000 299 21256.89 350.27 43029.75 47995.15 2019-10-26 22:10:11.000 299 21256.92 350.29 43029.77 47995.13 2019-10-26 22:10:12.000 299 21256.98 350.31 43029.71 47995.15 2019-10-26 22:10:13.000 299 21257.02 350.33 43029.71 47995.13 2019-10-26 22:10:14.000 299 21257.02 350.30 43029.71 47995.19 2019-10-26 22:10:15.000 299 21257.01 350.30 43029.75 47995.17 2019-10-26 22:10:16.000 299 21257.08 350.29 43029.74 47995.17 2019-10-26 22:10:17.000 299 21257.12 350.33 43029.71 47995.21 2019-10-26 22:10:18.000 299 21257.17 350.33 43029.72 47995.22 2019-10-26 22:10:19.000 299 21257.20 350.31 43029.72 47995.22 2019-10-26 22:10:20.000 299 21257.20 350.32 43029.71 47995.26 2019-10-26 22:10:21.000 299 21257.22 350.34 43029.71 47995.27 2019-10-26 22:10:22.000 299 21257.22 350.33 43029.71 47995.26 2019-10-26 22:10:23.000 299 21257.26 350.32 43029.71 47995.25 2019-10-26 22:10:24.000 299 21257.27 350.36 43029.70 47995.27 2019-10-26 22:10:25.000 299 21257.28 350.33 43029.71 47995.24 2019-10-26 22:10:26.000 299 21257.28 350.30 43029.67 47995.25 2019-10-26 22:10:27.000 299 21257.32 350.25 43029.65 47995.25 2019-10-26 22:10:28.000 299 21257.33 350.19 43029.67 47995.27 2019-10-26 22:10:29.000 299 21257.35 350.11 43029.71 47995.28 2019-10-26 22:10:30.000 299 21257.37 350.06 43029.76 47995.34 2019-10-26 22:10:31.000 299 21257.39 350.02 43029.78 47995.36 2019-10-26 22:10:32.000 299 21257.39 350.01 43029.80 47995.37 2019-10-26 22:10:33.000 299 21257.42 350.03 43029.84 47995.40 2019-10-26 22:10:34.000 299 21257.44 350.02 43029.82 47995.46 2019-10-26 22:10:35.000 299 21257.48 350.03 43029.81 47995.48 2019-10-26 22:10:36.000 299 21257.49 350.00 43029.82 47995.47 2019-10-26 22:10:37.000 299 21257.56 349.94 43029.82 47995.50 2019-10-26 22:10:38.000 299 21257.57 349.91 43029.82 47995.53 2019-10-26 22:10:39.000 299 21257.62 349.87 43029.81 47995.55 2019-10-26 22:10:40.000 299 21257.65 349.83 43029.85 47995.57 2019-10-26 22:10:41.000 299 21257.66 349.81 43029.84 47995.58 2019-10-26 22:10:42.000 299 21257.64 349.75 43029.85 47995.58 2019-10-26 22:10:43.000 299 21257.63 349.71 43029.87 47995.59 2019-10-26 22:10:44.000 299 21257.61 349.70 43029.89 47995.62 2019-10-26 22:10:45.000 299 21257.58 349.71 43029.89 47995.62 2019-10-26 22:10:46.000 299 21257.57 349.71 43029.88 47995.57 2019-10-26 22:10:47.000 299 21257.57 349.68 43029.85 47995.58 2019-10-26 22:10:48.000 299 21257.58 349.66 43029.88 47995.58 2019-10-26 22:10:49.000 299 21257.58 349.63 43029.90 47995.57 2019-10-26 22:10:50.000 299 21257.57 349.60 43029.87 47995.56 2019-10-26 22:10:51.000 299 21257.58 349.56 43029.85 47995.55 2019-10-26 22:10:52.000 299 21257.59 349.52 43029.85 47995.58 2019-10-26 22:10:53.000 299 21257.63 349.46 43029.87 47995.58 2019-10-26 22:10:54.000 299 21257.64 349.42 43029.87 47995.57 2019-10-26 22:10:55.000 299 21257.66 349.41 43029.89 47995.60 2019-10-26 22:10:56.000 299 21257.65 349.36 43029.91 47995.62 2019-10-26 22:10:57.000 299 21257.67 349.34 43029.93 47995.63 2019-10-26 22:10:58.000 299 21257.65 349.31 43029.90 47995.64 2019-10-26 22:10:59.000 299 21257.66 349.27 43029.89 47995.64 2019-10-26 22:11:00.000 299 21257.68 349.25 43029.93 47995.62 2019-10-26 22:11:01.000 299 21257.67 349.28 43029.90 47995.65 2019-10-26 22:11:02.000 299 21257.64 349.28 43029.87 47995.63 2019-10-26 22:11:03.000 299 21257.65 349.29 43029.80 47995.64 2019-10-26 22:11:04.000 299 21257.71 349.30 43029.79 47995.60 2019-10-26 22:11:05.000 299 21257.76 349.28 43029.76 47995.53 2019-10-26 22:11:06.000 299 21257.76 349.23 43029.75 47995.53 2019-10-26 22:11:07.000 299 21257.72 349.22 43029.71 47995.47 2019-10-26 22:11:08.000 299 21257.73 349.23 43029.72 47995.49 2019-10-26 22:11:09.000 299 21257.73 349.20 43029.75 47995.49 2019-10-26 22:11:10.000 299 21257.75 349.20 43029.73 47995.49 2019-10-26 22:11:11.000 299 21257.80 349.21 43029.71 47995.50 2019-10-26 22:11:12.000 299 21257.82 349.24 43029.68 47995.52 2019-10-26 22:11:13.000 299 21257.86 349.28 43029.67 47995.54 2019-10-26 22:11:14.000 299 21257.92 349.32 43029.63 47995.50 2019-10-26 22:11:15.000 299 21258.03 349.35 43029.60 47995.52 2019-10-26 22:11:16.000 299 21258.09 349.38 43029.55 47995.53 2019-10-26 22:11:17.000 299 21258.14 349.42 43029.55 47995.53 2019-10-26 22:11:18.000 299 21258.15 349.49 43029.49 47995.52 2019-10-26 22:11:19.000 299 21258.20 349.47 43029.50 47995.46 2019-10-26 22:11:20.000 299 21258.24 349.47 43029.47 47995.51 2019-10-26 22:11:21.000 299 21258.21 349.50 43029.45 47995.50 2019-10-26 22:11:22.000 299 21258.27 349.49 43029.47 47995.52 2019-10-26 22:11:23.000 299 21258.31 349.47 43029.49 47995.55 2019-10-26 22:11:24.000 299 21258.30 349.47 43029.52 47995.55 2019-10-26 22:11:25.000 299 21258.32 349.51 43029.55 47995.60 2019-10-26 22:11:26.000 299 21258.34 349.56 43029.55 47995.62 2019-10-26 22:11:27.000 299 21258.36 349.64 43029.55 47995.65 2019-10-26 22:11:28.000 299 21258.33 349.70 43029.53 47995.63 2019-10-26 22:11:29.000 299 21258.33 349.75 43029.50 47995.62 2019-10-26 22:11:30.000 299 21258.32 349.80 43029.47 47995.60 2019-10-26 22:11:31.000 299 21258.34 349.85 43029.47 47995.56 2019-10-26 22:11:32.000 299 21258.35 349.90 43029.45 47995.56 2019-10-26 22:11:33.000 299 21258.38 349.91 43029.40 47995.52 2019-10-26 22:11:34.000 299 21258.34 349.92 43029.39 47995.54 2019-10-26 22:11:35.000 299 21258.36 349.91 43029.37 47995.49 2019-10-26 22:11:36.000 299 21258.35 349.93 43029.33 47995.48 2019-10-26 22:11:37.000 299 21258.33 349.90 43029.33 47995.46 2019-10-26 22:11:38.000 299 21258.32 349.92 43029.35 47995.44 2019-10-26 22:11:39.000 299 21258.33 349.94 43029.33 47995.43 2019-10-26 22:11:40.000 299 21258.34 349.96 43029.33 47995.44 2019-10-26 22:11:41.000 299 21258.35 350.00 43029.32 47995.44 2019-10-26 22:11:42.000 299 21258.37 350.02 43029.30 47995.45 2019-10-26 22:11:43.000 299 21258.40 350.04 43029.31 47995.42 2019-10-26 22:11:44.000 299 21258.42 350.08 43029.31 47995.46 2019-10-26 22:11:45.000 299 21258.46 350.11 43029.32 47995.43 2019-10-26 22:11:46.000 299 21258.52 350.16 43029.30 47995.44 2019-10-26 22:11:47.000 299 21258.56 350.14 43029.29 47995.47 2019-10-26 22:11:48.000 299 21258.61 350.18 43029.25 47995.47 2019-10-26 22:11:49.000 299 21258.67 350.20 43029.25 47995.49 2019-10-26 22:11:50.000 299 21258.72 350.26 43029.21 47995.55 2019-10-26 22:11:51.000 299 21258.81 350.25 43029.21 47995.53 2019-10-26 22:11:52.000 299 21258.87 350.25 43029.25 47995.57 2019-10-26 22:11:53.000 299 21258.89 350.26 43029.23 47995.57 2019-10-26 22:11:54.000 299 21258.88 350.32 43029.21 47995.62 2019-10-26 22:11:55.000 299 21258.89 350.41 43029.19 47995.58 2019-10-26 22:11:56.000 299 21258.90 350.45 43029.16 47995.58 2019-10-26 22:11:57.000 299 21258.94 350.48 43029.10 47995.56 2019-10-26 22:11:58.000 299 21258.98 350.52 43029.06 47995.56 2019-10-26 22:11:59.000 299 21259.02 350.51 43029.08 47995.57 2019-10-26 22:12:00.000 299 21259.02 350.54 43029.12 47995.59 2019-10-26 22:12:01.000 299 21259.03 350.57 43029.13 47995.60 2019-10-26 22:12:02.000 299 21259.03 350.64 43029.11 47995.59 2019-10-26 22:12:03.000 299 21259.06 350.64 43029.12 47995.58 2019-10-26 22:12:04.000 299 21259.03 350.68 43029.11 47995.59 2019-10-26 22:12:05.000 299 21259.05 350.73 43029.09 47995.59 2019-10-26 22:12:06.000 299 21259.09 350.80 43029.07 47995.55 2019-10-26 22:12:07.000 299 21259.08 350.84 43029.04 47995.58 2019-10-26 22:12:08.000 299 21259.09 350.87 43029.04 47995.51 2019-10-26 22:12:09.000 299 21259.09 350.87 43029.00 47995.51 2019-10-26 22:12:10.000 299 21259.10 350.91 43029.03 47995.52 2019-10-26 22:12:11.000 299 21259.15 350.92 43029.01 47995.51 2019-10-26 22:12:12.000 299 21259.16 350.94 43029.01 47995.54 2019-10-26 22:12:13.000 299 21259.17 350.93 43028.99 47995.55 2019-10-26 22:12:14.000 299 21259.21 350.93 43028.96 47995.55 2019-10-26 22:12:15.000 299 21259.22 350.94 43028.98 47995.56 2019-10-26 22:12:16.000 299 21259.23 350.96 43028.98 47995.57 2019-10-26 22:12:17.000 299 21259.24 350.98 43029.00 47995.58 2019-10-26 22:12:18.000 299 21259.22 350.99 43029.01 47995.58 2019-10-26 22:12:19.000 299 21259.23 351.01 43029.00 47995.58 2019-10-26 22:12:20.000 299 21259.28 351.02 43029.00 47995.57 2019-10-26 22:12:21.000 299 21259.28 351.04 43029.01 47995.57 2019-10-26 22:12:22.000 299 21259.31 351.06 43028.99 47995.60 2019-10-26 22:12:23.000 299 21259.35 351.07 43028.97 47995.62 2019-10-26 22:12:24.000 299 21259.39 351.04 43028.98 47995.64 2019-10-26 22:12:25.000 299 21259.40 351.01 43028.98 47995.63 2019-10-26 22:12:26.000 299 21259.42 351.02 43029.02 47995.66 2019-10-26 22:12:27.000 299 21259.40 351.04 43029.03 47995.67 2019-10-26 22:12:28.000 299 21259.41 351.09 43029.02 47995.65 2019-10-26 22:12:29.000 299 21259.37 351.11 43029.03 47995.66 2019-10-26 22:12:30.000 299 21259.34 351.12 43029.03 47995.66 2019-10-26 22:12:31.000 299 21259.36 351.16 43029.00 47995.64 2019-10-26 22:12:32.000 299 21259.34 351.18 43028.96 47995.60 2019-10-26 22:12:33.000 299 21259.32 351.19 43028.90 47995.59 2019-10-26 22:12:34.000 299 21259.27 351.19 43028.92 47995.55 2019-10-26 22:12:35.000 299 21259.24 351.23 43028.93 47995.53 2019-10-26 22:12:36.000 299 21259.25 351.20 43028.89 47995.49 2019-10-26 22:12:37.000 299 21259.26 351.20 43028.88 47995.48 2019-10-26 22:12:38.000 299 21259.21 351.21 43028.84 47995.44 2019-10-26 22:12:39.000 299 21259.22 351.19 43028.86 47995.42 2019-10-26 22:12:40.000 299 21259.18 351.15 43028.88 47995.43 2019-10-26 22:12:41.000 299 21259.13 351.12 43028.82 47995.37 2019-10-26 22:12:42.000 299 21259.10 351.12 43028.83 47995.41 2019-10-26 22:12:43.000 299 21259.07 351.15 43028.83 47995.39 2019-10-26 22:12:44.000 299 21259.09 351.20 43028.85 47995.38 2019-10-26 22:12:45.000 299 21259.09 351.22 43028.82 47995.35 2019-10-26 22:12:46.000 299 21259.09 351.25 43028.83 47995.32 2019-10-26 22:12:47.000 299 21259.10 351.26 43028.81 47995.35 2019-10-26 22:12:48.000 299 21259.12 351.32 43028.81 47995.36 2019-10-26 22:12:49.000 299 21259.14 351.30 43028.81 47995.34 2019-10-26 22:12:50.000 299 21259.16 351.29 43028.82 47995.37 2019-10-26 22:12:51.000 299 21259.22 351.28 43028.83 47995.37 2019-10-26 22:12:52.000 299 21259.25 351.28 43028.84 47995.42 2019-10-26 22:12:53.000 299 21259.29 351.29 43028.85 47995.45 2019-10-26 22:12:54.000 299 21259.35 351.31 43028.85 47995.46 2019-10-26 22:12:55.000 299 21259.39 351.28 43028.88 47995.52 2019-10-26 22:12:56.000 299 21259.46 351.23 43028.89 47995.54 2019-10-26 22:12:57.000 299 21259.51 351.20 43028.91 47995.55 2019-10-26 22:12:58.000 299 21259.54 351.21 43028.92 47995.59 2019-10-26 22:12:59.000 299 21259.55 351.17 43028.96 47995.63 2019-10-26 22:13:00.000 299 21259.56 351.18 43028.97 47995.65 2019-10-26 22:13:01.000 299 21259.57 351.16 43028.98 47995.66 2019-10-26 22:13:02.000 299 21259.59 351.13 43028.99 47995.70 2019-10-26 22:13:03.000 299 21259.61 351.10 43029.01 47995.72 2019-10-26 22:13:04.000 299 21259.65 351.04 43029.03 47995.73 2019-10-26 22:13:05.000 299 21259.66 350.98 43029.04 47995.74 2019-10-26 22:13:06.000 299 21259.64 350.94 43029.04 47995.77 2019-10-26 22:13:07.000 299 21259.65 350.92 43028.99 47995.76 2019-10-26 22:13:08.000 299 21259.68 350.88 43029.05 47995.77 2019-10-26 22:13:09.000 299 21259.70 350.83 43029.05 47995.82 2019-10-26 22:13:10.000 299 21259.71 350.76 43029.03 47995.78 2019-10-26 22:13:11.000 299 21259.72 350.72 43029.04 47995.79 2019-10-26 22:13:12.000 299 21259.76 350.63 43029.09 47995.79 2019-10-26 22:13:13.000 299 21259.75 350.57 43029.08 47995.82 2019-10-26 22:13:14.000 299 21259.78 350.49 43029.07 47995.83 2019-10-26 22:13:15.000 299 21259.79 350.45 43029.07 47995.84 2019-10-26 22:13:16.000 299 21259.82 350.38 43029.07 47995.82 2019-10-26 22:13:17.000 299 21259.85 350.32 43029.07 47995.86 2019-10-26 22:13:18.000 299 21259.84 350.23 43029.10 47995.86 2019-10-26 22:13:19.000 299 21259.85 350.15 43029.09 47995.86 2019-10-26 22:13:20.000 299 21259.83 350.06 43029.11 47995.89 2019-10-26 22:13:21.000 299 21259.82 349.97 43029.10 47995.86 2019-10-26 22:13:22.000 299 21259.83 349.90 43029.09 47995.88 2019-10-26 22:13:23.000 299 21259.86 349.82 43029.12 47995.90 2019-10-26 22:13:24.000 299 21259.83 349.75 43029.15 47995.92 2019-10-26 22:13:25.000 299 21259.84 349.66 43029.14 47995.91 2019-10-26 22:13:26.000 299 21259.85 349.55 43029.16 47995.97 2019-10-26 22:13:27.000 299 21259.91 349.48 43029.21 47995.96 2019-10-26 22:13:28.000 299 21259.94 349.41 43029.23 47995.99 2019-10-26 22:13:29.000 299 21259.93 349.34 43029.22 47996.04 2019-10-26 22:13:30.000 299 21259.96 349.27 43029.22 47996.04 2019-10-26 22:13:31.000 299 21259.98 349.20 43029.24 47996.06 2019-10-26 22:13:32.000 299 21260.02 349.14 43029.24 47996.09 2019-10-26 22:13:33.000 299 21260.03 349.11 43029.25 47996.08 2019-10-26 22:13:34.000 299 21259.99 349.09 43029.24 47996.09 2019-10-26 22:13:35.000 299 21259.99 349.06 43029.21 47996.11 2019-10-26 22:13:36.000 299 21259.96 349.02 43029.23 47996.07 2019-10-26 22:13:37.000 299 21259.95 348.98 43029.22 47996.07 2019-10-26 22:13:38.000 299 21259.99 348.93 43029.25 47996.07 2019-10-26 22:13:39.000 299 21259.98 348.87 43029.21 47996.05 2019-10-26 22:13:40.000 299 21259.97 348.85 43029.20 47996.09 2019-10-26 22:13:41.000 299 21259.99 348.80 43029.22 47996.08 2019-10-26 22:13:42.000 299 21260.00 348.75 43029.21 47996.06 2019-10-26 22:13:43.000 299 21259.97 348.72 43029.22 47996.08 2019-10-26 22:13:44.000 299 21259.97 348.68 43029.23 47996.09 2019-10-26 22:13:45.000 299 21259.94 348.65 43029.21 47996.10 2019-10-26 22:13:46.000 299 21259.95 348.60 43029.21 47996.05 2019-10-26 22:13:47.000 299 21259.94 348.53 43029.20 47996.08 2019-10-26 22:13:48.000 299 21259.89 348.48 43029.23 47996.06 2019-10-26 22:13:49.000 299 21259.88 348.47 43029.26 47996.09 2019-10-26 22:13:50.000 299 21259.89 348.46 43029.26 47996.06 2019-10-26 22:13:51.000 299 21259.87 348.45 43029.22 47996.05 2019-10-26 22:13:52.000 299 21259.86 348.42 43029.25 47996.06 2019-10-26 22:13:53.000 299 21259.83 348.38 43029.25 47996.06 2019-10-26 22:13:54.000 299 21259.89 348.36 43029.23 47996.08 2019-10-26 22:13:55.000 299 21259.91 348.34 43029.24 47996.07 2019-10-26 22:13:56.000 299 21259.90 348.33 43029.25 47996.05 2019-10-26 22:13:57.000 299 21259.89 348.29 43029.25 47996.07 2019-10-26 22:13:58.000 299 21259.92 348.29 43029.29 47996.05 2019-10-26 22:13:59.000 299 21259.94 348.26 43029.29 47996.08 2019-10-26 22:14:00.000 299 21259.96 348.25 43029.27 47996.09 2019-10-26 22:14:01.000 299 21260.01 348.22 43029.24 47996.11 2019-10-26 22:14:02.000 299 21260.03 348.23 43029.26 47996.10 2019-10-26 22:14:03.000 299 21260.08 348.25 43029.24 47996.12 2019-10-26 22:14:04.000 299 21260.10 348.23 43029.24 47996.13 2019-10-26 22:14:05.000 299 21260.12 348.23 43029.24 47996.14 2019-10-26 22:14:06.000 299 21260.15 348.23 43029.21 47996.15 2019-10-26 22:14:07.000 299 21260.18 348.21 43029.23 47996.16 2019-10-26 22:14:08.000 299 21260.20 348.21 43029.18 47996.17 2019-10-26 22:14:09.000 299 21260.24 348.18 43029.21 47996.19 2019-10-26 22:14:10.000 299 21260.28 348.14 43029.18 47996.20 2019-10-26 22:14:11.000 299 21260.32 348.14 43029.18 47996.20 2019-10-26 22:14:12.000 299 21260.38 348.10 43029.20 47996.20 2019-10-26 22:14:13.000 299 21260.41 348.04 43029.20 47996.20 2019-10-26 22:14:14.000 299 21260.42 348.00 43029.14 47996.22 2019-10-26 22:14:15.000 299 21260.43 347.95 43029.15 47996.24 2019-10-26 22:14:16.000 299 21260.48 347.90 43029.17 47996.24 2019-10-26 22:14:17.000 299 21260.49 347.85 43029.13 47996.25 2019-10-26 22:14:18.000 299 21260.51 347.82 43029.11 47996.26 2019-10-26 22:14:19.000 299 21260.54 347.78 43029.09 47996.25 2019-10-26 22:14:20.000 299 21260.55 347.73 43029.08 47996.23 2019-10-26 22:14:21.000 299 21260.54 347.63 43029.05 47996.23 2019-10-26 22:14:22.000 299 21260.56 347.59 43029.05 47996.18 2019-10-26 22:14:23.000 299 21260.61 347.60 43029.01 47996.21 2019-10-26 22:14:24.000 299 21260.64 347.54 43028.99 47996.19 2019-10-26 22:14:25.000 299 21260.66 347.48 43028.96 47996.15 2019-10-26 22:14:26.000 299 21260.68 347.36 43028.95 47996.15 2019-10-26 22:14:27.000 299 21260.65 347.22 43028.93 47996.11 2019-10-26 22:14:28.000 299 21260.61 347.09 43028.98 47996.12 2019-10-26 22:14:29.000 299 21260.64 346.97 43029.01 47996.16 2019-10-26 22:14:30.000 299 21260.63 346.87 43029.05 47996.20 2019-10-26 22:14:31.000 299 21260.61 346.77 43029.11 47996.20 2019-10-26 22:14:32.000 299 21260.56 346.70 43029.13 47996.25 2019-10-26 22:14:33.000 299 21260.50 346.61 43029.17 47996.26 2019-10-26 22:14:34.000 299 21260.52 346.52 43029.21 47996.29 2019-10-26 22:14:35.000 299 21260.52 346.43 43029.21 47996.30 2019-10-26 22:14:36.000 299 21260.49 346.40 43029.25 47996.32 2019-10-26 22:14:37.000 299 21260.43 346.40 43029.21 47996.30 2019-10-26 22:14:38.000 299 21260.42 346.39 43029.19 47996.28 2019-10-26 22:14:39.000 299 21260.41 346.33 43029.16 47996.24 2019-10-26 22:14:40.000 299 21260.37 346.29 43029.14 47996.22 2019-10-26 22:14:41.000 299 21260.35 346.22 43029.17 47996.20 2019-10-26 22:14:42.000 299 21260.29 346.16 43029.17 47996.15 2019-10-26 22:14:43.000 299 21260.27 346.10 43029.19 47996.16 2019-10-26 22:14:44.000 299 21260.26 346.07 43029.20 47996.15 2019-10-26 22:14:45.000 299 21260.22 346.05 43029.20 47996.13 2019-10-26 22:14:46.000 299 21260.19 345.99 43029.19 47996.15 2019-10-26 22:14:47.000 299 21260.16 346.00 43029.22 47996.13 2019-10-26 22:14:48.000 299 21260.18 345.99 43029.21 47996.14 2019-10-26 22:14:49.000 299 21260.15 345.98 43029.20 47996.13 2019-10-26 22:14:50.000 299 21260.12 345.98 43029.21 47996.14 2019-10-26 22:14:51.000 299 21260.12 345.99 43029.18 47996.13 2019-10-26 22:14:52.000 299 21260.13 345.99 43029.21 47996.12 2019-10-26 22:14:53.000 299 21260.14 346.00 43029.19 47996.09 2019-10-26 22:14:54.000 299 21260.14 345.98 43029.18 47996.07 2019-10-26 22:14:55.000 299 21260.10 346.02 43029.16 47996.08 2019-10-26 22:14:56.000 299 21260.14 346.03 43029.16 47996.08 2019-10-26 22:14:57.000 299 21260.10 346.07 43029.16 47996.07 2019-10-26 22:14:58.000 299 21260.09 346.08 43029.18 47996.07 2019-10-26 22:14:59.000 299 21260.12 346.12 43029.15 47996.10 2019-10-26 22:15:00.000 299 21260.17 346.14 43029.20 47996.06 2019-10-26 22:15:01.000 299 21260.18 346.18 43029.16 47996.10 2019-10-26 22:15:02.000 299 21260.18 346.20 43029.14 47996.07 2019-10-26 22:15:03.000 299 21260.21 346.22 43029.09 47996.06 2019-10-26 22:15:04.000 299 21260.24 346.26 43029.07 47996.06 2019-10-26 22:15:05.000 299 21260.27 346.29 43029.03 47996.05 2019-10-26 22:15:06.000 299 21260.30 346.27 43029.04 47996.05 2019-10-26 22:15:07.000 299 21260.32 346.28 43029.00 47996.04 2019-10-26 22:15:08.000 299 21260.39 346.28 43028.99 47996.02 2019-10-26 22:15:09.000 299 21260.40 346.30 43028.97 47996.05 2019-10-26 22:15:10.000 299 21260.44 346.32 43028.95 47996.07 2019-10-26 22:15:11.000 299 21260.49 346.32 43028.95 47996.03 2019-10-26 22:15:12.000 299 21260.51 346.32 43028.92 47996.05 2019-10-26 22:15:13.000 299 21260.53 346.32 43028.89 47996.03 2019-10-26 22:15:14.000 299 21260.52 346.30 43028.87 47996.01 2019-10-26 22:15:15.000 299 21260.52 346.27 43028.88 47996.01 2019-10-26 22:15:16.000 299 21260.53 346.23 43028.87 47996.04 2019-10-26 22:15:17.000 299 21260.61 346.20 43028.89 47996.04 2019-10-26 22:15:18.000 299 21260.63 346.17 43028.92 47996.02 2019-10-26 22:15:19.000 299 21260.66 346.13 43028.90 47996.08 2019-10-26 22:15:20.000 299 21260.68 346.14 43028.89 47996.11 2019-10-26 22:15:21.000 299 21260.69 346.16 43028.90 47996.11 2019-10-26 22:15:22.000 299 21260.74 346.16 43028.82 47996.06 2019-10-26 22:15:23.000 299 21260.77 346.15 43028.78 47996.06 2019-10-26 22:15:24.000 299 21260.80 346.10 43028.84 47996.10 2019-10-26 22:15:25.000 299 21260.79 346.08 43028.80 47996.07 2019-10-26 22:15:26.000 299 21260.81 346.06 43028.80 47996.09 2019-10-26 22:15:27.000 299 21260.82 346.03 43028.82 47996.10 2019-10-26 22:15:28.000 299 21260.83 346.01 43028.79 47996.10 2019-10-26 22:15:29.000 299 21260.79 345.99 43028.80 47996.09 2019-10-26 22:15:30.000 299 21260.83 345.95 43028.81 47996.07 2019-10-26 22:15:31.000 299 21260.84 345.89 43028.79 47996.05 2019-10-26 22:15:32.000 299 21260.83 345.84 43028.77 47996.04 2019-10-26 22:15:33.000 299 21260.82 345.81 43028.75 47996.05 2019-10-26 22:15:34.000 299 21260.81 345.79 43028.72 47996.02 2019-10-26 22:15:35.000 299 21260.81 345.76 43028.69 47996.01 2019-10-26 22:15:36.000 299 21260.80 345.67 43028.65 47995.97 2019-10-26 22:15:37.000 299 21260.80 345.56 43028.66 47995.98 2019-10-26 22:15:38.000 299 21260.81 345.51 43028.65 47995.97 2019-10-26 22:15:39.000 299 21260.83 345.45 43028.66 47995.95 2019-10-26 22:15:40.000 299 21260.82 345.40 43028.67 47995.97 2019-10-26 22:15:41.000 299 21260.82 345.33 43028.67 47995.96 2019-10-26 22:15:42.000 299 21260.83 345.29 43028.66 47995.94 2019-10-26 22:15:43.000 299 21260.81 345.23 43028.67 47995.94 2019-10-26 22:15:44.000 299 21260.78 345.19 43028.65 47995.95 2019-10-26 22:15:45.000 299 21260.78 345.09 43028.70 47995.96 2019-10-26 22:15:46.000 299 21260.78 345.04 43028.72 47995.96 2019-10-26 22:15:47.000 299 21260.78 344.97 43028.73 47995.96 2019-10-26 22:15:48.000 299 21260.78 344.91 43028.73 47995.98 2019-10-26 22:15:49.000 299 21260.79 344.82 43028.71 47995.97 2019-10-26 22:15:50.000 299 21260.77 344.79 43028.74 47995.97 2019-10-26 22:15:51.000 299 21260.78 344.73 43028.75 47996.00 2019-10-26 22:15:52.000 299 21260.80 344.66 43028.78 47996.01 2019-10-26 22:15:53.000 299 21260.80 344.61 43028.81 47996.02 2019-10-26 22:15:54.000 299 21260.80 344.57 43028.84 47996.03 2019-10-26 22:15:55.000 299 21260.77 344.53 43028.84 47996.08 2019-10-26 22:15:56.000 299 21260.78 344.50 43028.85 47996.10 2019-10-26 22:15:57.000 299 21260.81 344.45 43028.90 47996.12 2019-10-26 22:15:58.000 299 21260.83 344.44 43028.92 47996.13 2019-10-26 22:15:59.000 299 21260.85 344.43 43028.92 47996.15 2019-10-26 22:16:00.000 299 21260.83 344.41 43028.92 47996.14 2019-10-26 22:16:01.000 299 21260.86 344.39 43028.93 47996.16 2019-10-26 22:16:02.000 299 21260.86 344.41 43028.90 47996.16 2019-10-26 22:16:03.000 299 21260.88 344.41 43028.91 47996.19 2019-10-26 22:16:04.000 299 21260.88 344.42 43028.94 47996.20 2019-10-26 22:16:05.000 299 21260.88 344.44 43028.97 47996.22 2019-10-26 22:16:06.000 299 21260.89 344.46 43028.99 47996.21 2019-10-26 22:16:07.000 299 21260.89 344.47 43028.96 47996.19 2019-10-26 22:16:08.000 299 21260.91 344.56 43028.96 47996.23 2019-10-26 22:16:09.000 299 21260.91 344.65 43028.93 47996.19 2019-10-26 22:16:10.000 299 21260.94 344.68 43028.88 47996.17 2019-10-26 22:16:11.000 299 21261.01 344.71 43028.88 47996.15 2019-10-26 22:16:12.000 299 21261.00 344.73 43028.88 47996.18 2019-10-26 22:16:13.000 299 21261.03 344.73 43028.87 47996.16 2019-10-26 22:16:14.000 299 21261.03 344.74 43028.86 47996.20 2019-10-26 22:16:15.000 299 21261.02 344.79 43028.85 47996.16 2019-10-26 22:16:16.000 299 21261.05 344.85 43028.85 47996.21 2019-10-26 22:16:17.000 299 21261.09 344.89 43028.82 47996.17 2019-10-26 22:16:18.000 299 21261.08 344.90 43028.81 47996.15 2019-10-26 22:16:19.000 299 21261.07 344.91 43028.80 47996.17 2019-10-26 22:16:20.000 299 21261.08 344.90 43028.79 47996.15 2019-10-26 22:16:21.000 299 21261.09 344.88 43028.77 47996.16 2019-10-26 22:16:22.000 299 21261.12 344.88 43028.78 47996.14 2019-10-26 22:16:23.000 299 21261.16 344.86 43028.79 47996.18 2019-10-26 22:16:24.000 299 21261.17 344.82 43028.82 47996.18 2019-10-26 22:16:25.000 299 21261.21 344.78 43028.83 47996.20 2019-10-26 22:16:26.000 299 21261.23 344.76 43028.82 47996.24 2019-10-26 22:16:27.000 299 21261.23 344.72 43028.82 47996.25 2019-10-26 22:16:28.000 299 21261.26 344.68 43028.87 47996.29 2019-10-26 22:16:29.000 299 21261.29 344.66 43028.90 47996.31 2019-10-26 22:16:30.000 299 21261.28 344.63 43028.89 47996.35 2019-10-26 22:16:31.000 299 21261.33 344.59 43028.91 47996.35 2019-10-26 22:16:32.000 299 21261.32 344.56 43028.96 47996.34 2019-10-26 22:16:33.000 299 21261.29 344.54 43028.96 47996.37 2019-10-26 22:16:34.000 299 21261.29 344.52 43028.96 47996.37 2019-10-26 22:16:35.000 299 21261.28 344.50 43028.97 47996.40 2019-10-26 22:16:36.000 299 21261.30 344.48 43028.97 47996.40 2019-10-26 22:16:37.000 299 21261.27 344.47 43029.01 47996.40 2019-10-26 22:16:38.000 299 21261.27 344.42 43029.00 47996.42 2019-10-26 22:16:39.000 299 21261.25 344.42 43029.00 47996.40 2019-10-26 22:16:40.000 299 21261.26 344.42 43028.99 47996.39 2019-10-26 22:16:41.000 299 21261.22 344.41 43028.97 47996.39 2019-10-26 22:16:42.000 299 21261.22 344.39 43028.99 47996.39 2019-10-26 22:16:43.000 299 21261.21 344.39 43029.00 47996.39 2019-10-26 22:16:44.000 299 21261.22 344.34 43029.02 47996.40 2019-10-26 22:16:45.000 299 21261.22 344.31 43029.03 47996.41 2019-10-26 22:16:46.000 299 21261.23 344.29 43029.03 47996.46 2019-10-26 22:16:47.000 299 21261.23 344.27 43029.05 47996.44 2019-10-26 22:16:48.000 299 21261.23 344.28 43029.06 47996.46 2019-10-26 22:16:49.000 299 21261.24 344.32 43029.05 47996.45 2019-10-26 22:16:50.000 299 21261.22 344.36 43029.04 47996.48 2019-10-26 22:16:51.000 299 21261.24 344.36 43029.02 47996.47 2019-10-26 22:16:52.000 299 21261.26 344.38 43029.04 47996.43 2019-10-26 22:16:53.000 299 21261.27 344.42 43029.02 47996.45 2019-10-26 22:16:54.000 299 21261.26 344.43 43028.98 47996.42 2019-10-26 22:16:55.000 299 21261.26 344.45 43028.96 47996.45 2019-10-26 22:16:56.000 299 21261.26 344.47 43028.93 47996.40 2019-10-26 22:16:57.000 299 21261.22 344.45 43028.98 47996.42 2019-10-26 22:16:58.000 299 21261.22 344.45 43028.96 47996.37 2019-10-26 22:16:59.000 299 21261.23 344.48 43028.98 47996.40 2019-10-26 22:17:00.000 299 21261.19 344.48 43028.99 47996.38 2019-10-26 22:17:01.000 299 21261.20 344.47 43029.00 47996.39 2019-10-26 22:17:02.000 299 21261.18 344.51 43029.01 47996.38 2019-10-26 22:17:03.000 299 21261.17 344.51 43028.97 47996.42 2019-10-26 22:17:04.000 299 21261.18 344.53 43029.00 47996.38 2019-10-26 22:17:05.000 299 21261.14 344.58 43028.96 47996.36 2019-10-26 22:17:06.000 299 21261.14 344.61 43028.99 47996.36 2019-10-26 22:17:07.000 299 21261.12 344.66 43028.95 47996.36 2019-10-26 22:17:08.000 299 21261.12 344.67 43028.95 47996.33 2019-10-26 22:17:09.000 299 21261.11 344.67 43028.93 47996.31 2019-10-26 22:17:10.000 299 21261.14 344.65 43028.92 47996.32 2019-10-26 22:17:11.000 299 21261.13 344.68 43028.93 47996.31 2019-10-26 22:17:12.000 299 21261.11 344.68 43028.93 47996.27 2019-10-26 22:17:13.000 299 21261.09 344.69 43028.92 47996.27 2019-10-26 22:17:14.000 299 21261.10 344.72 43028.88 47996.22 2019-10-26 22:17:15.000 299 21261.10 344.72 43028.83 47996.24 2019-10-26 22:17:16.000 299 21261.10 344.73 43028.79 47996.23 2019-10-26 22:17:17.000 299 21261.11 344.73 43028.79 47996.21 2019-10-26 22:17:18.000 299 21261.10 344.74 43028.76 47996.18 2019-10-26 22:17:19.000 299 21261.12 344.73 43028.74 47996.18 2019-10-26 22:17:20.000 299 21261.14 344.70 43028.75 47996.18 2019-10-26 22:17:21.000 299 21261.13 344.69 43028.77 47996.17 2019-10-26 22:17:22.000 299 21261.10 344.71 43028.74 47996.18 2019-10-26 22:17:23.000 299 21261.12 344.72 43028.71 47996.15 2019-10-26 22:17:24.000 299 21261.15 344.72 43028.71 47996.14 2019-10-26 22:17:25.000 299 21261.18 344.69 43028.76 47996.14 2019-10-26 22:17:26.000 299 21261.20 344.67 43028.74 47996.15 2019-10-26 22:17:27.000 299 21261.22 344.63 43028.74 47996.15 2019-10-26 22:17:28.000 299 21261.22 344.61 43028.77 47996.18 2019-10-26 22:17:29.000 299 21261.21 344.57 43028.77 47996.20 2019-10-26 22:17:30.000 299 21261.22 344.55 43028.78 47996.20 2019-10-26 22:17:31.000 299 21261.24 344.58 43028.79 47996.22 2019-10-26 22:17:32.000 299 21261.28 344.60 43028.76 47996.23 2019-10-26 22:17:33.000 299 21261.30 344.60 43028.74 47996.23 2019-10-26 22:17:34.000 299 21261.33 344.60 43028.76 47996.23 2019-10-26 22:17:35.000 299 21261.31 344.67 43028.70 47996.24 2019-10-26 22:17:36.000 299 21261.31 344.69 43028.61 47996.17 2019-10-26 22:17:37.000 299 21261.33 344.72 43028.57 47996.14 2019-10-26 22:17:38.000 299 21261.34 344.71 43028.57 47996.10 2019-10-26 22:17:39.000 299 21261.33 344.68 43028.53 47996.08 2019-10-26 22:17:40.000 299 21261.33 344.64 43028.52 47996.08 2019-10-26 22:17:41.000 299 21261.32 344.62 43028.56 47996.04 2019-10-26 22:17:42.000 299 21261.35 344.58 43028.50 47996.06 2019-10-26 22:17:43.000 299 21261.39 344.53 43028.49 47996.08 2019-10-26 22:17:44.000 299 21261.38 344.49 43028.50 47996.06 2019-10-26 22:17:45.000 299 21261.36 344.43 43028.52 47996.05 2019-10-26 22:17:46.000 299 21261.36 344.40 43028.52 47996.04 2019-10-26 22:17:47.000 299 21261.36 344.32 43028.53 47996.06 2019-10-26 22:17:48.000 299 21261.38 344.24 43028.54 47996.09 2019-10-26 22:17:49.000 299 21261.40 344.13 43028.53 47996.07 2019-10-26 22:17:50.000 299 21261.42 344.02 43028.60 47996.12 2019-10-26 22:17:51.000 299 21261.38 343.95 43028.61 47996.14 2019-10-26 22:17:52.000 299 21261.40 343.86 43028.62 47996.18 2019-10-26 22:17:53.000 299 21261.40 343.76 43028.65 47996.18 2019-10-26 22:17:54.000 299 21261.38 343.68 43028.70 47996.22 2019-10-26 22:17:55.000 299 21261.39 343.59 43028.74 47996.21 2019-10-26 22:17:56.000 299 21261.42 343.52 43028.77 47996.26 2019-10-26 22:17:57.000 299 21261.42 343.48 43028.82 47996.28 2019-10-26 22:17:58.000 299 21261.44 343.42 43028.83 47996.32 2019-10-26 22:17:59.000 299 21261.47 343.33 43028.83 47996.34 2019-10-26 22:18:00.000 299 21261.50 343.30 43028.84 47996.36 2019-10-26 22:18:01.000 299 21261.52 343.27 43028.83 47996.39 2019-10-26 22:18:02.000 299 21261.52 343.24 43028.82 47996.38 2019-10-26 22:18:03.000 299 21261.50 343.17 43028.86 47996.42 2019-10-26 22:18:04.000 299 21261.50 343.13 43028.87 47996.41 2019-10-26 22:18:05.000 299 21261.53 343.14 43028.86 47996.44 2019-10-26 22:18:06.000 299 21261.52 343.13 43028.81 47996.43 2019-10-26 22:18:07.000 299 21261.51 343.11 43028.84 47996.46 2019-10-26 22:18:08.000 299 21261.45 343.10 43028.85 47996.42 2019-10-26 22:18:09.000 299 21261.44 343.11 43028.86 47996.41 2019-10-26 22:18:10.000 299 21261.44 343.13 43028.88 47996.39 2019-10-26 22:18:11.000 299 21261.44 343.11 43028.85 47996.41 2019-10-26 22:18:12.000 299 21261.41 343.09 43028.87 47996.38 2019-10-26 22:18:13.000 299 21261.36 343.11 43028.88 47996.34 2019-10-26 22:18:14.000 299 21261.33 343.10 43028.86 47996.33 2019-10-26 22:18:15.000 299 21261.27 343.10 43028.85 47996.34 2019-10-26 22:18:16.000 299 21261.27 343.11 43028.84 47996.32 2019-10-26 22:18:17.000 299 21261.23 343.15 43028.86 47996.29 2019-10-26 22:18:18.000 299 21261.24 343.14 43028.83 47996.29 2019-10-26 22:18:19.000 299 21261.25 343.15 43028.81 47996.30 2019-10-26 22:18:20.000 299 21261.22 343.15 43028.81 47996.26 2019-10-26 22:18:21.000 299 21261.21 343.15 43028.83 47996.28 2019-10-26 22:18:22.000 299 21261.22 343.16 43028.83 47996.25 2019-10-26 22:18:23.000 299 21261.19 343.17 43028.79 47996.22 2019-10-26 22:18:24.000 299 21261.23 343.17 43028.78 47996.24 2019-10-26 22:18:25.000 299 21261.26 343.16 43028.79 47996.22 2019-10-26 22:18:26.000 299 21261.23 343.19 43028.78 47996.23 2019-10-26 22:18:27.000 299 21261.22 343.25 43028.72 47996.21 2019-10-26 22:18:28.000 299 21261.21 343.30 43028.68 47996.22 2019-10-26 22:18:29.000 299 21261.23 343.29 43028.64 47996.15 2019-10-26 22:18:30.000 299 21261.22 343.31 43028.60 47996.11 2019-10-26 22:18:31.000 299 21261.17 343.32 43028.57 47996.07 2019-10-26 22:18:32.000 299 21261.15 343.33 43028.52 47996.04 2019-10-26 22:18:33.000 299 21261.15 343.35 43028.50 47996.02 2019-10-26 22:18:34.000 299 21261.15 343.35 43028.49 47995.93 2019-10-26 22:18:35.000 299 21261.10 343.33 43028.45 47995.92 2019-10-26 22:18:36.000 299 21261.09 343.34 43028.39 47995.91 2019-10-26 22:18:37.000 299 21261.07 343.34 43028.42 47995.87 2019-10-26 22:18:38.000 299 21261.06 343.34 43028.40 47995.85 2019-10-26 22:18:39.000 299 21261.05 343.37 43028.39 47995.81 2019-10-26 22:18:40.000 299 21261.05 343.38 43028.34 47995.79 2019-10-26 22:18:41.000 299 21261.07 343.39 43028.31 47995.78 2019-10-26 22:18:42.000 299 21261.06 343.38 43028.28 47995.73 2019-10-26 22:18:43.000 299 21261.06 343.36 43028.27 47995.71 2019-10-26 22:18:44.000 299 21261.06 343.34 43028.24 47995.71 2019-10-26 22:18:45.000 299 21261.06 343.33 43028.27 47995.68 2019-10-26 22:18:46.000 299 21261.06 343.30 43028.24 47995.71 2019-10-26 22:18:47.000 299 21261.06 343.28 43028.29 47995.68 2019-10-26 22:18:48.000 299 21261.11 343.29 43028.28 47995.68 2019-10-26 22:18:49.000 299 21261.11 343.28 43028.31 47995.70 2019-10-26 22:18:50.000 299 21261.11 343.26 43028.33 47995.75 2019-10-26 22:18:51.000 299 21261.16 343.25 43028.37 47995.78 2019-10-26 22:18:52.000 299 21261.21 343.22 43028.39 47995.78 2019-10-26 22:18:53.000 299 21261.22 343.20 43028.35 47995.84 2019-10-26 22:18:54.000 299 21261.25 343.17 43028.42 47995.85 2019-10-26 22:18:55.000 299 21261.29 343.16 43028.48 47995.92 2019-10-26 22:18:56.000 299 21261.32 343.14 43028.48 47995.95 2019-10-26 22:18:57.000 299 21261.33 343.12 43028.49 47995.98 2019-10-26 22:18:58.000 299 21261.34 343.11 43028.52 47995.99 2019-10-26 22:18:59.000 299 21261.32 343.10 43028.51 47996.01 2019-10-26 22:19:00.000 299 21261.31 343.09 43028.54 47996.06 2019-10-26 22:19:01.000 299 21261.29 343.12 43028.56 47996.08 2019-10-26 22:19:02.000 299 21261.28 343.11 43028.57 47996.08 2019-10-26 22:19:03.000 299 21261.30 343.16 43028.57 47996.08 2019-10-26 22:19:04.000 299 21261.27 343.21 43028.52 47996.08 2019-10-26 22:19:05.000 299 21261.25 343.25 43028.49 47996.04 2019-10-26 22:19:06.000 299 21261.23 343.26 43028.49 47996.01 2019-10-26 22:19:07.000 299 21261.19 343.26 43028.49 47995.98 2019-10-26 22:19:08.000 299 21261.16 343.24 43028.48 47995.97 2019-10-26 22:19:09.000 299 21261.14 343.23 43028.49 47995.96 2019-10-26 22:19:10.000 299 21261.14 343.26 43028.49 47995.95 2019-10-26 22:19:11.000 299 21261.12 343.26 43028.49 47995.94 2019-10-26 22:19:12.000 299 21261.15 343.27 43028.45 47995.95 2019-10-26 22:19:13.000 299 21261.16 343.27 43028.43 47995.95 2019-10-26 22:19:14.000 299 21261.16 343.30 43028.46 47995.93 2019-10-26 22:19:15.000 299 21261.19 343.32 43028.43 47995.93 2019-10-26 22:19:16.000 299 21261.24 343.33 43028.44 47995.93 2019-10-26 22:19:17.000 299 21261.26 343.35 43028.44 47995.94 2019-10-26 22:19:18.000 299 21261.27 343.39 43028.44 47995.94 2019-10-26 22:19:19.000 299 21261.25 343.42 43028.39 47995.94 2019-10-26 22:19:20.000 299 21261.23 343.44 43028.41 47995.95 2019-10-26 22:19:21.000 299 21261.28 343.52 43028.40 47995.94 2019-10-26 22:19:22.000 299 21261.28 343.64 43028.36 47995.89 2019-10-26 22:19:23.000 299 21261.29 343.69 43028.33 47995.91 2019-10-26 22:19:24.000 299 21261.29 343.66 43028.26 47995.86 2019-10-26 22:19:25.000 299 21261.29 343.65 43028.29 47995.83 2019-10-26 22:19:26.000 299 21261.30 343.68 43028.32 47995.88 2019-10-26 22:19:27.000 299 21261.29 343.70 43028.32 47995.86 2019-10-26 22:19:28.000 299 21261.24 343.74 43028.34 47995.86 2019-10-26 22:19:29.000 299 21261.25 343.76 43028.31 47995.86 2019-10-26 22:19:30.000 299 21261.26 343.79 43028.30 47995.86 2019-10-26 22:19:31.000 299 21261.22 343.82 43028.29 47995.83 2019-10-26 22:19:32.000 299 21261.19 343.78 43028.31 47995.84 2019-10-26 22:19:33.000 299 21261.15 343.79 43028.31 47995.81 2019-10-26 22:19:34.000 299 21261.11 343.82 43028.33 47995.80 2019-10-26 22:19:35.000 299 21261.09 343.85 43028.31 47995.80 2019-10-26 22:19:36.000 299 21261.08 343.89 43028.28 47995.78 2019-10-26 22:19:37.000 299 21261.00 343.91 43028.30 47995.76 2019-10-26 22:19:38.000 299 21260.98 343.92 43028.30 47995.71 2019-10-26 22:19:39.000 299 21260.94 343.99 43028.29 47995.73 2019-10-26 22:19:40.000 299 21260.91 344.09 43028.27 47995.68 2019-10-26 22:19:41.000 299 21260.88 344.15 43028.23 47995.65 2019-10-26 22:19:42.000 299 21260.86 344.17 43028.17 47995.59 2019-10-26 22:19:43.000 299 21260.85 344.20 43028.13 47995.55 2019-10-26 22:19:44.000 299 21260.84 344.20 43028.10 47995.54 2019-10-26 22:19:45.000 299 21260.82 344.23 43028.07 47995.49 2019-10-26 22:19:46.000 299 21260.79 344.20 43028.13 47995.47 2019-10-26 22:19:47.000 299 21260.80 344.25 43028.14 47995.46 2019-10-26 22:19:48.000 299 21260.80 344.28 43028.11 47995.48 2019-10-26 22:19:49.000 299 21260.79 344.31 43028.12 47995.47 2019-10-26 22:19:50.000 299 21260.77 344.31 43028.10 47995.44 2019-10-26 22:19:51.000 299 21260.73 344.33 43028.09 47995.45 2019-10-26 22:19:52.000 299 21260.74 344.31 43028.10 47995.43 2019-10-26 22:19:53.000 299 21260.72 344.29 43028.11 47995.40 2019-10-26 22:19:54.000 299 21260.70 344.32 43028.12 47995.42 2019-10-26 22:19:55.000 299 21260.66 344.32 43028.13 47995.41 2019-10-26 22:19:56.000 299 21260.61 344.27 43028.13 47995.41 2019-10-26 22:19:57.000 299 21260.55 344.30 43028.12 47995.36 2019-10-26 22:19:58.000 299 21260.53 344.32 43028.10 47995.36 2019-10-26 22:19:59.000 299 21260.55 344.29 43028.11 47995.33 2019-10-26 22:20:00.000 299 21260.54 344.32 43028.09 47995.35 2019-10-26 22:20:01.000 299 21260.49 344.34 43028.09 47995.31 2019-10-26 22:20:02.000 299 21260.45 344.31 43028.11 47995.30 2019-10-26 22:20:03.000 299 21260.42 344.28 43028.08 47995.28 2019-10-26 22:20:04.000 299 21260.42 344.25 43028.09 47995.28 2019-10-26 22:20:05.000 299 21260.41 344.25 43028.08 47995.29 2019-10-26 22:20:06.000 299 21260.38 344.24 43028.10 47995.26 2019-10-26 22:20:07.000 299 21260.36 344.25 43028.08 47995.27 2019-10-26 22:20:08.000 299 21260.37 344.30 43028.06 47995.24 2019-10-26 22:20:09.000 299 21260.35 344.32 43028.01 47995.23 2019-10-26 22:20:10.000 299 21260.34 344.31 43027.99 47995.17 2019-10-26 22:20:11.000 299 21260.36 344.27 43028.00 47995.17 2019-10-26 22:20:12.000 299 21260.34 344.26 43027.99 47995.15 2019-10-26 22:20:13.000 299 21260.34 344.22 43027.95 47995.17 2019-10-26 22:20:14.000 299 21260.36 344.19 43027.98 47995.15 2019-10-26 22:20:15.000 299 21260.35 344.17 43027.97 47995.13 2019-10-26 22:20:16.000 299 21260.33 344.16 43027.98 47995.16 2019-10-26 22:20:17.000 299 21260.32 344.15 43027.97 47995.12 2019-10-26 22:20:18.000 299 21260.30 344.16 43027.99 47995.13 2019-10-26 22:20:19.000 299 21260.29 344.13 43028.00 47995.12 2019-10-26 22:20:20.000 299 21260.32 344.09 43028.00 47995.09 2019-10-26 22:20:21.000 299 21260.29 344.10 43028.02 47995.12 2019-10-26 22:20:22.000 299 21260.28 344.17 43027.95 47995.08 2019-10-26 22:20:23.000 299 21260.26 344.19 43027.92 47995.09 2019-10-26 22:20:24.000 299 21260.23 344.17 43027.92 47995.03 2019-10-26 22:20:25.000 299 21260.23 344.20 43027.89 47995.03 2019-10-26 22:20:26.000 299 21260.23 344.21 43027.85 47995.00 2019-10-26 22:20:27.000 299 21260.19 344.24 43027.84 47994.97 2019-10-26 22:20:28.000 299 21260.13 344.27 43027.82 47994.95 2019-10-26 22:20:29.000 299 21260.12 344.26 43027.81 47994.92 2019-10-26 22:20:30.000 299 21260.13 344.25 43027.82 47994.93 2019-10-26 22:20:31.000 299 21260.11 344.25 43027.83 47994.92 2019-10-26 22:20:32.000 299 21260.05 344.28 43027.84 47994.89 2019-10-26 22:20:33.000 299 21260.05 344.27 43027.86 47994.90 2019-10-26 22:20:34.000 299 21260.03 344.29 43027.89 47994.91 2019-10-26 22:20:35.000 299 21260.00 344.31 43027.87 47994.89 2019-10-26 22:20:36.000 299 21259.97 344.39 43027.88 47994.90 2019-10-26 22:20:37.000 299 21259.92 344.58 43027.87 47994.89 2019-10-26 22:20:38.000 299 21259.91 344.73 43027.82 47994.81 2019-10-26 22:20:39.000 299 21259.90 344.82 43027.71 47994.75 2019-10-26 22:20:40.000 299 21259.92 344.80 43027.66 47994.69 2019-10-26 22:20:41.000 299 21259.90 344.76 43027.67 47994.64 2019-10-26 22:20:42.000 299 21259.86 344.73 43027.70 47994.64 2019-10-26 22:20:43.000 299 21259.84 344.75 43027.72 47994.67 2019-10-26 22:20:44.000 299 21259.83 344.78 43027.75 47994.66 2019-10-26 22:20:45.000 299 21259.78 344.83 43027.75 47994.69 2019-10-26 22:20:46.000 299 21259.77 344.86 43027.79 47994.68 2019-10-26 22:20:47.000 299 21259.72 344.86 43027.80 47994.67 2019-10-26 22:20:48.000 299 21259.68 344.89 43027.85 47994.72 2019-10-26 22:20:49.000 299 21259.70 344.89 43027.88 47994.73 2019-10-26 22:20:50.000 299 21259.69 344.92 43027.89 47994.74 2019-10-26 22:20:51.000 299 21259.67 344.98 43027.89 47994.77 2019-10-26 22:20:52.000 299 21259.68 345.03 43027.92 47994.77 2019-10-26 22:20:53.000 299 21259.68 345.06 43027.92 47994.78 2019-10-26 22:20:54.000 299 21259.71 345.11 43027.92 47994.78 2019-10-26 22:20:55.000 299 21259.72 345.12 43027.92 47994.82 2019-10-26 22:20:56.000 299 21259.71 345.16 43027.90 47994.79 2019-10-26 22:20:57.000 299 21259.70 345.20 43027.86 47994.81 2019-10-26 22:20:58.000 299 21259.72 345.22 43027.85 47994.78 2019-10-26 22:20:59.000 299 21259.74 345.23 43027.84 47994.77 2019-10-26 22:21:00.000 299 21259.76 345.23 43027.89 47994.78 2019-10-26 22:21:01.000 299 21259.76 345.26 43027.86 47994.79 2019-10-26 22:21:02.000 299 21259.78 345.27 43027.82 47994.79 2019-10-26 22:21:03.000 299 21259.82 345.30 43027.83 47994.79 2019-10-26 22:21:04.000 299 21259.84 345.32 43027.85 47994.79 2019-10-26 22:21:05.000 299 21259.86 345.32 43027.87 47994.78 2019-10-26 22:21:06.000 299 21259.87 345.35 43027.83 47994.81 2019-10-26 22:21:07.000 299 21259.88 345.37 43027.84 47994.79 2019-10-26 22:21:08.000 299 21259.85 345.35 43027.85 47994.81 2019-10-26 22:21:09.000 299 21259.87 345.37 43027.87 47994.82 2019-10-26 22:21:10.000 299 21259.85 345.37 43027.90 47994.83 2019-10-26 22:21:11.000 299 21259.87 345.35 43027.90 47994.78 2019-10-26 22:21:12.000 299 21259.88 345.35 43027.90 47994.80 2019-10-26 22:21:13.000 299 21259.87 345.36 43027.83 47994.83 2019-10-26 22:21:14.000 299 21259.88 345.37 43027.83 47994.79 2019-10-26 22:21:15.000 299 21259.90 345.37 43027.82 47994.81 2019-10-26 22:21:16.000 299 21259.92 345.32 43027.84 47994.80 2019-10-26 22:21:17.000 299 21259.90 345.29 43027.86 47994.82 2019-10-26 22:21:18.000 299 21259.89 345.29 43027.83 47994.79 2019-10-26 22:21:19.000 299 21259.87 345.26 43027.85 47994.82 2019-10-26 22:21:20.000 299 21259.85 345.25 43027.85 47994.82 2019-10-26 22:21:21.000 299 21259.83 345.24 43027.85 47994.80 2019-10-26 22:21:22.000 299 21259.83 345.20 43027.83 47994.80 2019-10-26 22:21:23.000 299 21259.83 345.16 43027.85 47994.79 2019-10-26 22:21:24.000 299 21259.81 345.11 43027.87 47994.79 2019-10-26 22:21:25.000 299 21259.77 345.12 43027.87 47994.77 2019-10-26 22:21:26.000 299 21259.77 345.09 43027.89 47994.77 2019-10-26 22:21:27.000 299 21259.74 345.06 43027.87 47994.77 2019-10-26 22:21:28.000 299 21259.69 345.08 43027.86 47994.73 2019-10-26 22:21:29.000 299 21259.63 345.10 43027.85 47994.71 2019-10-26 22:21:30.000 299 21259.60 345.12 43027.79 47994.67 2019-10-26 22:21:31.000 299 21259.54 345.15 43027.74 47994.64 2019-10-26 22:21:32.000 299 21259.54 345.14 43027.72 47994.57 2019-10-26 22:21:33.000 299 21259.50 345.15 43027.69 47994.53 2019-10-26 22:21:34.000 299 21259.50 345.12 43027.66 47994.48 2019-10-26 22:21:35.000 299 21259.48 345.08 43027.66 47994.45 2019-10-26 22:21:36.000 299 21259.44 345.07 43027.64 47994.39 2019-10-26 22:21:37.000 299 21259.42 345.06 43027.63 47994.39 2019-10-26 22:21:38.000 299 21259.42 345.07 43027.63 47994.35 2019-10-26 22:21:39.000 299 21259.41 345.07 43027.61 47994.31 2019-10-26 22:21:40.000 299 21259.36 345.06 43027.59 47994.33 2019-10-26 22:21:41.000 299 21259.33 345.03 43027.61 47994.28 2019-10-26 22:21:42.000 299 21259.34 345.04 43027.57 47994.29 2019-10-26 22:21:43.000 299 21259.30 345.00 43027.57 47994.31 2019-10-26 22:21:44.000 299 21259.30 344.99 43027.54 47994.24 2019-10-26 22:21:45.000 299 21259.31 345.00 43027.56 47994.28 2019-10-26 22:21:46.000 299 21259.32 345.02 43027.59 47994.25 2019-10-26 22:21:47.000 299 21259.31 345.04 43027.56 47994.25 2019-10-26 22:21:48.000 299 21259.30 345.06 43027.56 47994.24 2019-10-26 22:21:49.000 299 21259.30 345.07 43027.54 47994.24 2019-10-26 22:21:50.000 299 21259.31 345.07 43027.52 47994.26 2019-10-26 22:21:51.000 299 21259.34 345.07 43027.55 47994.25 2019-10-26 22:21:52.000 299 21259.36 345.07 43027.54 47994.25 2019-10-26 22:21:53.000 299 21259.38 345.07 43027.50 47994.28 2019-10-26 22:21:54.000 299 21259.46 345.05 43027.55 47994.31 2019-10-26 22:21:55.000 299 21259.48 345.06 43027.57 47994.33 2019-10-26 22:21:56.000 299 21259.50 345.06 43027.57 47994.42 2019-10-26 22:21:57.000 299 21259.55 345.02 43027.60 47994.44 2019-10-26 22:21:58.000 299 21259.56 345.03 43027.67 47994.44 2019-10-26 22:21:59.000 299 21259.57 345.04 43027.68 47994.50 2019-10-26 22:22:00.000 299 21259.62 345.04 43027.70 47994.51 2019-10-26 22:22:01.000 299 21259.60 345.07 43027.74 47994.53 2019-10-26 22:22:02.000 299 21259.63 345.06 43027.74 47994.59 2019-10-26 22:22:03.000 299 21259.67 345.07 43027.74 47994.59 2019-10-26 22:22:04.000 299 21259.67 345.09 43027.75 47994.61 2019-10-26 22:22:05.000 299 21259.68 345.08 43027.77 47994.62 2019-10-26 22:22:06.000 299 21259.70 345.09 43027.78 47994.65 2019-10-26 22:22:07.000 299 21259.72 345.12 43027.75 47994.67 2019-10-26 22:22:08.000 299 21259.74 345.14 43027.76 47994.67 2019-10-26 22:22:09.000 299 21259.76 345.17 43027.75 47994.65 2019-10-26 22:22:10.000 299 21259.79 345.14 43027.71 47994.66 2019-10-26 22:22:11.000 299 21259.77 345.14 43027.71 47994.67 2019-10-26 22:22:12.000 299 21259.78 345.13 43027.70 47994.64 2019-10-26 22:22:13.000 299 21259.77 345.10 43027.73 47994.65 2019-10-26 22:22:14.000 299 21259.75 345.08 43027.75 47994.64 2019-10-26 22:22:15.000 299 21259.72 345.09 43027.78 47994.64 2019-10-26 22:22:16.000 299 21259.72 345.11 43027.78 47994.66 2019-10-26 22:22:17.000 299 21259.70 345.14 43027.75 47994.64 2019-10-26 22:22:18.000 299 21259.66 345.14 43027.73 47994.62 2019-10-26 22:22:19.000 299 21259.63 345.15 43027.71 47994.60 2019-10-26 22:22:20.000 299 21259.65 345.16 43027.69 47994.57 2019-10-26 22:22:21.000 299 21259.65 345.15 43027.72 47994.56 2019-10-26 22:22:22.000 299 21259.64 345.12 43027.75 47994.54 2019-10-26 22:22:23.000 299 21259.64 345.11 43027.73 47994.59 2019-10-26 22:22:24.000 299 21259.62 345.10 43027.74 47994.56 2019-10-26 22:22:25.000 299 21259.61 345.09 43027.81 47994.60 2019-10-26 22:22:26.000 299 21259.63 345.10 43027.80 47994.61 2019-10-26 22:22:27.000 299 21259.61 345.10 43027.80 47994.64 2019-10-26 22:22:28.000 299 21259.63 345.10 43027.82 47994.64 2019-10-26 22:22:29.000 299 21259.61 345.12 43027.81 47994.64 2019-10-26 22:22:30.000 299 21259.61 345.12 43027.83 47994.67 2019-10-26 22:22:31.000 299 21259.62 345.12 43027.82 47994.64 2019-10-26 22:22:32.000 299 21259.59 345.15 43027.81 47994.68 2019-10-26 22:22:33.000 299 21259.60 345.14 43027.83 47994.67 2019-10-26 22:22:34.000 299 21259.61 345.18 43027.84 47994.67 2019-10-26 22:22:35.000 299 21259.60 345.21 43027.84 47994.64 2019-10-26 22:22:36.000 299 21259.58 345.24 43027.84 47994.61 2019-10-26 22:22:37.000 299 21259.62 345.25 43027.80 47994.63 2019-10-26 22:22:38.000 299 21259.59 345.28 43027.82 47994.63 2019-10-26 22:22:39.000 299 21259.57 345.27 43027.80 47994.62 2019-10-26 22:22:40.000 299 21259.59 345.30 43027.82 47994.63 2019-10-26 22:22:41.000 299 21259.59 345.35 43027.79 47994.62 2019-10-26 22:22:42.000 299 21259.62 345.37 43027.80 47994.60 2019-10-26 22:22:43.000 299 21259.59 345.39 43027.76 47994.59 2019-10-26 22:22:44.000 299 21259.59 345.44 43027.73 47994.59 2019-10-26 22:22:45.000 299 21259.61 345.53 43027.71 47994.58 2019-10-26 22:22:46.000 299 21259.58 345.59 43027.64 47994.54 2019-10-26 22:22:47.000 299 21259.57 345.66 43027.59 47994.49 2019-10-26 22:22:48.000 299 21259.57 345.72 43027.57 47994.45 2019-10-26 22:22:49.000 299 21259.57 345.78 43027.53 47994.39 2019-10-26 22:22:50.000 299 21259.58 345.79 43027.49 47994.36 2019-10-26 22:22:51.000 299 21259.58 345.79 43027.44 47994.31 2019-10-26 22:22:52.000 299 21259.59 345.77 43027.43 47994.33 2019-10-26 22:22:53.000 299 21259.56 345.74 43027.45 47994.31 2019-10-26 22:22:54.000 299 21259.54 345.78 43027.46 47994.30 2019-10-26 22:22:55.000 299 21259.53 345.86 43027.45 47994.32 2019-10-26 22:22:56.000 299 21259.53 345.89 43027.39 47994.30 2019-10-26 22:22:57.000 299 21259.56 345.93 43027.37 47994.29 2019-10-26 22:22:58.000 299 21259.56 345.95 43027.35 47994.23 2019-10-26 22:22:59.000 299 21259.55 345.96 43027.32 47994.26 2019-10-26 22:23:00.000 299 21259.56 345.92 43027.35 47994.20 2019-10-26 22:23:01.000 299 21259.53 345.87 43027.36 47994.22 2019-10-26 22:23:02.000 299 21259.54 345.85 43027.38 47994.24 2019-10-26 22:23:03.000 299 21259.55 345.86 43027.43 47994.26 2019-10-26 22:23:04.000 299 21259.56 345.89 43027.44 47994.31 2019-10-26 22:23:05.000 299 21259.58 345.90 43027.45 47994.31 2019-10-26 22:23:06.000 299 21259.60 345.88 43027.44 47994.33 2019-10-26 22:23:07.000 299 21259.60 345.90 43027.44 47994.34 2019-10-26 22:23:08.000 299 21259.58 345.92 43027.46 47994.35 2019-10-26 22:23:09.000 299 21259.57 345.96 43027.50 47994.35 2019-10-26 22:23:10.000 299 21259.58 345.96 43027.48 47994.38 2019-10-26 22:23:11.000 299 21259.60 345.98 43027.47 47994.37 2019-10-26 22:23:12.000 299 21259.65 345.98 43027.45 47994.36 2019-10-26 22:23:13.000 299 21259.60 346.03 43027.48 47994.37 2019-10-26 22:23:14.000 299 21259.63 346.02 43027.52 47994.38 2019-10-26 22:23:15.000 299 21259.65 346.01 43027.50 47994.40 2019-10-26 22:23:16.000 299 21259.63 346.05 43027.49 47994.39 2019-10-26 22:23:17.000 299 21259.67 346.13 43027.47 47994.39 2019-10-26 22:23:18.000 299 21259.69 346.14 43027.45 47994.38 2019-10-26 22:23:19.000 299 21259.68 346.14 43027.49 47994.36 2019-10-26 22:23:20.000 299 21259.70 346.15 43027.46 47994.36 2019-10-26 22:23:21.000 299 21259.68 346.16 43027.46 47994.39 2019-10-26 22:23:22.000 299 21259.71 346.15 43027.45 47994.39 2019-10-26 22:23:23.000 299 21259.72 346.12 43027.46 47994.38 2019-10-26 22:23:24.000 299 21259.70 346.12 43027.47 47994.39 2019-10-26 22:23:25.000 299 21259.72 346.11 43027.50 47994.40 2019-10-26 22:23:26.000 299 21259.71 346.10 43027.50 47994.40 2019-10-26 22:23:27.000 299 21259.73 346.07 43027.49 47994.41 2019-10-26 22:23:28.000 299 21259.71 346.07 43027.54 47994.41 2019-10-26 22:23:29.000 299 21259.70 346.04 43027.50 47994.41 2019-10-26 22:23:30.000 299 21259.72 346.03 43027.52 47994.44 2019-10-26 22:23:31.000 299 21259.71 346.06 43027.56 47994.43 2019-10-26 22:23:32.000 299 21259.69 346.11 43027.52 47994.42 2019-10-26 22:23:33.000 299 21259.68 346.13 43027.51 47994.43 2019-10-26 22:23:34.000 299 21259.69 346.11 43027.48 47994.42 2019-10-26 22:23:35.000 299 21259.67 346.09 43027.50 47994.40 2019-10-26 22:23:36.000 299 21259.65 346.08 43027.51 47994.39 2019-10-26 22:23:37.000 299 21259.65 346.03 43027.56 47994.42 2019-10-26 22:23:38.000 299 21259.68 346.01 43027.54 47994.43 2019-10-26 22:23:39.000 299 21259.66 346.02 43027.56 47994.45 2019-10-26 22:23:40.000 299 21259.65 346.03 43027.56 47994.42 2019-10-26 22:23:41.000 299 21259.63 346.05 43027.59 47994.45 2019-10-26 22:23:42.000 299 21259.63 346.06 43027.57 47994.45 2019-10-26 22:23:43.000 299 21259.63 346.07 43027.58 47994.44 2019-10-26 22:23:44.000 299 21259.60 346.11 43027.58 47994.44 2019-10-26 22:23:45.000 299 21259.56 346.11 43027.59 47994.43 2019-10-26 22:23:46.000 299 21259.56 346.12 43027.58 47994.44 2019-10-26 22:23:47.000 299 21259.54 346.12 43027.60 47994.41 2019-10-26 22:23:48.000 299 21259.54 346.12 43027.60 47994.41 2019-10-26 22:23:49.000 299 21259.52 346.13 43027.59 47994.40 2019-10-26 22:23:50.000 299 21259.51 346.15 43027.56 47994.42 2019-10-26 22:23:51.000 299 21259.43 346.18 43027.59 47994.40 2019-10-26 22:23:52.000 299 21259.43 346.18 43027.58 47994.39 2019-10-26 22:23:53.000 299 21259.40 346.17 43027.56 47994.35 2019-10-26 22:23:54.000 299 21259.40 346.19 43027.56 47994.35 2019-10-26 22:23:55.000 299 21259.36 346.18 43027.59 47994.37 2019-10-26 22:23:56.000 299 21259.34 346.22 43027.61 47994.33 2019-10-26 22:23:57.000 299 21259.32 346.24 43027.58 47994.34 2019-10-26 22:23:58.000 299 21259.32 346.28 43027.57 47994.29 2019-10-26 22:23:59.000 299 21259.31 346.30 43027.58 47994.30 2019-10-26 22:24:00.000 299 21259.28 346.35 43027.58 47994.31 2019-10-26 22:24:01.000 299 21259.22 346.36 43027.59 47994.28 2019-10-26 22:24:02.000 299 21259.25 346.39 43027.55 47994.26 2019-10-26 22:24:03.000 299 21259.26 346.42 43027.55 47994.22 2019-10-26 22:24:04.000 299 21259.23 346.48 43027.53 47994.22 2019-10-26 22:24:05.000 299 21259.20 346.55 43027.49 47994.19 2019-10-26 22:24:06.000 299 21259.14 346.58 43027.47 47994.17 2019-10-26 22:24:07.000 299 21259.14 346.60 43027.47 47994.15 2019-10-26 22:24:08.000 299 21259.09 346.64 43027.45 47994.13 2019-10-26 22:24:09.000 299 21259.06 346.65 43027.42 47994.08 2019-10-26 22:24:10.000 299 21259.04 346.66 43027.43 47994.06 2019-10-26 22:24:11.000 299 21259.05 346.68 43027.44 47994.07 2019-10-26 22:24:12.000 299 21259.05 346.71 43027.43 47994.04 2019-10-26 22:24:13.000 299 21259.02 346.75 43027.44 47994.05 2019-10-26 22:24:14.000 299 21259.00 346.79 43027.44 47994.03 2019-10-26 22:24:15.000 299 21258.98 346.87 43027.43 47994.01 2019-10-26 22:24:16.000 299 21258.91 346.92 43027.38 47993.98 2019-10-26 22:24:17.000 299 21258.89 346.95 43027.33 47993.96 2019-10-26 22:24:18.000 299 21258.88 347.03 43027.32 47993.91 2019-10-26 22:24:19.000 299 21258.86 347.07 43027.32 47993.90 2019-10-26 22:24:20.000 299 21258.83 347.10 43027.30 47993.86 2019-10-26 22:24:21.000 299 21258.85 347.10 43027.31 47993.87 2019-10-26 22:24:22.000 299 21258.82 347.12 43027.29 47993.84 2019-10-26 22:24:23.000 299 21258.78 347.16 43027.30 47993.81 2019-10-26 22:24:24.000 299 21258.80 347.19 43027.30 47993.79 2019-10-26 22:24:25.000 299 21258.78 347.22 43027.29 47993.79 2019-10-26 22:24:26.000 299 21258.76 347.27 43027.25 47993.75 2019-10-26 22:24:27.000 299 21258.71 347.29 43027.23 47993.74 2019-10-26 22:24:28.000 299 21258.72 347.31 43027.22 47993.76 2019-10-26 22:24:29.000 299 21258.68 347.34 43027.21 47993.71 2019-10-26 22:24:30.000 299 21258.64 347.39 43027.20 47993.66 2019-10-26 22:24:31.000 299 21258.58 347.46 43027.18 47993.66 2019-10-26 22:24:32.000 299 21258.49 347.49 43027.15 47993.59 2019-10-26 22:24:33.000 299 21258.45 347.52 43027.10 47993.54 2019-10-26 22:24:34.000 299 21258.39 347.54 43027.11 47993.52 2019-10-26 22:24:35.000 299 21258.36 347.56 43027.07 47993.47 2019-10-26 22:24:36.000 299 21258.34 347.57 43027.07 47993.48 2019-10-26 22:24:37.000 299 21258.26 347.61 43027.07 47993.41 2019-10-26 22:24:38.000 299 21258.23 347.63 43027.07 47993.40 2019-10-26 22:24:39.000 299 21258.24 347.66 43027.09 47993.40 2019-10-26 22:24:40.000 299 21258.25 347.63 43027.10 47993.38 2019-10-26 22:24:41.000 299 21258.23 347.62 43027.10 47993.39 2019-10-26 22:24:42.000 299 21258.21 347.66 43027.09 47993.37 2019-10-26 22:24:43.000 299 21258.17 347.65 43027.10 47993.38 2019-10-26 22:24:44.000 299 21258.17 347.64 43027.11 47993.36 2019-10-26 22:24:45.000 299 21258.16 347.66 43027.15 47993.40 2019-10-26 22:24:46.000 299 21258.14 347.65 43027.18 47993.39 2019-10-26 22:24:47.000 299 21258.16 347.67 43027.18 47993.41 2019-10-26 22:24:48.000 299 21258.17 347.71 43027.19 47993.44 2019-10-26 22:24:49.000 299 21258.17 347.75 43027.22 47993.46 2019-10-26 22:24:50.000 299 21258.16 347.78 43027.22 47993.49 2019-10-26 22:24:51.000 299 21258.15 347.82 43027.21 47993.47 2019-10-26 22:24:52.000 299 21258.18 347.83 43027.24 47993.51 2019-10-26 22:24:53.000 299 21258.17 347.86 43027.26 47993.50 2019-10-26 22:24:54.000 299 21258.16 347.89 43027.31 47993.54 2019-10-26 22:24:55.000 299 21258.16 347.90 43027.30 47993.55 2019-10-26 22:24:56.000 299 21258.17 347.92 43027.30 47993.56 2019-10-26 22:24:57.000 299 21258.16 347.92 43027.33 47993.57 2019-10-26 22:24:58.000 299 21258.14 347.94 43027.32 47993.58 2019-10-26 22:24:59.000 299 21258.13 347.99 43027.31 47993.57 2019-10-26 22:25:00.000 299 21258.14 348.01 43027.35 47993.59 2019-10-26 22:25:01.000 299 21258.10 348.04 43027.37 47993.57 2019-10-26 22:25:02.000 299 21258.04 348.06 43027.35 47993.55 2019-10-26 22:25:03.000 299 21258.01 348.08 43027.36 47993.53 2019-10-26 22:25:04.000 299 21257.96 348.09 43027.38 47993.50 2019-10-26 22:25:05.000 299 21257.89 348.12 43027.36 47993.49 2019-10-26 22:25:06.000 299 21257.85 348.17 43027.33 47993.49 2019-10-26 22:25:07.000 299 21257.83 348.21 43027.31 47993.45 2019-10-26 22:25:08.000 299 21257.80 348.27 43027.34 47993.43 2019-10-26 22:25:09.000 299 21257.71 348.33 43027.29 47993.36 2019-10-26 22:25:10.000 299 21257.66 348.42 43027.27 47993.36 2019-10-26 22:25:11.000 299 21257.60 348.49 43027.24 47993.28 2019-10-26 22:25:12.000 299 21257.60 348.53 43027.22 47993.21 2019-10-26 22:25:13.000 299 21257.59 348.59 43027.14 47993.22 2019-10-26 22:25:14.000 299 21257.57 348.63 43027.11 47993.14 2019-10-26 22:25:15.000 299 21257.49 348.69 43027.09 47993.10 2019-10-26 22:25:16.000 299 21257.44 348.76 43027.08 47993.06 2019-10-26 22:25:17.000 299 21257.41 348.78 43027.09 47993.07 2019-10-26 22:25:18.000 299 21257.40 348.78 43027.09 47993.02 2019-10-26 22:25:19.000 299 21257.39 348.78 43027.09 47993.01 2019-10-26 22:25:20.000 299 21257.36 348.81 43027.07 47992.99 2019-10-26 22:25:21.000 299 21257.30 348.84 43027.08 47992.99 2019-10-26 22:25:22.000 299 21257.26 348.89 43027.07 47992.95 2019-10-26 22:25:23.000 299 21257.27 348.91 43027.08 47992.99 2019-10-26 22:25:24.000 299 21257.24 348.93 43027.09 47992.95 2019-10-26 22:25:25.000 299 21257.24 348.94 43027.07 47992.93 2019-10-26 22:25:26.000 299 21257.22 348.97 43027.05 47992.91 2019-10-26 22:25:27.000 299 21257.22 348.98 43027.05 47992.91 2019-10-26 22:25:28.000 299 21257.21 349.03 43027.05 47992.90 2019-10-26 22:25:29.000 299 21257.20 349.05 43027.03 47992.90 2019-10-26 22:25:30.000 299 21257.20 349.08 43027.03 47992.86 2019-10-26 22:25:31.000 299 21257.17 349.12 43027.00 47992.87 2019-10-26 22:25:32.000 299 21257.16 349.15 43027.03 47992.88 2019-10-26 22:25:33.000 299 21257.16 349.22 43027.02 47992.88 2019-10-26 22:25:34.000 299 21257.19 349.26 43026.99 47992.85 2019-10-26 22:25:35.000 299 21257.13 349.35 43026.99 47992.81 2019-10-26 22:25:36.000 299 21257.11 349.41 43026.97 47992.84 2019-10-26 22:25:37.000 299 21257.14 349.42 43026.97 47992.79 2019-10-26 22:25:38.000 299 21257.09 349.46 43026.95 47992.78 2019-10-26 22:25:39.000 299 21257.07 349.47 43026.96 47992.77 2019-10-26 22:25:40.000 299 21257.08 349.51 43026.97 47992.78 2019-10-26 22:25:41.000 299 21257.07 349.59 43026.97 47992.77 2019-10-26 22:25:42.000 299 21257.01 349.67 43026.93 47992.72 2019-10-26 22:25:43.000 299 21256.97 349.70 43026.93 47992.69 2019-10-26 22:25:44.000 299 21256.93 349.69 43026.91 47992.67 2019-10-26 22:25:45.000 299 21256.91 349.69 43026.93 47992.63 2019-10-26 22:25:46.000 299 21256.89 349.69 43026.93 47992.64 2019-10-26 22:25:47.000 299 21256.82 349.75 43026.91 47992.64 2019-10-26 22:25:48.000 299 21256.80 349.78 43026.93 47992.62 2019-10-26 22:25:49.000 299 21256.75 349.79 43026.92 47992.59 2019-10-26 22:25:50.000 299 21256.74 349.80 43026.95 47992.58 2019-10-26 22:25:51.000 299 21256.70 349.80 43026.95 47992.63 2019-10-26 22:25:52.000 299 21256.67 349.80 43026.96 47992.59 2019-10-26 22:25:53.000 299 21256.67 349.84 43026.96 47992.58 2019-10-26 22:25:54.000 299 21256.62 349.90 43026.96 47992.57 2019-10-26 22:25:55.000 299 21256.60 349.91 43026.99 47992.58 2019-10-26 22:25:56.000 299 21256.57 349.92 43026.95 47992.53 2019-10-26 22:25:57.000 299 21256.57 349.94 43026.94 47992.58 2019-10-26 22:25:58.000 299 21256.56 349.97 43026.96 47992.53 2019-10-26 22:25:59.000 299 21256.53 349.97 43026.98 47992.55 2019-10-26 22:26:00.000 299 21256.53 349.98 43026.99 47992.56 2019-10-26 22:26:01.000 299 21256.53 350.00 43026.99 47992.56 2019-10-26 22:26:02.000 299 21256.50 350.02 43026.97 47992.53 2019-10-26 22:26:03.000 299 21256.53 350.05 43026.99 47992.54 2019-10-26 22:26:04.000 299 21256.50 350.06 43027.00 47992.56 2019-10-26 22:26:05.000 299 21256.48 350.11 43027.00 47992.57 2019-10-26 22:26:06.000 299 21256.43 350.13 43026.97 47992.55 2019-10-26 22:26:07.000 299 21256.43 350.17 43027.00 47992.55 2019-10-26 22:26:08.000 299 21256.47 350.19 43027.01 47992.56 2019-10-26 22:26:09.000 299 21256.47 350.22 43027.00 47992.55 2019-10-26 22:26:10.000 299 21256.47 350.28 43026.94 47992.53 2019-10-26 22:26:11.000 299 21256.48 350.33 43026.93 47992.51 2019-10-26 22:26:12.000 299 21256.44 350.31 43026.95 47992.49 2019-10-26 22:26:13.000 299 21256.42 350.34 43026.96 47992.50 2019-10-26 22:26:14.000 299 21256.41 350.39 43026.96 47992.45 2019-10-26 22:26:15.000 299 21256.43 350.38 43026.95 47992.46 2019-10-26 22:26:16.000 299 21256.43 350.42 43026.96 47992.48 2019-10-26 22:26:17.000 299 21256.40 350.44 43026.97 47992.44 2019-10-26 22:26:18.000 299 21256.40 350.46 43026.94 47992.49 2019-10-26 22:26:19.000 299 21256.37 350.47 43026.96 47992.48 2019-10-26 22:26:20.000 299 21256.39 350.50 43027.00 47992.48 2019-10-26 22:26:21.000 299 21256.40 350.56 43026.96 47992.49 2019-10-26 22:26:22.000 299 21256.39 350.57 43026.97 47992.48 2019-10-26 22:26:23.000 299 21256.39 350.62 43026.98 47992.46 2019-10-26 22:26:24.000 299 21256.37 350.66 43026.97 47992.48 2019-10-26 22:26:25.000 299 21256.37 350.67 43026.97 47992.46 2019-10-26 22:26:26.000 299 21256.37 350.70 43026.96 47992.42 2019-10-26 22:26:27.000 299 21256.33 350.75 43026.94 47992.45 2019-10-26 22:26:28.000 299 21256.29 350.78 43026.91 47992.44 2019-10-26 22:26:29.000 299 21256.26 350.87 43026.87 47992.39 2019-10-26 22:26:30.000 299 21256.25 350.93 43026.87 47992.37 2019-10-26 22:26:31.000 299 21256.26 350.94 43026.84 47992.32 2019-10-26 22:26:32.000 299 21256.25 350.94 43026.83 47992.32 2019-10-26 22:26:33.000 299 21256.21 350.96 43026.85 47992.32 2019-10-26 22:26:34.000 299 21256.23 350.96 43026.84 47992.28 2019-10-26 22:26:35.000 299 21256.20 350.98 43026.85 47992.29 2019-10-26 22:26:36.000 299 21256.19 350.98 43026.84 47992.30 2019-10-26 22:26:37.000 299 21256.21 351.02 43026.83 47992.28 2019-10-26 22:26:38.000 299 21256.21 351.05 43026.81 47992.26 2019-10-26 22:26:39.000 299 21256.16 351.08 43026.83 47992.24 2019-10-26 22:26:40.000 299 21256.15 351.11 43026.82 47992.21 2019-10-26 22:26:41.000 299 21256.15 351.13 43026.82 47992.25 2019-10-26 22:26:42.000 299 21256.10 351.14 43026.78 47992.20 2019-10-26 22:26:43.000 299 21256.13 351.16 43026.77 47992.21 2019-10-26 22:26:44.000 299 21256.12 351.20 43026.79 47992.23 2019-10-26 22:26:45.000 299 21256.16 351.25 43026.78 47992.17 2019-10-26 22:26:46.000 299 21256.19 351.30 43026.74 47992.21 2019-10-26 22:26:47.000 299 21256.20 351.36 43026.73 47992.19 2019-10-26 22:26:48.000 299 21256.22 351.38 43026.71 47992.19 2019-10-26 22:26:49.000 299 21256.24 351.40 43026.68 47992.18 2019-10-26 22:26:50.000 299 21256.26 351.43 43026.68 47992.15 2019-10-26 22:26:51.000 299 21256.27 351.44 43026.71 47992.16 2019-10-26 22:26:52.000 299 21256.25 351.45 43026.68 47992.15 2019-10-26 22:26:53.000 299 21256.28 351.48 43026.65 47992.19 2019-10-26 22:26:54.000 299 21256.31 351.50 43026.69 47992.18 2019-10-26 22:26:55.000 299 21256.33 351.54 43026.68 47992.16 2019-10-26 22:26:56.000 299 21256.30 351.54 43026.68 47992.17 2019-10-26 22:26:57.000 299 21256.31 351.54 43026.65 47992.18 2019-10-26 22:26:58.000 299 21256.31 351.55 43026.70 47992.20 2019-10-26 22:26:59.000 299 21256.35 351.55 43026.71 47992.20 2019-10-26 22:27:00.000 299 21256.31 351.57 43026.72 47992.19 2019-10-26 22:27:01.000 299 21256.33 351.60 43026.71 47992.20 2019-10-26 22:27:02.000 299 21256.34 351.62 43026.71 47992.22 2019-10-26 22:27:03.000 299 21256.30 351.70 43026.72 47992.23 2019-10-26 22:27:04.000 299 21256.28 351.73 43026.73 47992.21 2019-10-26 22:27:05.000 299 21256.29 351.74 43026.71 47992.19 2019-10-26 22:27:06.000 299 21256.25 351.78 43026.70 47992.20 2019-10-26 22:27:07.000 299 21256.24 351.82 43026.71 47992.20 2019-10-26 22:27:08.000 299 21256.26 351.84 43026.72 47992.18 2019-10-26 22:27:09.000 299 21256.27 351.84 43026.72 47992.22 2019-10-26 22:27:10.000 299 21256.24 351.89 43026.69 47992.16 2019-10-26 22:27:11.000 299 21256.20 351.96 43026.70 47992.19 2019-10-26 22:27:12.000 299 21256.20 351.97 43026.68 47992.15 2019-10-26 22:27:13.000 299 21256.15 352.01 43026.70 47992.14 2019-10-26 22:27:14.000 299 21256.16 352.05 43026.71 47992.13 2019-10-26 22:27:15.000 299 21256.15 352.10 43026.68 47992.11 2019-10-26 22:27:16.000 299 21256.15 352.12 43026.69 47992.08 2019-10-26 22:27:17.000 299 21256.11 352.18 43026.69 47992.05 2019-10-26 22:27:18.000 299 21256.11 352.20 43026.67 47992.06 2019-10-26 22:27:19.000 299 21256.12 352.22 43026.68 47992.07 2019-10-26 22:27:20.000 299 21256.09 352.23 43026.68 47992.06 2019-10-26 22:27:21.000 299 21256.05 352.26 43026.67 47992.05 2019-10-26 22:27:22.000 299 21256.05 352.30 43026.66 47992.03 2019-10-26 22:27:23.000 299 21256.03 352.36 43026.67 47992.06 2019-10-26 22:27:24.000 299 21255.99 352.39 43026.64 47992.02 2019-10-26 22:27:25.000 299 21255.95 352.45 43026.65 47992.02 2019-10-26 22:27:26.000 299 21255.93 352.53 43026.63 47992.01 2019-10-26 22:27:27.000 299 21255.88 352.58 43026.61 47991.96 2019-10-26 22:27:28.000 299 21255.87 352.62 43026.59 47991.94 2019-10-26 22:27:29.000 299 21255.83 352.66 43026.56 47991.87 2019-10-26 22:27:30.000 299 21255.79 352.71 43026.57 47991.89 2019-10-26 22:27:31.000 299 21255.79 352.77 43026.54 47991.84 2019-10-26 22:27:32.000 299 21255.74 352.83 43026.56 47991.82 2019-10-26 22:27:33.000 299 21255.71 352.84 43026.53 47991.78 2019-10-26 22:27:34.000 299 21255.63 352.91 43026.51 47991.76 2019-10-26 22:27:35.000 299 21255.61 352.99 43026.47 47991.73 2019-10-26 22:27:36.000 299 21255.57 353.02 43026.44 47991.71 2019-10-26 22:27:37.000 299 21255.53 353.06 43026.44 47991.68 2019-10-26 22:27:38.000 299 21255.50 353.15 43026.43 47991.65 2019-10-26 22:27:39.000 299 21255.47 353.21 43026.44 47991.64 2019-10-26 22:27:40.000 299 21255.43 353.25 43026.42 47991.58 2019-10-26 22:27:41.000 299 21255.40 353.30 43026.40 47991.60 2019-10-26 22:27:42.000 299 21255.42 353.32 43026.39 47991.55 2019-10-26 22:27:43.000 299 21255.40 353.35 43026.39 47991.52 2019-10-26 22:27:44.000 299 21255.36 353.40 43026.35 47991.53 2019-10-26 22:27:45.000 299 21255.36 353.40 43026.34 47991.52 2019-10-26 22:27:46.000 299 21255.37 353.44 43026.34 47991.53 2019-10-26 22:27:47.000 299 21255.34 353.48 43026.39 47991.49 2019-10-26 22:27:48.000 299 21255.30 353.50 43026.43 47991.51 2019-10-26 22:27:49.000 299 21255.27 353.51 43026.46 47991.51 2019-10-26 22:27:50.000 299 21255.26 353.53 43026.45 47991.54 2019-10-26 22:27:51.000 299 21255.25 353.59 43026.47 47991.56 2019-10-26 22:27:52.000 299 21255.28 353.69 43026.51 47991.56 2019-10-26 22:27:53.000 299 21255.28 353.73 43026.51 47991.59 2019-10-26 22:27:54.000 299 21255.26 353.73 43026.50 47991.58 2019-10-26 22:27:55.000 299 21255.24 353.75 43026.52 47991.58 2019-10-26 22:27:56.000 299 21255.25 353.78 43026.53 47991.59 2019-10-26 22:27:57.000 299 21255.18 353.84 43026.51 47991.57 2019-10-26 22:27:58.000 299 21255.12 353.91 43026.48 47991.56 2019-10-26 22:27:59.000 299 21255.05 353.97 43026.48 47991.53 2019-10-26 22:28:00.000 299 21255.02 354.03 43026.49 47991.51 2019-10-26 22:28:01.000 299 21254.99 354.11 43026.48 47991.46 2019-10-26 22:28:02.000 299 21254.90 354.15 43026.47 47991.44 2019-10-26 22:28:03.000 299 21254.84 354.24 43026.43 47991.43 2019-10-26 22:28:04.000 299 21254.74 354.38 43026.39 47991.34 2019-10-26 22:28:05.000 299 21254.70 354.48 43026.36 47991.27 2019-10-26 22:28:06.000 299 21254.67 354.62 43026.28 47991.20 2019-10-26 22:28:07.000 299 21254.64 354.76 43026.17 47991.11 2019-10-26 22:28:08.000 299 21254.61 354.81 43026.10 47991.07 2019-10-26 22:28:09.000 299 21254.58 354.83 43026.08 47990.99 2019-10-26 22:28:10.000 299 21254.59 354.88 43026.04 47990.93 2019-10-26 22:28:11.000 299 21254.53 354.97 43025.99 47990.90 2019-10-26 22:28:12.000 299 21254.53 354.98 43026.01 47990.84 2019-10-26 22:28:13.000 299 21254.49 355.00 43025.99 47990.80 2019-10-26 22:28:14.000 299 21254.50 355.04 43025.99 47990.80 2019-10-26 22:28:15.000 299 21254.46 355.08 43025.96 47990.77 2019-10-26 22:28:16.000 299 21254.45 355.16 43025.96 47990.75 2019-10-26 22:28:17.000 299 21254.42 355.23 43025.93 47990.76 2019-10-26 22:28:18.000 299 21254.40 355.29 43025.94 47990.72 2019-10-26 22:28:19.000 299 21254.36 355.31 43025.91 47990.71 2019-10-26 22:28:20.000 299 21254.35 355.33 43025.92 47990.70 2019-10-26 22:28:21.000 299 21254.34 355.37 43025.92 47990.71 2019-10-26 22:28:22.000 299 21254.32 355.39 43025.96 47990.72 2019-10-26 22:28:23.000 299 21254.32 355.40 43026.00 47990.73 2019-10-26 22:28:24.000 299 21254.33 355.39 43025.99 47990.71 2019-10-26 22:28:25.000 299 21254.30 355.43 43026.01 47990.75 2019-10-26 22:28:26.000 299 21254.24 355.54 43026.01 47990.73 2019-10-26 22:28:27.000 299 21254.24 355.60 43025.99 47990.73 2019-10-26 22:28:28.000 299 21254.26 355.64 43026.01 47990.73 2019-10-26 22:28:29.000 299 21254.23 355.67 43026.02 47990.69 2019-10-26 22:28:30.000 299 21254.21 355.71 43026.02 47990.68 2019-10-26 22:28:31.000 299 21254.19 355.74 43026.02 47990.68 2019-10-26 22:28:32.000 299 21254.15 355.80 43026.03 47990.69 2019-10-26 22:28:33.000 299 21254.17 355.82 43026.01 47990.65 2019-10-26 22:28:34.000 299 21254.16 355.83 43026.01 47990.69 2019-10-26 22:28:35.000 299 21254.19 355.85 43026.07 47990.71 2019-10-26 22:28:36.000 299 21254.15 355.86 43026.08 47990.72 2019-10-26 22:28:37.000 299 21254.15 355.86 43026.10 47990.73 2019-10-26 22:28:38.000 299 21254.15 355.89 43026.12 47990.74 2019-10-26 22:28:39.000 299 21254.12 355.93 43026.16 47990.77 2019-10-26 22:28:40.000 299 21254.12 355.95 43026.19 47990.82 2019-10-26 22:28:41.000 299 21254.11 355.98 43026.21 47990.80 2019-10-26 22:28:42.000 299 21254.07 355.99 43026.27 47990.83 2019-10-26 22:28:43.000 299 21254.03 356.02 43026.27 47990.84 2019-10-26 22:28:44.000 299 21254.05 356.08 43026.28 47990.88 2019-10-26 22:28:45.000 299 21254.06 356.13 43026.25 47990.85 2019-10-26 22:28:46.000 299 21254.03 356.21 43026.26 47990.85 2019-10-26 22:28:47.000 299 21254.02 356.30 43026.24 47990.87 2019-10-26 22:28:48.000 299 21254.02 356.31 43026.22 47990.82 2019-10-26 22:28:49.000 299 21254.02 356.34 43026.21 47990.82 2019-10-26 22:28:50.000 299 21254.00 356.33 43026.23 47990.82 2019-10-26 22:28:51.000 299 21253.98 356.27 43026.28 47990.83 2019-10-26 22:28:52.000 299 21253.93 356.25 43026.32 47990.84 2019-10-26 22:28:53.000 299 21253.93 356.27 43026.36 47990.85 2019-10-26 22:28:54.000 299 21253.92 356.30 43026.42 47990.89 2019-10-26 22:28:55.000 299 21253.89 356.32 43026.43 47990.91 2019-10-26 22:28:56.000 299 21253.87 356.34 43026.45 47990.93 2019-10-26 22:28:57.000 299 21253.86 356.36 43026.45 47990.90 2019-10-26 22:28:58.000 299 21253.83 356.41 43026.44 47990.91 2019-10-26 22:28:59.000 299 21253.85 356.44 43026.45 47990.91 2019-10-26 22:29:00.000 299 21253.84 356.47 43026.45 47990.92 2019-10-26 22:29:01.000 299 21253.82 356.49 43026.46 47990.92 2019-10-26 22:29:02.000 299 21253.78 356.54 43026.43 47990.89 2019-10-26 22:29:03.000 299 21253.74 356.56 43026.43 47990.88 2019-10-26 22:29:04.000 299 21253.73 356.61 43026.45 47990.90 2019-10-26 22:29:05.000 299 21253.67 356.62 43026.47 47990.89 2019-10-26 22:29:06.000 299 21253.64 356.65 43026.49 47990.86 2019-10-26 22:29:07.000 299 21253.62 356.67 43026.52 47990.84 2019-10-26 22:29:08.000 299 21253.59 356.72 43026.49 47990.85 2019-10-26 22:29:09.000 299 21253.56 356.76 43026.49 47990.86 2019-10-26 22:29:10.000 299 21253.53 356.77 43026.49 47990.84 2019-10-26 22:29:11.000 299 21253.54 356.81 43026.47 47990.84 2019-10-26 22:29:12.000 299 21253.53 356.84 43026.44 47990.84 2019-10-26 22:29:13.000 299 21253.50 356.88 43026.45 47990.82 2019-10-26 22:29:14.000 299 21253.50 356.94 43026.47 47990.82 2019-10-26 22:29:15.000 299 21253.51 356.99 43026.47 47990.81 2019-10-26 22:29:16.000 299 21253.52 357.00 43026.47 47990.80 2019-10-26 22:29:17.000 299 21253.49 357.05 43026.49 47990.78 2019-10-26 22:29:18.000 299 21253.43 357.13 43026.48 47990.79 2019-10-26 22:29:19.000 299 21253.44 357.14 43026.46 47990.74 2019-10-26 22:29:20.000 299 21253.39 357.21 43026.45 47990.78 2019-10-26 22:29:21.000 299 21253.41 357.25 43026.48 47990.76 2019-10-26 22:29:22.000 299 21253.39 357.26 43026.48 47990.72 2019-10-26 22:29:23.000 299 21253.38 357.29 43026.48 47990.75 2019-10-26 22:29:24.000 299 21253.37 357.34 43026.45 47990.73 2019-10-26 22:29:25.000 299 21253.35 357.36 43026.45 47990.73 2019-10-26 22:29:26.000 299 21253.33 357.39 43026.44 47990.73 2019-10-26 22:29:27.000 299 21253.31 357.42 43026.47 47990.68 2019-10-26 22:29:28.000 299 21253.29 357.46 43026.49 47990.71 2019-10-26 22:29:29.000 299 21253.29 357.49 43026.49 47990.73 2019-10-26 22:29:30.000 299 21253.27 357.54 43026.48 47990.69 2019-10-26 22:29:31.000 299 21253.27 357.58 43026.47 47990.70 2019-10-26 22:29:32.000 299 21253.21 357.63 43026.47 47990.68 2019-10-26 22:29:33.000 299 21253.18 357.67 43026.47 47990.69 2019-10-26 22:29:34.000 299 21253.17 357.71 43026.45 47990.62 2019-10-26 22:29:35.000 299 21253.16 357.74 43026.44 47990.63 2019-10-26 22:29:36.000 299 21253.15 357.80 43026.44 47990.61 2019-10-26 22:29:37.000 299 21253.13 357.87 43026.41 47990.60 2019-10-26 22:29:38.000 299 21253.11 357.93 43026.40 47990.56 2019-10-26 22:29:39.000 299 21253.07 357.98 43026.39 47990.57 2019-10-26 22:29:40.000 299 21253.03 358.05 43026.39 47990.52 2019-10-26 22:29:41.000 299 21253.04 358.08 43026.39 47990.53 2019-10-26 22:29:42.000 299 21253.03 358.16 43026.36 47990.48 2019-10-26 22:29:43.000 299 21252.96 358.23 43026.37 47990.50 2019-10-26 22:29:44.000 299 21252.91 358.31 43026.37 47990.47 2019-10-26 22:29:45.000 299 21252.88 358.37 43026.36 47990.44 2019-10-26 22:29:46.000 299 21252.85 358.47 43026.33 47990.42 2019-10-26 22:29:47.000 299 21252.85 358.54 43026.33 47990.39 2019-10-26 22:29:48.000 299 21252.79 358.59 43026.28 47990.33 2019-10-26 22:29:49.000 299 21252.74 358.67 43026.27 47990.34 2019-10-26 22:29:50.000 299 21252.73 358.70 43026.25 47990.32 2019-10-26 22:29:51.000 299 21252.70 358.76 43026.26 47990.28 2019-10-26 22:29:52.000 299 21252.67 358.79 43026.28 47990.25 2019-10-26 22:29:53.000 299 21252.66 358.89 43026.26 47990.27 2019-10-26 22:29:54.000 299 21252.64 358.97 43026.21 47990.23 2019-10-26 22:29:55.000 299 21252.58 359.03 43026.18 47990.19 2019-10-26 22:29:56.000 299 21252.58 359.09 43026.18 47990.16 2019-10-26 22:29:57.000 299 21252.54 359.16 43026.15 47990.12 2019-10-26 22:29:58.000 299 21252.49 359.24 43026.14 47990.08 2019-10-26 22:29:59.000 299 21252.43 359.28 43026.15 47990.10 2019-10-26 22:30:00.000 299 21252.42 359.30 43026.15 47990.08 2019-10-26 22:30:01.000 299 21252.43 359.33 43026.17 47990.06 2019-10-26 22:30:02.000 299 21252.40 359.40 43026.17 47990.06 2019-10-26 22:30:03.000 299 21252.34 359.48 43026.18 47990.05 2019-10-26 22:30:04.000 299 21252.31 359.55 43026.16 47990.02 2019-10-26 22:30:05.000 299 21252.31 359.59 43026.12 47990.03 2019-10-26 22:30:06.000 299 21252.30 359.63 43026.14 47990.01 2019-10-26 22:30:07.000 299 21252.29 359.67 43026.15 47990.01 2019-10-26 22:30:08.000 299 21252.27 359.72 43026.16 47990.01 2019-10-26 22:30:09.000 299 21252.26 359.77 43026.13 47990.00 2019-10-26 22:30:10.000 299 21252.23 359.83 43026.17 47990.01 2019-10-26 22:30:11.000 299 21252.22 359.89 43026.22 47989.99 2019-10-26 22:30:12.000 299 21252.19 359.96 43026.20 47990.02 2019-10-26 22:30:13.000 299 21252.17 360.03 43026.20 47989.99 2019-10-26 22:30:14.000 299 21252.17 360.05 43026.24 47990.03 2019-10-26 22:30:15.000 299 21252.11 360.10 43026.25 47990.02 2019-10-26 22:30:16.000 299 21252.11 360.16 43026.27 47990.01 2019-10-26 22:30:17.000 299 21252.09 360.22 43026.27 47990.02 2019-10-26 22:30:18.000 299 21252.08 360.24 43026.23 47990.01 2019-10-26 22:30:19.000 299 21252.06 360.27 43026.27 47990.02 2019-10-26 22:30:20.000 299 21252.00 360.29 43026.31 47990.00 2019-10-26 22:30:21.000 299 21251.98 360.30 43026.29 47990.02 2019-10-26 22:30:22.000 299 21251.96 360.34 43026.30 47989.98 2019-10-26 22:30:23.000 299 21251.93 360.37 43026.32 47990.01 2019-10-26 22:30:24.000 299 21251.88 360.43 43026.32 47989.98 2019-10-26 22:30:25.000 299 21251.85 360.47 43026.33 47989.98 2019-10-26 22:30:26.000 299 21251.80 360.53 43026.33 47989.98 2019-10-26 22:30:27.000 299 21251.76 360.59 43026.30 47989.96 2019-10-26 22:30:28.000 299 21251.75 360.64 43026.28 47989.90 2019-10-26 22:30:29.000 299 21251.72 360.69 43026.28 47989.91 2019-10-26 22:30:30.000 299 21251.68 360.71 43026.26 47989.86 2019-10-26 22:30:31.000 299 21251.61 360.78 43026.24 47989.84 2019-10-26 22:30:32.000 299 21251.55 360.83 43026.28 47989.80 2019-10-26 22:30:33.000 299 21251.53 360.88 43026.27 47989.80 2019-10-26 22:30:34.000 299 21251.49 360.91 43026.22 47989.77 2019-10-26 22:30:35.000 299 21251.42 360.98 43026.24 47989.74 2019-10-26 22:30:36.000 299 21251.39 361.03 43026.24 47989.71 2019-10-26 22:30:37.000 299 21251.38 361.06 43026.21 47989.67 2019-10-26 22:30:38.000 299 21251.36 361.11 43026.19 47989.65 2019-10-26 22:30:39.000 299 21251.32 361.16 43026.20 47989.62 2019-10-26 22:30:40.000 299 21251.30 361.20 43026.18 47989.61 2019-10-26 22:30:41.000 299 21251.28 361.24 43026.18 47989.61 2019-10-26 22:30:42.000 299 21251.21 361.29 43026.18 47989.61 2019-10-26 22:30:43.000 299 21251.17 361.36 43026.17 47989.57 2019-10-26 22:30:44.000 299 21251.14 361.41 43026.20 47989.55 2019-10-26 22:30:45.000 299 21251.13 361.48 43026.22 47989.55 2019-10-26 22:30:46.000 299 21251.09 361.54 43026.22 47989.54 2019-10-26 22:30:47.000 299 21251.07 361.60 43026.23 47989.54 2019-10-26 22:30:48.000 299 21251.03 361.65 43026.21 47989.53 2019-10-26 22:30:49.000 299 21251.01 361.73 43026.18 47989.50 2019-10-26 22:30:50.000 299 21251.02 361.79 43026.18 47989.49 2019-10-26 22:30:51.000 299 21251.00 361.87 43026.19 47989.48 2019-10-26 22:30:52.000 299 21250.96 361.98 43026.15 47989.45 2019-10-26 22:30:53.000 299 21250.95 362.03 43026.13 47989.45 2019-10-26 22:30:54.000 299 21250.93 362.09 43026.12 47989.41 2019-10-26 22:30:55.000 299 21250.90 362.16 43026.15 47989.43 2019-10-26 22:30:56.000 299 21250.86 362.24 43026.14 47989.40 2019-10-26 22:30:57.000 299 21250.81 362.37 43026.10 47989.36 2019-10-26 22:30:58.000 299 21250.82 362.48 43026.06 47989.31 2019-10-26 22:30:59.000 299 21250.80 362.55 43026.03 47989.28 2019-10-26 22:31:00.000 299 21250.74 362.64 43025.98 47989.24 2019-10-26 22:31:01.000 299 21250.75 362.64 43025.99 47989.19 2019-10-26 22:31:02.000 299 21250.69 362.70 43025.97 47989.14 2019-10-26 22:31:03.000 299 21250.68 362.76 43025.96 47989.14 2019-10-26 22:31:04.000 299 21250.64 362.79 43025.93 47989.12 2019-10-26 22:31:05.000 299 21250.62 362.80 43025.93 47989.09 2019-10-26 22:31:06.000 299 21250.59 362.84 43025.95 47989.09 2019-10-26 22:31:07.000 299 21250.56 362.86 43025.94 47989.08 2019-10-26 22:31:08.000 299 21250.58 362.84 43025.93 47989.08 2019-10-26 22:31:09.000 299 21250.57 362.90 43025.96 47989.10 2019-10-26 22:31:10.000 299 21250.53 362.93 43025.99 47989.09 2019-10-26 22:31:11.000 299 21250.54 362.94 43025.99 47989.08 2019-10-26 22:31:12.000 299 21250.51 362.99 43025.98 47989.08 2019-10-26 22:31:13.000 299 21250.49 363.05 43025.96 47989.05 2019-10-26 22:31:14.000 299 21250.49 363.09 43025.94 47989.03 2019-10-26 22:31:15.000 299 21250.47 363.14 43025.92 47989.06 2019-10-26 22:31:16.000 299 21250.47 363.14 43025.94 47989.03 2019-10-26 22:31:17.000 299 21250.50 363.18 43025.94 47989.03 2019-10-26 22:31:18.000 299 21250.49 363.20 43025.97 47989.06 2019-10-26 22:31:19.000 299 21250.45 363.22 43025.97 47989.01 2019-10-26 22:31:20.000 299 21250.47 363.22 43026.01 47989.04 2019-10-26 22:31:21.000 299 21250.43 363.21 43026.02 47989.05 2019-10-26 22:31:22.000 299 21250.42 363.19 43026.07 47989.11 2019-10-26 22:31:23.000 299 21250.43 363.23 43026.10 47989.09 2019-10-26 22:31:24.000 299 21250.41 363.24 43026.14 47989.13 2019-10-26 22:31:25.000 299 21250.33 363.25 43026.13 47989.11 2019-10-26 22:31:26.000 299 21250.33 363.29 43026.13 47989.13 2019-10-26 22:31:27.000 299 21250.32 363.32 43026.17 47989.15 2019-10-26 22:31:28.000 299 21250.32 363.36 43026.15 47989.12 2019-10-26 22:31:29.000 299 21250.28 363.38 43026.17 47989.13 2019-10-26 22:31:30.000 299 21250.24 363.40 43026.19 47989.12 2019-10-26 22:31:31.000 299 21250.21 363.44 43026.22 47989.16 2019-10-26 22:31:32.000 299 21250.17 363.46 43026.22 47989.12 2019-10-26 22:31:33.000 299 21250.14 363.49 43026.23 47989.13 2019-10-26 22:31:34.000 299 21250.11 363.52 43026.25 47989.09 2019-10-26 22:31:35.000 299 21250.06 363.53 43026.27 47989.08 2019-10-26 22:31:36.000 299 21250.00 363.58 43026.29 47989.11 2019-10-26 22:31:37.000 299 21249.99 363.63 43026.31 47989.08 2019-10-26 22:31:38.000 299 21249.95 363.69 43026.27 47989.07 2019-10-26 22:31:39.000 299 21249.86 363.71 43026.29 47989.08 2019-10-26 22:31:40.000 299 21249.83 363.74 43026.31 47989.06 2019-10-26 22:31:41.000 299 21249.78 363.78 43026.30 47989.04 2019-10-26 22:31:42.000 299 21249.77 363.82 43026.33 47989.04 2019-10-26 22:31:43.000 299 21249.72 363.83 43026.30 47989.03 2019-10-26 22:31:44.000 299 21249.70 363.87 43026.29 47989.01 2019-10-26 22:31:45.000 299 21249.68 363.88 43026.33 47989.00 2019-10-26 22:31:46.000 299 21249.69 363.89 43026.31 47988.98 2019-10-26 22:31:47.000 299 21249.65 363.93 43026.31 47988.98 2019-10-26 22:31:48.000 299 21249.64 363.97 43026.34 47988.97 2019-10-26 22:31:49.000 299 21249.60 363.99 43026.33 47988.95 2019-10-26 22:31:50.000 299 21249.59 364.02 43026.31 47988.96 2019-10-26 22:31:51.000 299 21249.60 364.03 43026.32 47988.93 2019-10-26 22:31:52.000 299 21249.59 364.07 43026.32 47988.96 2019-10-26 22:31:53.000 299 21249.59 364.09 43026.30 47988.92 2019-10-26 22:31:54.000 299 21249.55 364.12 43026.32 47988.92 2019-10-26 22:31:55.000 299 21249.56 364.14 43026.31 47988.92 2019-10-26 22:31:56.000 299 21249.56 364.16 43026.32 47988.93 2019-10-26 22:31:57.000 299 21249.56 364.18 43026.33 47988.91 2019-10-26 22:31:58.000 299 21249.52 364.23 43026.28 47988.91 2019-10-26 22:31:59.000 299 21249.50 364.28 43026.27 47988.90 2019-10-26 22:32:00.000 299 21249.52 364.31 43026.30 47988.89 2019-10-26 22:32:01.000 299 21249.51 364.36 43026.32 47988.89 2019-10-26 22:32:02.000 299 21249.47 364.40 43026.28 47988.88 2019-10-26 22:32:03.000 299 21249.46 364.44 43026.28 47988.90 2019-10-26 22:32:04.000 299 21249.45 364.49 43026.29 47988.90 2019-10-26 22:32:05.000 299 21249.48 364.52 43026.31 47988.91 2019-10-26 22:32:06.000 299 21249.46 364.60 43026.31 47988.87 2019-10-26 22:32:07.000 299 21249.45 364.65 43026.34 47988.85 2019-10-26 22:32:08.000 299 21249.49 364.69 43026.29 47988.89 2019-10-26 22:32:09.000 299 21249.51 364.72 43026.29 47988.85 2019-10-26 22:32:10.000 299 21249.49 364.75 43026.26 47988.85 2019-10-26 22:32:11.000 299 21249.47 364.80 43026.25 47988.86 2019-10-26 22:32:12.000 299 21249.47 364.83 43026.27 47988.86 2019-10-26 22:32:13.000 299 21249.44 364.88 43026.25 47988.86 2019-10-26 22:32:14.000 299 21249.44 364.91 43026.25 47988.84 2019-10-26 22:32:15.000 299 21249.44 364.93 43026.25 47988.84 2019-10-26 22:32:16.000 299 21249.46 364.97 43026.24 47988.86 2019-10-26 22:32:17.000 299 21249.40 365.04 43026.27 47988.86 2019-10-26 22:32:18.000 299 21249.40 365.13 43026.28 47988.81 2019-10-26 22:32:19.000 299 21249.45 365.17 43026.25 47988.82 2019-10-26 22:32:20.000 299 21249.44 365.20 43026.24 47988.83 2019-10-26 22:32:21.000 299 21249.40 365.23 43026.23 47988.80 2019-10-26 22:32:22.000 299 21249.39 365.22 43026.24 47988.80 2019-10-26 22:32:23.000 299 21249.38 365.25 43026.23 47988.77 2019-10-26 22:32:24.000 299 21249.34 365.27 43026.26 47988.78 2019-10-26 22:32:25.000 299 21249.34 365.30 43026.30 47988.80 2019-10-26 22:32:26.000 299 21249.34 365.31 43026.33 47988.79 2019-10-26 22:32:27.000 299 21249.32 365.33 43026.29 47988.79 2019-10-26 22:32:28.000 299 21249.29 365.37 43026.32 47988.83 2019-10-26 22:32:29.000 299 21249.28 365.43 43026.31 47988.77 2019-10-26 22:32:30.000 299 21249.24 365.43 43026.33 47988.82 2019-10-26 22:32:31.000 299 21249.24 365.47 43026.33 47988.76 2019-10-26 22:32:32.000 299 21249.23 365.50 43026.34 47988.77 2019-10-26 22:32:33.000 299 21249.20 365.54 43026.32 47988.76 2019-10-26 22:32:34.000 299 21249.21 365.55 43026.33 47988.75 2019-10-26 22:32:35.000 299 21249.20 365.58 43026.32 47988.72 2019-10-26 22:32:36.000 299 21249.20 365.60 43026.29 47988.75 2019-10-26 22:32:37.000 299 21249.19 365.64 43026.30 47988.71 2019-10-26 22:32:38.000 299 21249.18 365.70 43026.29 47988.72 2019-10-26 22:32:39.000 299 21249.18 365.77 43026.25 47988.67 2019-10-26 22:32:40.000 299 21249.17 365.84 43026.22 47988.66 2019-10-26 22:32:41.000 299 21249.15 365.90 43026.16 47988.63 2019-10-26 22:32:42.000 299 21249.15 365.95 43026.14 47988.62 2019-10-26 22:32:43.000 299 21249.14 365.97 43026.14 47988.60 2019-10-26 22:32:44.000 299 21249.14 366.02 43026.14 47988.58 2019-10-26 22:32:45.000 299 21249.16 366.03 43026.14 47988.55 2019-10-26 22:32:46.000 299 21249.17 366.05 43026.13 47988.57 2019-10-26 22:32:47.000 299 21249.19 366.05 43026.15 47988.53 2019-10-26 22:32:48.000 299 21249.21 366.05 43026.15 47988.56 2019-10-26 22:32:49.000 299 21249.21 366.05 43026.17 47988.61 2019-10-26 22:32:50.000 299 21249.22 366.04 43026.20 47988.62 2019-10-26 22:32:51.000 299 21249.25 366.07 43026.20 47988.66 2019-10-26 22:32:52.000 299 21249.26 366.07 43026.24 47988.66 2019-10-26 22:32:53.000 299 21249.23 366.07 43026.24 47988.67 2019-10-26 22:32:54.000 299 21249.21 366.13 43026.23 47988.69 2019-10-26 22:32:55.000 299 21249.19 366.17 43026.23 47988.69 2019-10-26 22:32:56.000 299 21249.20 366.18 43026.19 47988.67 2019-10-26 22:32:57.000 299 21249.24 366.21 43026.20 47988.67 2019-10-26 22:32:58.000 299 21249.23 366.25 43026.17 47988.67 2019-10-26 22:32:59.000 299 21249.24 366.27 43026.19 47988.64 2019-10-26 22:33:00.000 299 21249.25 366.31 43026.17 47988.63 2019-10-26 22:33:01.000 299 21249.22 366.33 43026.15 47988.63 2019-10-26 22:33:02.000 299 21249.20 366.33 43026.16 47988.59 2019-10-26 22:33:03.000 299 21249.17 366.33 43026.18 47988.63 2019-10-26 22:33:04.000 299 21249.16 366.34 43026.19 47988.64 2019-10-26 22:33:05.000 299 21249.17 366.38 43026.21 47988.62 2019-10-26 22:33:06.000 299 21249.14 366.44 43026.18 47988.64 2019-10-26 22:33:07.000 299 21249.10 366.47 43026.21 47988.62 2019-10-26 22:33:08.000 299 21249.09 366.50 43026.21 47988.62 2019-10-26 22:33:09.000 299 21249.06 366.54 43026.24 47988.63 2019-10-26 22:33:10.000 299 21249.06 366.57 43026.21 47988.62 2019-10-26 22:33:11.000 299 21249.06 366.64 43026.17 47988.57 2019-10-26 22:33:12.000 299 21249.05 366.69 43026.17 47988.58 2019-10-26 22:33:13.000 299 21249.03 366.73 43026.15 47988.56 2019-10-26 22:33:14.000 299 21249.02 366.75 43026.14 47988.56 2019-10-26 22:33:15.000 299 21248.97 366.80 43026.15 47988.52 2019-10-26 22:33:16.000 299 21248.97 366.83 43026.14 47988.53 2019-10-26 22:33:17.000 299 21248.98 366.85 43026.14 47988.52 2019-10-26 22:33:18.000 299 21248.97 366.89 43026.14 47988.51 2019-10-26 22:33:19.000 299 21248.96 366.87 43026.13 47988.49 2019-10-26 22:33:20.000 299 21248.98 366.90 43026.14 47988.51 2019-10-26 22:33:21.000 299 21248.97 366.92 43026.18 47988.51 2019-10-26 22:33:22.000 299 21248.98 366.92 43026.16 47988.53 2019-10-26 22:33:23.000 299 21248.98 366.96 43026.16 47988.53 2019-10-26 22:33:24.000 299 21248.98 366.98 43026.16 47988.51 2019-10-26 22:33:25.000 299 21248.96 367.02 43026.19 47988.52 2019-10-26 22:33:26.000 299 21248.95 367.04 43026.19 47988.53 2019-10-26 22:33:27.000 299 21248.96 367.07 43026.17 47988.51 2019-10-26 22:33:28.000 299 21248.96 367.10 43026.15 47988.50 2019-10-26 22:33:29.000 299 21248.96 367.12 43026.18 47988.53 2019-10-26 22:33:30.000 299 21248.91 367.15 43026.14 47988.50 2019-10-26 22:33:31.000 299 21248.88 367.16 43026.14 47988.48 2019-10-26 22:33:32.000 299 21248.85 367.21 43026.14 47988.46 2019-10-26 22:33:33.000 299 21248.84 367.23 43026.15 47988.44 2019-10-26 22:33:34.000 299 21248.81 367.27 43026.13 47988.47 2019-10-26 22:33:35.000 299 21248.79 367.30 43026.16 47988.43 2019-10-26 22:33:36.000 299 21248.74 367.35 43026.14 47988.41 2019-10-26 22:33:37.000 299 21248.74 367.38 43026.11 47988.41 2019-10-26 22:33:38.000 299 21248.71 367.40 43026.10 47988.36 2019-10-26 22:33:39.000 299 21248.70 367.41 43026.09 47988.32 2019-10-26 22:33:40.000 299 21248.67 367.42 43026.10 47988.32 2019-10-26 22:33:41.000 299 21248.65 367.44 43026.08 47988.32 2019-10-26 22:33:42.000 299 21248.65 367.45 43026.08 47988.30 2019-10-26 22:33:43.000 299 21248.63 367.49 43026.09 47988.32 2019-10-26 22:33:44.000 299 21248.62 367.53 43026.05 47988.26 2019-10-26 22:33:45.000 299 21248.59 367.56 43026.06 47988.27 2019-10-26 22:33:46.000 299 21248.56 367.58 43026.08 47988.24 2019-10-26 22:33:47.000 299 21248.55 367.58 43026.09 47988.27 2019-10-26 22:33:48.000 299 21248.55 367.59 43026.07 47988.25 2019-10-26 22:33:49.000 299 21248.55 367.65 43026.11 47988.26 2019-10-26 22:33:50.000 299 21248.50 367.67 43026.10 47988.26 2019-10-26 22:33:51.000 299 21248.49 367.68 43026.06 47988.27 2019-10-26 22:33:52.000 299 21248.46 367.70 43026.07 47988.26 2019-10-26 22:33:53.000 299 21248.46 367.75 43026.05 47988.27 2019-10-26 22:33:54.000 299 21248.45 367.79 43026.06 47988.28 2019-10-26 22:33:55.000 299 21248.44 367.89 43026.04 47988.24 2019-10-26 22:33:56.000 299 21248.38 367.99 43026.01 47988.23 2019-10-26 22:33:57.000 299 21248.31 368.08 43025.98 47988.19 2019-10-26 22:33:58.000 299 21248.32 368.14 43025.94 47988.15 2019-10-26 22:33:59.000 299 21248.31 368.17 43025.93 47988.10 2019-10-26 22:34:00.000 299 21248.30 368.24 43025.89 47988.07 2019-10-26 22:34:01.000 299 21248.25 368.31 43025.89 47988.04 2019-10-26 22:34:02.000 299 21248.23 368.38 43025.88 47988.01 2019-10-26 22:34:03.000 299 21248.20 368.41 43025.86 47988.00 2019-10-26 22:34:04.000 299 21248.17 368.46 43025.86 47987.98 2019-10-26 22:34:05.000 299 21248.17 368.52 43025.84 47987.94 2019-10-26 22:34:06.000 299 21248.16 368.54 43025.83 47987.94 2019-10-26 22:34:07.000 299 21248.13 368.57 43025.82 47987.91 2019-10-26 22:34:08.000 299 21248.15 368.61 43025.84 47987.92 2019-10-26 22:34:09.000 299 21248.13 368.64 43025.83 47987.92 2019-10-26 22:34:10.000 299 21248.11 368.64 43025.82 47987.90 2019-10-26 22:34:11.000 299 21248.10 368.69 43025.81 47987.88 2019-10-26 22:34:12.000 299 21248.10 368.72 43025.82 47987.87 2019-10-26 22:34:13.000 299 21248.05 368.75 43025.81 47987.87 2019-10-26 22:34:14.000 299 21248.03 368.78 43025.82 47987.86 2019-10-26 22:34:15.000 299 21248.04 368.77 43025.84 47987.86 2019-10-26 22:34:16.000 299 21248.03 368.82 43025.83 47987.86 2019-10-26 22:34:17.000 299 21248.01 368.90 43025.84 47987.89 2019-10-26 22:34:18.000 299 21247.99 368.93 43025.79 47987.84 2019-10-26 22:34:19.000 299 21247.96 368.97 43025.80 47987.87 2019-10-26 22:34:20.000 299 21247.92 369.02 43025.85 47987.83 2019-10-26 22:34:21.000 299 21247.93 369.06 43025.85 47987.83 2019-10-26 22:34:22.000 299 21247.95 369.08 43025.85 47987.82 2019-10-26 22:34:23.000 299 21247.92 369.13 43025.86 47987.87 2019-10-26 22:34:24.000 299 21247.92 369.17 43025.90 47987.88 2019-10-26 22:34:25.000 299 21247.93 369.21 43025.90 47987.91 2019-10-26 22:34:26.000 299 21247.95 369.28 43025.92 47987.92 2019-10-26 22:34:27.000 299 21247.92 369.31 43025.92 47987.92 2019-10-26 22:34:28.000 299 21247.91 369.36 43025.92 47987.93 2019-10-26 22:34:29.000 299 21247.91 369.43 43025.91 47987.89 2019-10-26 22:34:30.000 299 21247.91 369.55 43025.91 47987.94 2019-10-26 22:34:31.000 299 21247.91 369.63 43025.91 47987.91 2019-10-26 22:34:32.000 299 21247.93 369.72 43025.89 47987.87 2019-10-26 22:34:33.000 299 21247.97 369.79 43025.88 47987.91 2019-10-26 22:34:34.000 299 21247.99 369.87 43025.87 47987.90 2019-10-26 22:34:35.000 299 21248.03 369.92 43025.85 47987.92 2019-10-26 22:34:36.000 299 21248.03 370.00 43025.85 47987.91 2019-10-26 22:34:37.000 299 21248.01 370.09 43025.87 47987.91 2019-10-26 22:34:38.000 299 21248.06 370.15 43025.87 47987.94 2019-10-26 22:34:39.000 299 21248.07 370.23 43025.84 47987.90 2019-10-26 22:34:40.000 299 21248.12 370.28 43025.81 47987.91 2019-10-26 22:34:41.000 299 21248.13 370.33 43025.83 47987.91 2019-10-26 22:34:42.000 299 21248.15 370.34 43025.85 47987.94 2019-10-26 22:34:43.000 299 21248.15 370.38 43025.82 47987.92 2019-10-26 22:34:44.000 299 21248.14 370.39 43025.84 47987.95 2019-10-26 22:34:45.000 299 21248.14 370.40 43025.85 47987.95 2019-10-26 22:34:46.000 299 21248.15 370.45 43025.87 47987.96 2019-10-26 22:34:47.000 299 21248.17 370.46 43025.89 47987.99 2019-10-26 22:34:48.000 299 21248.17 370.51 43025.90 47987.96 2019-10-26 22:34:49.000 299 21248.15 370.55 43025.93 47988.02 2019-10-26 22:34:50.000 299 21248.16 370.59 43025.92 47987.99 2019-10-26 22:34:51.000 299 21248.14 370.61 43025.93 47988.01 2019-10-26 22:34:52.000 299 21248.13 370.64 43025.92 47988.00 2019-10-26 22:34:53.000 299 21248.12 370.68 43025.93 47987.99 2019-10-26 22:34:54.000 299 21248.14 370.66 43025.93 47987.98 2019-10-26 22:34:55.000 299 21248.09 370.66 43025.92 47988.02 2019-10-26 22:34:56.000 299 21248.06 370.68 43025.90 47987.98 2019-10-26 22:34:57.000 299 21248.08 370.68 43025.96 47988.03 2019-10-26 22:34:58.000 299 21248.08 370.67 43025.97 47987.99 2019-10-26 22:34:59.000 299 21248.10 370.67 43025.99 47988.02 2019-10-26 22:35:00.000 299 21248.16 370.73 43025.97 47988.01 2019-10-26 22:35:01.000 299 21248.17 370.75 43025.94 47988.04 2019-10-26 22:35:02.000 299 21248.18 370.78 43025.93 47988.06 2019-10-26 22:35:03.000 299 21248.18 370.79 43025.95 47988.06 2019-10-26 22:35:04.000 299 21248.22 370.81 43025.98 47988.06 2019-10-26 22:35:05.000 299 21248.19 370.84 43025.97 47988.09 2019-10-26 22:35:06.000 299 21248.19 370.89 43025.94 47988.08 2019-10-26 22:35:07.000 299 21248.18 370.96 43026.00 47988.09 2019-10-26 22:35:08.000 299 21248.20 371.02 43026.01 47988.09 2019-10-26 22:35:09.000 299 21248.17 371.11 43025.98 47988.07 2019-10-26 22:35:10.000 299 21248.17 371.19 43025.95 47988.06 2019-10-26 22:35:11.000 299 21248.16 371.33 43025.89 47988.04 2019-10-26 22:35:12.000 299 21248.18 371.40 43025.83 47988.04 2019-10-26 22:35:13.000 299 21248.19 371.42 43025.86 47987.99 2019-10-26 22:35:14.000 299 21248.22 371.46 43025.85 47988.00 2019-10-26 22:35:15.000 299 21248.22 371.51 43025.85 47987.99 2019-10-26 22:35:16.000 299 21248.25 371.54 43025.84 47987.98 2019-10-26 22:35:17.000 299 21248.31 371.58 43025.83 47988.00 2019-10-26 22:35:18.000 299 21248.29 371.57 43025.89 47988.00 2019-10-26 22:35:19.000 299 21248.29 371.59 43025.86 47988.04 2019-10-26 22:35:20.000 299 21248.28 371.61 43025.84 47988.04 2019-10-26 22:35:21.000 299 21248.31 371.67 43025.85 47988.03 2019-10-26 22:35:22.000 299 21248.37 371.73 43025.86 47988.05 2019-10-26 22:35:23.000 299 21248.35 371.77 43025.87 47988.06 2019-10-26 22:35:24.000 299 21248.36 371.78 43025.87 47988.07 2019-10-26 22:35:25.000 299 21248.40 371.81 43025.86 47988.07 2019-10-26 22:35:26.000 299 21248.45 371.85 43025.85 47988.10 2019-10-26 22:35:27.000 299 21248.47 371.86 43025.85 47988.09 2019-10-26 22:35:28.000 299 21248.46 371.88 43025.88 47988.11 2019-10-26 22:35:29.000 299 21248.49 371.91 43025.89 47988.10 2019-10-26 22:35:30.000 299 21248.50 371.89 43025.89 47988.15 2019-10-26 22:35:31.000 299 21248.49 371.89 43025.93 47988.12 2019-10-26 22:35:32.000 299 21248.49 371.89 43025.96 47988.19 2019-10-26 22:35:33.000 299 21248.49 371.95 43025.99 47988.19 2019-10-26 22:35:34.000 299 21248.52 372.01 43026.01 47988.23 2019-10-26 22:35:35.000 299 21248.56 372.09 43026.02 47988.25 2019-10-26 22:35:36.000 299 21248.62 372.17 43026.04 47988.30 2019-10-26 22:35:37.000 299 21248.64 372.26 43025.99 47988.28 2019-10-26 22:35:38.000 299 21248.69 372.32 43025.95 47988.27 2019-10-26 22:35:39.000 299 21248.76 372.36 43025.90 47988.25 2019-10-26 22:35:40.000 299 21248.78 372.35 43025.89 47988.25 2019-10-26 22:35:41.000 299 21248.79 372.29 43025.92 47988.27 2019-10-26 22:35:42.000 299 21248.80 372.32 43025.93 47988.28 2019-10-26 22:35:43.000 299 21248.83 372.31 43025.98 47988.30 2019-10-26 22:35:44.000 299 21248.82 372.31 43025.97 47988.33 2019-10-26 22:35:45.000 299 21248.82 372.36 43025.97 47988.33 2019-10-26 22:35:46.000 299 21248.86 372.38 43025.93 47988.34 2019-10-26 22:35:47.000 299 21248.89 372.40 43025.93 47988.37 2019-10-26 22:35:48.000 299 21248.92 372.39 43025.94 47988.37 2019-10-26 22:35:49.000 299 21248.93 372.36 43025.97 47988.40 2019-10-26 22:35:50.000 299 21248.97 372.35 43026.00 47988.40 2019-10-26 22:35:51.000 299 21248.99 372.35 43025.97 47988.41 2019-10-26 22:35:52.000 299 21249.00 372.36 43025.99 47988.43 2019-10-26 22:35:53.000 299 21249.03 372.34 43026.00 47988.47 2019-10-26 22:35:54.000 299 21249.07 372.34 43026.01 47988.50 2019-10-26 22:35:55.000 299 21249.12 372.35 43026.02 47988.52 2019-10-26 22:35:56.000 299 21249.14 372.37 43026.02 47988.51 2019-10-26 22:35:57.000 299 21249.16 372.36 43026.03 47988.55 2019-10-26 22:35:58.000 299 21249.20 372.37 43026.00 47988.57 2019-10-26 22:35:59.000 299 21249.27 372.44 43025.99 47988.57 2019-10-26 22:36:00.000 299 21249.29 372.46 43026.01 47988.59 2019-10-26 22:36:01.000 299 21249.31 372.48 43025.97 47988.58 2019-10-26 22:36:02.000 299 21249.32 372.51 43025.98 47988.62 2019-10-26 22:36:03.000 299 21249.33 372.54 43025.98 47988.61 2019-10-26 22:36:04.000 299 21249.32 372.60 43025.96 47988.60 2019-10-26 22:36:05.000 299 21249.33 372.64 43025.95 47988.58 2019-10-26 22:36:06.000 299 21249.34 372.68 43025.93 47988.62 2019-10-26 22:36:07.000 299 21249.35 372.71 43025.92 47988.60 2019-10-26 22:36:08.000 299 21249.34 372.78 43025.93 47988.59 2019-10-26 22:36:09.000 299 21249.36 372.78 43025.93 47988.59 2019-10-26 22:36:10.000 299 21249.38 372.79 43025.91 47988.59 2019-10-26 22:36:11.000 299 21249.38 372.83 43025.92 47988.60 2019-10-26 22:36:12.000 299 21249.41 372.84 43025.92 47988.59 2019-10-26 22:36:13.000 299 21249.41 372.87 43025.94 47988.61 2019-10-26 22:36:14.000 299 21249.46 372.88 43025.94 47988.61 2019-10-26 22:36:15.000 299 21249.44 372.93 43025.91 47988.60 2019-10-26 22:36:16.000 299 21249.48 372.94 43025.93 47988.62 2019-10-26 22:36:17.000 299 21249.47 372.98 43025.94 47988.62 2019-10-26 22:36:18.000 299 21249.51 372.99 43025.94 47988.64 2019-10-26 22:36:19.000 299 21249.53 372.98 43025.96 47988.63 2019-10-26 22:36:20.000 299 21249.55 373.00 43025.95 47988.64 2019-10-26 22:36:21.000 299 21249.54 373.02 43025.97 47988.69 2019-10-26 22:36:22.000 299 21249.57 372.99 43025.94 47988.68 2019-10-26 22:36:23.000 299 21249.58 372.98 43025.95 47988.74 2019-10-26 22:36:24.000 299 21249.61 372.97 43025.97 47988.71 2019-10-26 22:36:25.000 299 21249.57 372.96 43026.01 47988.71 2019-10-26 22:36:26.000 299 21249.59 372.95 43026.00 47988.75 2019-10-26 22:36:27.000 299 21249.60 372.95 43025.99 47988.74 2019-10-26 22:36:28.000 299 21249.59 372.92 43026.02 47988.75 2019-10-26 22:36:29.000 299 21249.55 372.92 43026.01 47988.75 2019-10-26 22:36:30.000 299 21249.59 372.92 43026.01 47988.75 2019-10-26 22:36:31.000 299 21249.57 372.94 43026.00 47988.75 2019-10-26 22:36:32.000 299 21249.58 372.91 43026.03 47988.73 2019-10-26 22:36:33.000 299 21249.56 372.94 43026.02 47988.73 2019-10-26 22:36:34.000 299 21249.60 372.93 43026.00 47988.75 2019-10-26 22:36:35.000 299 21249.58 372.93 43025.98 47988.70 2019-10-26 22:36:36.000 299 21249.56 372.93 43025.95 47988.69 2019-10-26 22:36:37.000 299 21249.55 372.89 43025.95 47988.68 2019-10-26 22:36:38.000 299 21249.58 372.90 43025.94 47988.67 2019-10-26 22:36:39.000 299 21249.57 372.86 43025.95 47988.66 2019-10-26 22:36:40.000 299 21249.57 372.86 43025.93 47988.67 2019-10-26 22:36:41.000 299 21249.56 372.87 43025.94 47988.65 2019-10-26 22:36:42.000 299 21249.58 372.88 43025.93 47988.67 2019-10-26 22:36:43.000 299 21249.59 372.87 43025.95 47988.66 2019-10-26 22:36:44.000 299 21249.60 372.86 43025.93 47988.65 2019-10-26 22:36:45.000 299 21249.63 372.86 43025.97 47988.65 2019-10-26 22:36:46.000 299 21249.61 372.85 43025.97 47988.66 2019-10-26 22:36:47.000 299 21249.62 372.86 43025.99 47988.68 2019-10-26 22:36:48.000 299 21249.62 372.85 43025.95 47988.70 2019-10-26 22:36:49.000 299 21249.65 372.87 43025.96 47988.73 2019-10-26 22:36:50.000 299 21249.66 372.90 43025.99 47988.72 2019-10-26 22:36:51.000 299 21249.67 372.91 43026.04 47988.76 2019-10-26 22:36:52.000 299 21249.74 372.90 43026.03 47988.77 2019-10-26 22:36:53.000 299 21249.77 372.93 43026.01 47988.78 2019-10-26 22:36:54.000 299 21249.78 372.95 43026.02 47988.83 2019-10-26 22:36:55.000 299 21249.79 373.00 43026.00 47988.82 2019-10-26 22:36:56.000 299 21249.81 373.05 43025.99 47988.84 2019-10-26 22:36:57.000 299 21249.81 373.15 43025.95 47988.82 2019-10-26 22:36:58.000 299 21249.81 373.25 43025.94 47988.83 2019-10-26 22:36:59.000 299 21249.79 373.31 43025.89 47988.76 2019-10-26 22:37:00.000 299 21249.79 373.34 43025.84 47988.71 2019-10-26 22:37:01.000 299 21249.81 373.37 43025.81 47988.69 2019-10-26 22:37:02.000 299 21249.83 373.39 43025.82 47988.70 2019-10-26 22:37:03.000 299 21249.86 373.41 43025.78 47988.67 2019-10-26 22:37:04.000 299 21249.89 373.44 43025.77 47988.65 2019-10-26 22:37:05.000 299 21249.88 373.48 43025.72 47988.63 2019-10-26 22:37:06.000 299 21249.90 373.50 43025.71 47988.63 2019-10-26 22:37:07.000 299 21249.91 373.52 43025.69 47988.62 2019-10-26 22:37:08.000 299 21249.95 373.51 43025.69 47988.65 2019-10-26 22:37:09.000 299 21249.97 373.55 43025.66 47988.62 2019-10-26 22:37:10.000 299 21249.97 373.54 43025.66 47988.60 2019-10-26 22:37:11.000 299 21249.97 373.56 43025.65 47988.63 2019-10-26 22:37:12.000 299 21249.97 373.55 43025.66 47988.65 2019-10-26 22:37:13.000 299 21249.98 373.57 43025.64 47988.59 2019-10-26 22:37:14.000 299 21249.99 373.55 43025.61 47988.62 2019-10-26 22:37:15.000 299 21249.99 373.52 43025.61 47988.64 2019-10-26 22:37:16.000 299 21250.00 373.50 43025.66 47988.63 2019-10-26 22:37:17.000 299 21250.03 373.48 43025.65 47988.63 2019-10-26 22:37:18.000 299 21250.03 373.49 43025.68 47988.64 2019-10-26 22:37:19.000 299 21250.05 373.46 43025.69 47988.68 2019-10-26 22:37:20.000 299 21250.08 373.43 43025.69 47988.67 2019-10-26 22:37:21.000 299 21250.12 373.41 43025.67 47988.69 2019-10-26 22:37:22.000 299 21250.16 373.38 43025.66 47988.72 2019-10-26 22:37:23.000 299 21250.18 373.34 43025.68 47988.73 2019-10-26 22:37:24.000 299 21250.24 373.31 43025.70 47988.74 2019-10-26 22:37:25.000 299 21250.29 373.26 43025.73 47988.82 2019-10-26 22:37:26.000 299 21250.31 373.22 43025.79 47988.83 2019-10-26 22:37:27.000 299 21250.34 373.17 43025.81 47988.86 2019-10-26 22:37:28.000 299 21250.40 373.16 43025.84 47988.92 2019-10-26 22:37:29.000 299 21250.46 373.13 43025.85 47988.91 2019-10-26 22:37:30.000 299 21250.47 373.10 43025.82 47988.95 2019-10-26 22:37:31.000 299 21250.49 373.11 43025.85 47988.98 2019-10-26 22:37:32.000 299 21250.52 373.09 43025.86 47988.99 2019-10-26 22:37:33.000 299 21250.57 373.07 43025.86 47989.05 2019-10-26 22:37:34.000 299 21250.60 373.07 43025.89 47989.05 2019-10-26 22:37:35.000 299 21250.62 373.06 43025.88 47989.06 2019-10-26 22:37:36.000 299 21250.65 373.05 43025.88 47989.11 2019-10-26 22:37:37.000 299 21250.68 373.08 43025.87 47989.12 2019-10-26 22:37:38.000 299 21250.72 373.09 43025.86 47989.13 2019-10-26 22:37:39.000 299 21250.76 373.09 43025.87 47989.12 2019-10-26 22:37:40.000 299 21250.78 373.08 43025.93 47989.18 2019-10-26 22:37:41.000 299 21250.85 373.05 43025.92 47989.19 2019-10-26 22:37:42.000 299 21250.90 373.09 43025.91 47989.23 2019-10-26 22:37:43.000 299 21250.92 373.09 43025.91 47989.23 2019-10-26 22:37:44.000 299 21251.00 373.07 43025.93 47989.25 2019-10-26 22:37:45.000 299 21251.05 373.11 43025.92 47989.27 2019-10-26 22:37:46.000 299 21251.06 373.13 43025.92 47989.28 2019-10-26 22:37:47.000 299 21251.08 373.17 43025.88 47989.31 2019-10-26 22:37:48.000 299 21251.12 373.19 43025.89 47989.32 2019-10-26 22:37:49.000 299 21251.15 373.21 43025.87 47989.32 2019-10-26 22:37:50.000 299 21251.22 373.26 43025.82 47989.34 2019-10-26 22:37:51.000 299 21251.23 373.31 43025.85 47989.36 2019-10-26 22:37:52.000 299 21251.31 373.31 43025.85 47989.35 2019-10-26 22:37:53.000 299 21251.32 373.31 43025.86 47989.35 2019-10-26 22:37:54.000 299 21251.31 373.33 43025.83 47989.36 2019-10-26 22:37:55.000 299 21251.33 373.36 43025.82 47989.35 2019-10-26 22:37:56.000 299 21251.39 373.37 43025.82 47989.38 2019-10-26 22:37:57.000 299 21251.42 373.36 43025.80 47989.37 2019-10-26 22:37:58.000 299 21251.43 373.35 43025.80 47989.38 2019-10-26 22:37:59.000 299 21251.47 373.33 43025.81 47989.40 2019-10-26 22:38:00.000 299 21251.49 373.30 43025.82 47989.41 2019-10-26 22:38:01.000 299 21251.50 373.29 43025.82 47989.42 2019-10-26 22:38:02.000 299 21251.54 373.27 43025.78 47989.44 2019-10-26 22:38:03.000 299 21251.58 373.25 43025.79 47989.45 2019-10-26 22:38:04.000 299 21251.63 373.24 43025.79 47989.46 2019-10-26 22:38:05.000 299 21251.65 373.22 43025.82 47989.47 2019-10-26 22:38:06.000 299 21251.67 373.21 43025.81 47989.52 2019-10-26 22:38:07.000 299 21251.73 373.23 43025.81 47989.48 2019-10-26 22:38:08.000 299 21251.73 373.24 43025.84 47989.49 2019-10-26 22:38:09.000 299 21251.75 373.23 43025.82 47989.53 2019-10-26 22:38:10.000 299 21251.82 373.22 43025.83 47989.57 2019-10-26 22:38:11.000 299 21251.85 373.23 43025.83 47989.55 2019-10-26 22:38:12.000 299 21251.88 373.25 43025.85 47989.60 2019-10-26 22:38:13.000 299 21251.92 373.24 43025.85 47989.61 2019-10-26 22:38:14.000 299 21251.96 373.26 43025.87 47989.62 2019-10-26 22:38:15.000 299 21251.96 373.27 43025.86 47989.64 2019-10-26 22:38:16.000 299 21251.99 373.24 43025.88 47989.66 2019-10-26 22:38:17.000 299 21251.97 373.25 43025.87 47989.65 2019-10-26 22:38:18.000 299 21252.03 373.22 43025.86 47989.65 2019-10-26 22:38:19.000 299 21252.06 373.22 43025.85 47989.69 2019-10-26 22:38:20.000 299 21252.06 373.18 43025.82 47989.67 2019-10-26 22:38:21.000 299 21252.04 373.16 43025.85 47989.66 2019-10-26 22:38:22.000 299 21252.06 373.13 43025.85 47989.68 2019-10-26 22:38:23.000 299 21252.06 373.12 43025.86 47989.70 2019-10-26 22:38:24.000 299 21252.05 373.14 43025.83 47989.74 2019-10-26 22:38:25.000 299 21252.09 373.14 43025.82 47989.69 2019-10-26 22:38:26.000 299 21252.11 373.12 43025.78 47989.67 2019-10-26 22:38:27.000 299 21252.11 373.10 43025.75 47989.65 2019-10-26 22:38:28.000 299 21252.14 373.12 43025.76 47989.66 2019-10-26 22:38:29.000 299 21252.15 373.11 43025.76 47989.65 2019-10-26 22:38:30.000 299 21252.16 373.07 43025.77 47989.66 2019-10-26 22:38:31.000 299 21252.15 373.09 43025.76 47989.65 2019-10-26 22:38:32.000 299 21252.12 373.08 43025.76 47989.66 2019-10-26 22:38:33.000 299 21252.13 373.05 43025.77 47989.66 2019-10-26 22:38:34.000 299 21252.10 373.05 43025.74 47989.63 2019-10-26 22:38:35.000 299 21252.07 373.06 43025.73 47989.64 2019-10-26 22:38:36.000 299 21252.08 373.01 43025.77 47989.64 2019-10-26 22:38:37.000 299 21252.10 373.01 43025.80 47989.64 2019-10-26 22:38:38.000 299 21252.08 373.04 43025.79 47989.67 2019-10-26 22:38:39.000 299 21252.05 373.04 43025.80 47989.63 2019-10-26 22:38:40.000 299 21252.05 373.06 43025.78 47989.65 2019-10-26 22:38:41.000 299 21252.03 373.08 43025.75 47989.66 2019-10-26 22:38:42.000 299 21252.07 373.08 43025.76 47989.63 2019-10-26 22:38:43.000 299 21252.06 373.10 43025.75 47989.64 2019-10-26 22:38:44.000 299 21252.09 373.09 43025.77 47989.62 2019-10-26 22:38:45.000 299 21252.08 373.09 43025.75 47989.61 2019-10-26 22:38:46.000 299 21252.11 373.11 43025.77 47989.63 2019-10-26 22:38:47.000 299 21252.11 373.08 43025.75 47989.62 2019-10-26 22:38:48.000 299 21252.10 373.10 43025.77 47989.65 2019-10-26 22:38:49.000 299 21252.14 373.07 43025.78 47989.64 2019-10-26 22:38:50.000 299 21252.14 373.07 43025.79 47989.66 2019-10-26 22:38:51.000 299 21252.12 373.06 43025.81 47989.67 2019-10-26 22:38:52.000 299 21252.15 373.05 43025.81 47989.66 2019-10-26 22:38:53.000 299 21252.15 373.03 43025.82 47989.69 2019-10-26 22:38:54.000 299 21252.14 373.04 43025.83 47989.70 2019-10-26 22:38:55.000 299 21252.14 373.03 43025.86 47989.73 2019-10-26 22:38:56.000 299 21252.15 373.05 43025.85 47989.76 2019-10-26 22:38:57.000 299 21252.19 373.05 43025.84 47989.76 2019-10-26 22:38:58.000 299 21252.21 373.06 43025.83 47989.76 2019-10-26 22:38:59.000 299 21252.25 373.09 43025.83 47989.74 2019-10-26 22:39:00.000 299 21252.26 373.11 43025.84 47989.76 2019-10-26 22:39:01.000 299 21252.25 373.10 43025.86 47989.76 2019-10-26 22:39:02.000 299 21252.27 373.14 43025.83 47989.79 2019-10-26 22:39:03.000 299 21252.29 373.16 43025.81 47989.78 2019-10-26 22:39:04.000 299 21252.30 373.17 43025.81 47989.79 2019-10-26 22:39:05.000 299 21252.31 373.18 43025.84 47989.82 2019-10-26 22:39:06.000 299 21252.36 373.19 43025.86 47989.82 2019-10-26 22:39:07.000 299 21252.39 373.22 43025.88 47989.85 2019-10-26 22:39:08.000 299 21252.42 373.27 43025.86 47989.87 2019-10-26 22:39:09.000 299 21252.42 373.30 43025.86 47989.87 2019-10-26 22:39:10.000 299 21252.44 373.30 43025.86 47989.89 2019-10-26 22:39:11.000 299 21252.48 373.29 43025.86 47989.88 2019-10-26 22:39:12.000 299 21252.49 373.31 43025.84 47989.88 2019-10-26 22:39:13.000 299 21252.52 373.33 43025.85 47989.93 2019-10-26 22:39:14.000 299 21252.54 373.35 43025.84 47989.94 2019-10-26 22:39:15.000 299 21252.58 373.37 43025.85 47989.92 2019-10-26 22:39:16.000 299 21252.58 373.42 43025.83 47989.94 2019-10-26 22:39:17.000 299 21252.62 373.43 43025.84 47989.95 2019-10-26 22:39:18.000 299 21252.65 373.44 43025.84 47989.93 2019-10-26 22:39:19.000 299 21252.66 373.46 43025.81 47989.95 2019-10-26 22:39:20.000 299 21252.64 373.47 43025.83 47989.96 2019-10-26 22:39:21.000 299 21252.64 373.46 43025.81 47989.95 2019-10-26 22:39:22.000 299 21252.66 373.44 43025.81 47989.95 2019-10-26 22:39:23.000 299 21252.67 373.45 43025.86 47989.97 2019-10-26 22:39:24.000 299 21252.67 373.49 43025.82 47989.97 2019-10-26 22:39:25.000 299 21252.64 373.48 43025.79 47989.96 2019-10-26 22:39:26.000 299 21252.64 373.50 43025.81 47989.94 2019-10-26 22:39:27.000 299 21252.62 373.56 43025.78 47989.95 2019-10-26 22:39:28.000 299 21252.60 373.58 43025.78 47989.92 2019-10-26 22:39:29.000 299 21252.60 373.64 43025.74 47989.90 2019-10-26 22:39:30.000 299 21252.55 373.69 43025.71 47989.90 2019-10-26 22:39:31.000 299 21252.53 373.70 43025.71 47989.84 2019-10-26 22:39:32.000 299 21252.49 373.73 43025.72 47989.82 2019-10-26 22:39:33.000 299 21252.48 373.74 43025.71 47989.79 2019-10-26 22:39:34.000 299 21252.48 373.79 43025.69 47989.77 2019-10-26 22:39:35.000 299 21252.41 373.82 43025.67 47989.73 2019-10-26 22:39:36.000 299 21252.38 373.86 43025.63 47989.74 2019-10-26 22:39:37.000 299 21252.37 373.91 43025.62 47989.67 2019-10-26 22:39:38.000 299 21252.34 373.96 43025.60 47989.65 2019-10-26 22:39:39.000 299 21252.30 374.00 43025.56 47989.63 2019-10-26 22:39:40.000 299 21252.27 374.02 43025.54 47989.58 2019-10-26 22:39:41.000 299 21252.26 374.06 43025.50 47989.53 2019-10-26 22:39:42.000 299 21252.24 374.12 43025.46 47989.52 2019-10-26 22:39:43.000 299 21252.24 374.17 43025.45 47989.50 2019-10-26 22:39:44.000 299 21252.24 374.18 43025.42 47989.45 2019-10-26 22:39:45.000 299 21252.24 374.17 43025.44 47989.44 2019-10-26 22:39:46.000 299 21252.23 374.16 43025.44 47989.38 2019-10-26 22:39:47.000 299 21252.26 374.15 43025.45 47989.42 2019-10-26 22:39:48.000 299 21252.24 374.14 43025.45 47989.43 2019-10-26 22:39:49.000 299 21252.28 374.16 43025.46 47989.43 2019-10-26 22:39:50.000 299 21252.32 374.13 43025.46 47989.44 2019-10-26 22:39:51.000 299 21252.32 374.09 43025.50 47989.47 2019-10-26 22:39:52.000 299 21252.32 374.06 43025.51 47989.49 2019-10-26 22:39:53.000 299 21252.32 374.06 43025.51 47989.51 2019-10-26 22:39:54.000 299 21252.37 374.01 43025.55 47989.58 2019-10-26 22:39:55.000 299 21252.34 374.00 43025.58 47989.57 2019-10-26 22:39:56.000 299 21252.36 374.03 43025.61 47989.59 2019-10-26 22:39:57.000 299 21252.31 374.04 43025.63 47989.61 2019-10-26 22:39:58.000 299 21252.33 374.02 43025.61 47989.62 2019-10-26 22:39:59.000 299 21252.32 374.04 43025.62 47989.61 2019-10-26 22:40:00.000 299 21252.30 374.04 43025.61 47989.61 2019-10-26 22:40:01.000 299 21252.27 374.04 43025.61 47989.60 2019-10-26 22:40:02.000 299 21252.28 374.05 43025.60 47989.59 2019-10-26 22:40:03.000 299 21252.24 374.05 43025.61 47989.58 2019-10-26 22:40:04.000 299 21252.21 374.05 43025.61 47989.56 2019-10-26 22:40:05.000 299 21252.20 374.07 43025.62 47989.56 2019-10-26 22:40:06.000 299 21252.16 374.07 43025.59 47989.53 2019-10-26 22:40:07.000 299 21252.15 374.07 43025.59 47989.56 2019-10-26 22:40:08.000 299 21252.13 374.08 43025.59 47989.51 2019-10-26 22:40:09.000 299 21252.08 374.06 43025.61 47989.51 2019-10-26 22:40:10.000 299 21252.09 374.04 43025.62 47989.50 2019-10-26 22:40:11.000 299 21252.05 374.04 43025.63 47989.49 2019-10-26 22:40:12.000 299 21252.02 374.06 43025.61 47989.47 2019-10-26 22:40:13.000 299 21252.00 374.06 43025.66 47989.52 2019-10-26 22:40:14.000 299 21251.96 374.05 43025.67 47989.50 2019-10-26 22:40:15.000 299 21251.95 374.07 43025.67 47989.47 2019-10-26 22:40:16.000 299 21251.91 374.07 43025.67 47989.49 2019-10-26 22:40:17.000 299 21251.88 374.07 43025.66 47989.47 2019-10-26 22:40:18.000 299 21251.88 374.10 43025.67 47989.48 2019-10-26 22:40:19.000 299 21251.86 374.10 43025.69 47989.49 2019-10-26 22:40:20.000 299 21251.87 374.08 43025.70 47989.50 2019-10-26 22:40:21.000 299 21251.85 374.13 43025.70 47989.50 2019-10-26 22:40:22.000 299 21251.87 374.17 43025.72 47989.51 2019-10-26 22:40:23.000 299 21251.87 374.20 43025.77 47989.50 2019-10-26 22:40:24.000 299 21251.88 374.21 43025.75 47989.53 2019-10-26 22:40:25.000 299 21251.90 374.24 43025.79 47989.55 2019-10-26 22:40:26.000 299 21251.90 374.26 43025.77 47989.55 2019-10-26 22:40:27.000 299 21251.88 374.30 43025.79 47989.59 2019-10-26 22:40:28.000 299 21251.86 374.35 43025.74 47989.55 2019-10-26 22:40:29.000 299 21251.84 374.38 43025.72 47989.56 2019-10-26 22:40:30.000 299 21251.84 374.41 43025.71 47989.53 2019-10-26 22:40:31.000 299 21251.85 374.43 43025.72 47989.52 2019-10-26 22:40:32.000 299 21251.87 374.44 43025.70 47989.52 2019-10-26 22:40:33.000 299 21251.90 374.47 43025.72 47989.50 2019-10-26 22:40:34.000 299 21251.90 374.48 43025.75 47989.50 2019-10-26 22:40:35.000 299 21251.90 374.46 43025.75 47989.50 2019-10-26 22:40:36.000 299 21251.88 374.47 43025.75 47989.51 2019-10-26 22:40:37.000 299 21251.87 374.45 43025.76 47989.52 2019-10-26 22:40:38.000 299 21251.90 374.43 43025.75 47989.53 2019-10-26 22:40:39.000 299 21251.90 374.38 43025.75 47989.54 2019-10-26 22:40:40.000 299 21251.86 374.41 43025.78 47989.53 2019-10-26 22:40:41.000 299 21251.87 374.41 43025.79 47989.56 2019-10-26 22:40:42.000 299 21251.82 374.39 43025.79 47989.58 2019-10-26 22:40:43.000 299 21251.87 374.38 43025.80 47989.60 2019-10-26 22:40:44.000 299 21251.87 374.36 43025.84 47989.58 2019-10-26 22:40:45.000 299 21251.87 374.33 43025.86 47989.64 2019-10-26 22:40:46.000 299 21251.88 374.28 43025.86 47989.62 2019-10-26 22:40:47.000 299 21251.88 374.26 43025.85 47989.65 2019-10-26 22:40:48.000 299 21251.87 374.24 43025.86 47989.65 2019-10-26 22:40:49.000 299 21251.88 374.25 43025.89 47989.67 2019-10-26 22:40:50.000 299 21251.91 374.20 43025.92 47989.68 2019-10-26 22:40:51.000 299 21251.89 374.20 43025.90 47989.70 2019-10-26 22:40:52.000 299 21251.86 374.17 43025.90 47989.69 2019-10-26 22:40:53.000 299 21251.86 374.16 43025.92 47989.70 2019-10-26 22:40:54.000 299 21251.93 374.15 43025.97 47989.71 2019-10-26 22:40:55.000 299 21251.87 374.15 43025.99 47989.69 2019-10-26 22:40:56.000 299 21251.90 374.14 43025.99 47989.71 2019-10-26 22:40:57.000 299 21251.90 374.12 43026.03 47989.71 2019-10-26 22:40:58.000 299 21251.87 374.10 43026.05 47989.71 2019-10-26 22:40:59.000 299 21251.83 374.09 43026.03 47989.72 2019-10-26 22:41:00.000 299 21251.80 374.06 43026.06 47989.73 2019-10-26 22:41:01.000 299 21251.78 374.01 43026.10 47989.74 2019-10-26 22:41:02.000 299 21251.76 374.03 43026.10 47989.73 2019-10-26 22:41:03.000 299 21251.74 374.05 43026.12 47989.75 2019-10-26 22:41:04.000 299 21251.71 374.03 43026.10 47989.73 2019-10-26 22:41:05.000 299 21251.68 374.00 43026.12 47989.72 2019-10-26 22:41:06.000 299 21251.66 374.01 43026.10 47989.71 2019-10-26 22:41:07.000 299 21251.60 373.98 43026.11 47989.70 2019-10-26 22:41:08.000 299 21251.56 373.98 43026.15 47989.72 2019-10-26 22:41:09.000 299 21251.51 373.99 43026.16 47989.71 2019-10-26 22:41:10.000 299 21251.48 373.97 43026.15 47989.68 2019-10-26 22:41:11.000 299 21251.45 373.98 43026.18 47989.68 2019-10-26 22:41:12.000 299 21251.43 374.01 43026.15 47989.66 2019-10-26 22:41:13.000 299 21251.39 374.02 43026.15 47989.64 2019-10-26 22:41:14.000 299 21251.34 374.03 43026.16 47989.65 2019-10-26 22:41:15.000 299 21251.31 374.01 43026.15 47989.62 2019-10-26 22:41:16.000 299 21251.28 373.99 43026.18 47989.62 2019-10-26 22:41:17.000 299 21251.26 374.00 43026.20 47989.62 2019-10-26 22:41:18.000 299 21251.24 373.98 43026.20 47989.60 2019-10-26 22:41:19.000 299 21251.25 374.00 43026.18 47989.58 2019-10-26 22:41:20.000 299 21251.21 374.01 43026.19 47989.59 2019-10-26 22:41:21.000 299 21251.23 374.01 43026.18 47989.57 2019-10-26 22:41:22.000 299 21251.20 374.02 43026.18 47989.56 2019-10-26 22:41:23.000 299 21251.17 374.05 43026.18 47989.57 2019-10-26 22:41:24.000 299 21251.14 374.05 43026.16 47989.57 2019-10-26 22:41:25.000 299 21251.15 374.07 43026.18 47989.57 2019-10-26 22:41:26.000 299 21251.13 374.08 43026.18 47989.52 2019-10-26 22:41:27.000 299 21251.08 374.11 43026.16 47989.52 2019-10-26 22:41:28.000 299 21251.11 374.11 43026.14 47989.52 2019-10-26 22:41:29.000 299 21251.09 374.12 43026.11 47989.53 2019-10-26 22:41:30.000 299 21251.08 374.15 43026.12 47989.50 2019-10-26 22:41:31.000 299 21251.06 374.17 43026.13 47989.49 2019-10-26 22:41:32.000 299 21251.01 374.20 43026.16 47989.49 2019-10-26 22:41:33.000 299 21251.02 374.22 43026.16 47989.47 2019-10-26 22:41:34.000 299 21251.04 374.22 43026.16 47989.47 2019-10-26 22:41:35.000 299 21251.05 374.20 43026.15 47989.46 2019-10-26 22:41:36.000 299 21251.02 374.21 43026.14 47989.47 2019-10-26 22:41:37.000 299 21251.01 374.23 43026.14 47989.51 2019-10-26 22:41:38.000 299 21251.05 374.25 43026.13 47989.47 2019-10-26 22:41:39.000 299 21251.08 374.27 43026.14 47989.49 2019-10-26 22:41:40.000 299 21251.06 374.29 43026.14 47989.49 2019-10-26 22:41:41.000 299 21251.04 374.31 43026.13 47989.47 2019-10-26 22:41:42.000 299 21251.06 374.30 43026.16 47989.49 2019-10-26 22:41:43.000 299 21251.07 374.30 43026.16 47989.48 2019-10-26 22:41:44.000 299 21251.07 374.31 43026.14 47989.51 2019-10-26 22:41:45.000 299 21251.06 374.32 43026.16 47989.47 2019-10-26 22:41:46.000 299 21251.05 374.34 43026.15 47989.48 2019-10-26 22:41:47.000 299 21251.01 374.34 43026.18 47989.48 2019-10-26 22:41:48.000 299 21251.03 374.34 43026.16 47989.52 2019-10-26 22:41:49.000 299 21251.01 374.37 43026.16 47989.48 2019-10-26 22:41:50.000 299 21251.01 374.37 43026.17 47989.50 2019-10-26 22:41:51.000 299 21251.00 374.37 43026.18 47989.50 2019-10-26 22:41:52.000 299 21250.97 374.39 43026.16 47989.51 2019-10-26 22:41:53.000 299 21250.94 374.40 43026.16 47989.48 2019-10-26 22:41:54.000 299 21250.92 374.41 43026.19 47989.46 2019-10-26 22:41:55.000 299 21250.89 374.37 43026.21 47989.45 2019-10-26 22:41:56.000 299 21250.92 374.35 43026.16 47989.46 2019-10-26 22:41:57.000 299 21250.85 374.33 43026.18 47989.41 2019-10-26 22:41:58.000 299 21250.81 374.27 43026.22 47989.43 2019-10-26 22:41:59.000 299 21250.78 374.23 43026.20 47989.35 2019-10-26 22:42:00.000 299 21250.75 374.19 43026.21 47989.39 2019-10-26 22:42:01.000 299 21250.70 374.12 43026.20 47989.38 2019-10-26 22:42:02.000 299 21250.67 374.04 43026.20 47989.37 2019-10-26 22:42:03.000 299 21250.66 374.01 43026.18 47989.36 2019-10-26 22:42:04.000 299 21250.60 373.96 43026.18 47989.37 2019-10-26 22:42:05.000 299 21250.59 373.90 43026.19 47989.35 2019-10-26 22:42:06.000 299 21250.57 373.85 43026.21 47989.33 2019-10-26 22:42:07.000 299 21250.55 373.79 43026.21 47989.33 2019-10-26 22:42:08.000 299 21250.51 373.75 43026.24 47989.30 2019-10-26 22:42:09.000 299 21250.45 373.72 43026.26 47989.32 2019-10-26 22:42:10.000 299 21250.42 373.70 43026.24 47989.29 2019-10-26 22:42:11.000 299 21250.39 373.68 43026.23 47989.28 2019-10-26 22:42:12.000 299 21250.36 373.67 43026.21 47989.24 2019-10-26 22:42:13.000 299 21250.30 373.64 43026.16 47989.20 2019-10-26 22:42:14.000 299 21250.26 373.61 43026.16 47989.21 2019-10-26 22:42:15.000 299 21250.23 373.58 43026.19 47989.18 2019-10-26 22:42:16.000 299 21250.21 373.58 43026.18 47989.13 2019-10-26 22:42:17.000 299 21250.18 373.58 43026.14 47989.13 2019-10-26 22:42:18.000 299 21250.15 373.54 43026.15 47989.12 2019-10-26 22:42:19.000 299 21250.12 373.54 43026.12 47989.10 2019-10-26 22:42:20.000 299 21250.07 373.54 43026.15 47989.11 2019-10-26 22:42:21.000 299 21250.07 373.54 43026.19 47989.09 2019-10-26 22:42:22.000 299 21250.06 373.54 43026.19 47989.09 2019-10-26 22:42:23.000 299 21250.03 373.56 43026.19 47989.07 2019-10-26 22:42:24.000 299 21249.99 373.60 43026.17 47989.06 2019-10-26 22:42:25.000 299 21249.98 373.64 43026.20 47989.04 2019-10-26 22:42:26.000 299 21249.94 373.69 43026.16 47989.07 2019-10-26 22:42:27.000 299 21249.90 373.75 43026.16 47989.04 2019-10-26 22:42:28.000 299 21249.88 373.81 43026.11 47988.99 2019-10-26 22:42:29.000 299 21249.86 373.83 43026.11 47989.00 2019-10-26 22:42:30.000 299 21249.85 373.87 43026.08 47988.96 2019-10-26 22:42:31.000 299 21249.82 373.92 43026.06 47988.94 2019-10-26 22:42:32.000 299 21249.83 373.94 43026.05 47988.93 2019-10-26 22:42:33.000 299 21249.85 373.96 43026.07 47988.92 2019-10-26 22:42:34.000 299 21249.84 373.98 43026.08 47988.92 2019-10-26 22:42:35.000 299 21249.81 374.03 43026.07 47988.90 2019-10-26 22:42:36.000 299 21249.77 374.08 43026.07 47988.90 2019-10-26 22:42:37.000 299 21249.71 374.13 43026.07 47988.90 2019-10-26 22:42:38.000 299 21249.70 374.18 43026.02 47988.89 2019-10-26 22:42:39.000 299 21249.72 374.22 43025.98 47988.87 2019-10-26 22:42:40.000 299 21249.76 374.25 43026.03 47988.85 2019-10-26 22:42:41.000 299 21249.74 374.29 43026.00 47988.84 2019-10-26 22:42:42.000 299 21249.76 374.32 43025.99 47988.81 2019-10-26 22:42:43.000 299 21249.77 374.34 43026.00 47988.83 2019-10-26 22:42:44.000 299 21249.79 374.39 43026.03 47988.83 2019-10-26 22:42:45.000 299 21249.81 374.42 43026.00 47988.81 2019-10-26 22:42:46.000 299 21249.83 374.43 43025.97 47988.83 2019-10-26 22:42:47.000 299 21249.85 374.42 43025.96 47988.86 2019-10-26 22:42:48.000 299 21249.92 374.42 43025.99 47988.84 2019-10-26 22:42:49.000 299 21249.93 374.44 43026.00 47988.86 2019-10-26 22:42:50.000 299 21249.96 374.45 43026.00 47988.87 2019-10-26 22:42:51.000 299 21249.95 374.46 43026.01 47988.87 2019-10-26 22:42:52.000 299 21249.95 374.45 43026.00 47988.92 2019-10-26 22:42:53.000 299 21249.94 374.44 43026.00 47988.90 2019-10-26 22:42:54.000 299 21249.93 374.41 43026.02 47988.90 2019-10-26 22:42:55.000 299 21249.89 374.42 43026.01 47988.91 2019-10-26 22:42:56.000 299 21249.84 374.41 43025.97 47988.88 2019-10-26 22:42:57.000 299 21249.81 374.41 43025.96 47988.87 2019-10-26 22:42:58.000 299 21249.76 374.39 43025.97 47988.84 2019-10-26 22:42:59.000 299 21249.73 374.38 43025.94 47988.81 2019-10-26 22:43:00.000 299 21249.69 374.35 43025.95 47988.81 2019-10-26 22:43:01.000 299 21249.59 374.36 43025.92 47988.73 2019-10-26 22:43:02.000 299 21249.58 374.33 43025.92 47988.72 2019-10-26 22:43:03.000 299 21249.53 374.31 43025.93 47988.66 2019-10-26 22:43:04.000 299 21249.49 374.29 43025.90 47988.66 2019-10-26 22:43:05.000 299 21249.47 374.26 43025.90 47988.61 2019-10-26 22:43:06.000 299 21249.43 374.18 43025.90 47988.60 2019-10-26 22:43:07.000 299 21249.35 374.15 43025.89 47988.58 2019-10-26 22:43:08.000 299 21249.33 374.13 43025.91 47988.54 2019-10-26 22:43:09.000 299 21249.26 374.10 43025.91 47988.53 2019-10-26 22:43:10.000 299 21249.20 374.09 43025.86 47988.51 2019-10-26 22:43:11.000 299 21249.12 374.10 43025.86 47988.48 2019-10-26 22:43:12.000 299 21249.09 374.05 43025.84 47988.44 2019-10-26 22:43:13.000 299 21249.02 374.02 43025.88 47988.43 2019-10-26 22:43:14.000 299 21248.96 374.01 43025.89 47988.40 2019-10-26 22:43:15.000 299 21248.92 374.02 43025.89 47988.35 2019-10-26 22:43:16.000 299 21248.89 373.96 43025.87 47988.36 2019-10-26 22:43:17.000 299 21248.83 373.94 43025.89 47988.36 2019-10-26 22:43:18.000 299 21248.79 373.93 43025.90 47988.31 2019-10-26 22:43:19.000 299 21248.73 373.96 43025.90 47988.31 2019-10-26 22:43:20.000 299 21248.67 373.97 43025.91 47988.26 2019-10-26 22:43:21.000 299 21248.61 373.95 43025.93 47988.30 2019-10-26 22:43:22.000 299 21248.61 373.94 43025.94 47988.27 2019-10-26 22:43:23.000 299 21248.60 373.95 43025.95 47988.27 2019-10-26 22:43:24.000 299 21248.54 374.00 43025.95 47988.29 2019-10-26 22:43:25.000 299 21248.53 374.01 43025.97 47988.26 2019-10-26 22:43:26.000 299 21248.49 374.03 43025.99 47988.28 2019-10-26 22:43:27.000 299 21248.44 374.09 43026.00 47988.29 2019-10-26 22:43:28.000 299 21248.40 374.15 43026.02 47988.27 2019-10-26 22:43:29.000 299 21248.39 374.20 43026.01 47988.27 2019-10-26 22:43:30.000 299 21248.36 374.25 43026.01 47988.26 2019-10-26 22:43:31.000 299 21248.31 374.33 43025.99 47988.25 2019-10-26 22:43:32.000 299 21248.29 374.40 43025.99 47988.23 2019-10-26 22:43:33.000 299 21248.29 374.48 43025.99 47988.21 2019-10-26 22:43:34.000 299 21248.27 374.54 43025.98 47988.21 2019-10-26 22:43:35.000 299 21248.21 374.65 43025.99 47988.16 2019-10-26 22:43:36.000 299 21248.18 374.72 43026.00 47988.17 2019-10-26 22:43:37.000 299 21248.16 374.80 43025.96 47988.15 2019-10-26 22:43:38.000 299 21248.16 374.84 43026.00 47988.13 2019-10-26 22:43:39.000 299 21248.14 374.92 43025.98 47988.12 2019-10-26 22:43:40.000 299 21248.14 374.98 43025.97 47988.10 2019-10-26 22:43:41.000 299 21248.14 375.05 43025.95 47988.09 2019-10-26 22:43:42.000 299 21248.14 375.12 43025.97 47988.08 2019-10-26 22:43:43.000 299 21248.14 375.19 43025.93 47988.08 2019-10-26 22:43:44.000 299 21248.14 375.23 43025.91 47988.10 2019-10-26 22:43:45.000 299 21248.19 375.26 43025.92 47988.08 2019-10-26 22:43:46.000 299 21248.23 375.29 43025.93 47988.09 2019-10-26 22:43:47.000 299 21248.26 375.33 43025.91 47988.09 2019-10-26 22:43:48.000 299 21248.26 375.37 43025.93 47988.11 2019-10-26 22:43:49.000 299 21248.27 375.40 43025.92 47988.14 2019-10-26 22:43:50.000 299 21248.29 375.46 43025.93 47988.15 2019-10-26 22:43:51.000 299 21248.35 375.49 43025.94 47988.18 2019-10-26 22:43:52.000 299 21248.42 375.50 43025.92 47988.19 2019-10-26 22:43:53.000 299 21248.42 375.54 43025.93 47988.23 2019-10-26 22:43:54.000 299 21248.47 375.55 43025.95 47988.21 2019-10-26 22:43:55.000 299 21248.53 375.56 43026.01 47988.26 2019-10-26 22:43:56.000 299 21248.54 375.59 43026.01 47988.27 2019-10-26 22:43:57.000 299 21248.57 375.61 43025.95 47988.28 2019-10-26 22:43:58.000 299 21248.62 375.61 43025.95 47988.32 2019-10-26 22:43:59.000 299 21248.64 375.62 43025.98 47988.34 2019-10-26 22:44:00.000 299 21248.70 375.59 43025.98 47988.35 2019-10-26 22:44:01.000 299 21248.76 375.55 43026.03 47988.37 2019-10-26 22:44:02.000 299 21248.79 375.54 43026.04 47988.41 2019-10-26 22:44:03.000 299 21248.84 375.53 43026.04 47988.41 2019-10-26 22:44:04.000 299 21248.89 375.50 43026.06 47988.45 2019-10-26 22:44:05.000 299 21248.94 375.49 43026.10 47988.50 2019-10-26 22:44:06.000 299 21248.97 375.48 43026.09 47988.52 2019-10-26 22:44:07.000 299 21248.98 375.46 43026.07 47988.55 2019-10-26 22:44:08.000 299 21249.02 375.44 43026.10 47988.56 2019-10-26 22:44:09.000 299 21249.06 375.47 43026.09 47988.58 2019-10-26 22:44:10.000 299 21249.08 375.45 43026.09 47988.60 2019-10-26 22:44:11.000 299 21249.10 375.42 43026.09 47988.61 2019-10-26 22:44:12.000 299 21249.12 375.40 43026.12 47988.63 2019-10-26 22:44:13.000 299 21249.11 375.37 43026.12 47988.64 2019-10-26 22:44:14.000 299 21249.13 375.32 43026.11 47988.62 2019-10-26 22:44:15.000 299 21249.12 375.29 43026.10 47988.65 2019-10-26 22:44:16.000 299 21249.14 375.29 43026.10 47988.66 2019-10-26 22:44:17.000 299 21249.12 375.24 43026.13 47988.65 2019-10-26 22:44:18.000 299 21249.14 375.18 43026.11 47988.68 2019-10-26 22:44:19.000 299 21249.14 375.16 43026.14 47988.69 2019-10-26 22:44:20.000 299 21249.12 375.12 43026.16 47988.71 2019-10-26 22:44:21.000 299 21249.15 375.08 43026.15 47988.70 2019-10-26 22:44:22.000 299 21249.13 375.09 43026.17 47988.71 2019-10-26 22:44:23.000 299 21249.10 375.08 43026.16 47988.72 2019-10-26 22:44:24.000 299 21249.11 375.07 43026.15 47988.75 2019-10-26 22:44:25.000 299 21249.12 375.05 43026.17 47988.70 2019-10-26 22:44:26.000 299 21249.09 375.06 43026.20 47988.74 2019-10-26 22:44:27.000 299 21249.11 375.05 43026.19 47988.73 2019-10-26 22:44:28.000 299 21249.09 375.05 43026.18 47988.72 2019-10-26 22:44:29.000 299 21249.04 375.07 43026.18 47988.72 2019-10-26 22:44:30.000 299 21249.04 375.09 43026.23 47988.72 2019-10-26 22:44:31.000 299 21249.05 375.10 43026.21 47988.72 2019-10-26 22:44:32.000 299 21249.05 375.12 43026.20 47988.70 2019-10-26 22:44:33.000 299 21249.01 375.13 43026.19 47988.67 2019-10-26 22:44:34.000 299 21249.00 375.16 43026.16 47988.66 2019-10-26 22:44:35.000 299 21249.02 375.14 43026.17 47988.64 2019-10-26 22:44:36.000 299 21249.04 375.14 43026.18 47988.66 2019-10-26 22:44:37.000 299 21249.06 375.15 43026.16 47988.67 2019-10-26 22:44:38.000 299 21249.07 375.16 43026.14 47988.66 2019-10-26 22:44:39.000 299 21249.07 375.15 43026.15 47988.65 2019-10-26 22:44:40.000 299 21249.07 375.13 43026.17 47988.67 2019-10-26 22:44:41.000 299 21249.10 375.14 43026.15 47988.68 2019-10-26 22:44:42.000 299 21249.13 375.09 43026.16 47988.69 2019-10-26 22:44:43.000 299 21249.16 375.05 43026.15 47988.68 2019-10-26 22:44:44.000 299 21249.17 375.03 43026.11 47988.71 2019-10-26 22:44:45.000 299 21249.16 375.02 43026.13 47988.73 2019-10-26 22:44:46.000 299 21249.18 375.01 43026.13 47988.71 2019-10-26 22:44:47.000 299 21249.20 375.00 43026.14 47988.72 2019-10-26 22:44:48.000 299 21249.19 374.95 43026.11 47988.71 2019-10-26 22:44:49.000 299 21249.20 374.92 43026.13 47988.70 2019-10-26 22:44:50.000 299 21249.20 374.93 43026.09 47988.69 2019-10-26 22:44:51.000 299 21249.22 374.89 43026.10 47988.68 2019-10-26 22:44:52.000 299 21249.22 374.88 43026.08 47988.64 2019-10-26 22:44:53.000 299 21249.22 374.84 43026.06 47988.65 2019-10-26 22:44:54.000 299 21249.22 374.79 43026.10 47988.65 2019-10-26 22:44:55.000 299 21249.22 374.77 43026.08 47988.68 2019-10-26 22:44:56.000 299 21249.18 374.78 43026.06 47988.65 2019-10-26 22:44:57.000 299 21249.16 374.77 43026.09 47988.67 2019-10-26 22:44:58.000 299 21249.18 374.76 43026.11 47988.67 2019-10-26 22:44:59.000 299 21249.18 374.74 43026.10 47988.68 2019-10-26 22:45:00.000 299 21249.15 374.71 43026.10 47988.64 2019-10-26 22:45:01.000 299 21249.15 374.69 43026.10 47988.66 2019-10-26 22:45:02.000 299 21249.13 374.66 43026.11 47988.65 2019-10-26 22:45:03.000 299 21249.17 374.64 43026.10 47988.65 2019-10-26 22:45:04.000 299 21249.15 374.61 43026.13 47988.65 2019-10-26 22:45:05.000 299 21249.13 374.62 43026.14 47988.63 2019-10-26 22:45:06.000 299 21249.13 374.64 43026.13 47988.65 2019-10-26 22:45:07.000 299 21249.08 374.72 43026.11 47988.64 2019-10-26 22:45:08.000 299 21249.08 374.75 43026.07 47988.60 2019-10-26 22:45:09.000 299 21249.08 374.78 43026.04 47988.57 2019-10-26 22:45:10.000 299 21249.08 374.84 43025.99 47988.54 2019-10-26 22:45:11.000 299 21249.07 374.85 43025.99 47988.51 2019-10-26 22:45:12.000 299 21249.08 374.87 43025.95 47988.46 2019-10-26 22:45:13.000 299 21249.08 374.90 43025.94 47988.46 2019-10-26 22:45:14.000 299 21249.06 374.93 43025.90 47988.46 2019-10-26 22:45:15.000 299 21249.05 374.96 43025.91 47988.44 2019-10-26 22:45:16.000 299 21249.08 374.95 43025.93 47988.45 2019-10-26 22:45:17.000 299 21249.14 374.96 43025.90 47988.44 2019-10-26 22:45:18.000 299 21249.12 374.98 43025.90 47988.44 2019-10-26 22:45:19.000 299 21249.10 375.00 43025.91 47988.44 2019-10-26 22:45:20.000 299 21249.11 375.00 43025.89 47988.42 2019-10-26 22:45:21.000 299 21249.15 375.02 43025.93 47988.44 2019-10-26 22:45:22.000 299 21249.16 375.02 43025.92 47988.48 2019-10-26 22:45:23.000 299 21249.15 375.01 43025.92 47988.45 2019-10-26 22:45:24.000 299 21249.17 375.02 43025.93 47988.45 2019-10-26 22:45:25.000 299 21249.21 375.08 43025.93 47988.50 2019-10-26 22:45:26.000 299 21249.26 375.09 43025.92 47988.50 2019-10-26 22:45:27.000 299 21249.26 375.11 43025.89 47988.51 2019-10-26 22:45:28.000 299 21249.28 375.07 43025.92 47988.50 2019-10-26 22:45:29.000 299 21249.28 375.04 43025.93 47988.53 2019-10-26 22:45:30.000 299 21249.27 375.02 43025.92 47988.52 2019-10-26 22:45:31.000 299 21249.28 374.98 43025.93 47988.56 2019-10-26 22:45:32.000 299 21249.29 375.01 43025.94 47988.54 2019-10-26 22:45:33.000 299 21249.27 375.00 43025.91 47988.56 2019-10-26 22:45:34.000 299 21249.29 375.00 43025.93 47988.57 2019-10-26 22:45:35.000 299 21249.30 375.03 43025.93 47988.57 2019-10-26 22:45:36.000 299 21249.33 375.01 43025.91 47988.58 2019-10-26 22:45:37.000 299 21249.33 374.97 43025.90 47988.55 2019-10-26 22:45:38.000 299 21249.37 374.95 43025.87 47988.54 2019-10-26 22:45:39.000 299 21249.39 374.92 43025.88 47988.55 2019-10-26 22:45:40.000 299 21249.43 374.88 43025.89 47988.57 2019-10-26 22:45:41.000 299 21249.46 374.84 43025.92 47988.57 2019-10-26 22:45:42.000 299 21249.48 374.81 43025.93 47988.60 2019-10-26 22:45:43.000 299 21249.49 374.78 43025.92 47988.61 2019-10-26 22:45:44.000 299 21249.53 374.74 43025.95 47988.65 2019-10-26 22:45:45.000 299 21249.59 374.70 43025.96 47988.68 2019-10-26 22:45:46.000 299 21249.59 374.66 43025.98 47988.70 2019-10-26 22:45:47.000 299 21249.63 374.58 43026.00 47988.77 2019-10-26 22:45:48.000 299 21249.68 374.53 43026.01 47988.76 2019-10-26 22:45:49.000 299 21249.72 374.46 43026.05 47988.81 2019-10-26 22:45:50.000 299 21249.76 374.42 43026.06 47988.81 2019-10-26 22:45:51.000 299 21249.75 374.39 43026.07 47988.85 2019-10-26 22:45:52.000 299 21249.78 374.33 43026.11 47988.89 2019-10-26 22:45:53.000 299 21249.77 374.29 43026.14 47988.89 2019-10-26 22:45:54.000 299 21249.78 374.26 43026.15 47988.92 2019-10-26 22:45:55.000 299 21249.79 374.25 43026.12 47988.94 2019-10-26 22:45:56.000 299 21249.80 374.20 43026.14 47988.94 2019-10-26 22:45:57.000 299 21249.78 374.17 43026.18 47989.00 2019-10-26 22:45:58.000 299 21249.81 374.16 43026.15 47988.94 2019-10-26 22:45:59.000 299 21249.84 374.14 43026.13 47988.96 2019-10-26 22:46:00.000 299 21249.83 374.14 43026.13 47988.97 2019-10-26 22:46:01.000 299 21249.80 374.14 43026.10 47988.95 2019-10-26 22:46:02.000 299 21249.79 374.13 43026.10 47988.93 2019-10-26 22:46:03.000 299 21249.81 374.12 43026.10 47988.93 2019-10-26 22:46:04.000 299 21249.77 374.12 43026.09 47988.92 2019-10-26 22:46:05.000 299 21249.76 374.10 43026.09 47988.90 2019-10-26 22:46:06.000 299 21249.74 374.08 43026.10 47988.90 2019-10-26 22:46:07.000 299 21249.69 374.07 43026.13 47988.89 2019-10-26 22:46:08.000 299 21249.67 374.05 43026.12 47988.90 2019-10-26 22:46:09.000 299 21249.64 374.05 43026.14 47988.88 2019-10-26 22:46:10.000 299 21249.61 374.04 43026.15 47988.88 2019-10-26 22:46:11.000 299 21249.62 374.04 43026.14 47988.88 2019-10-26 22:46:12.000 299 21249.59 374.03 43026.13 47988.87 2019-10-26 22:46:13.000 299 21249.57 374.05 43026.14 47988.86 2019-10-26 22:46:14.000 299 21249.55 374.03 43026.13 47988.82 2019-10-26 22:46:15.000 299 21249.57 374.03 43026.14 47988.85 2019-10-26 22:46:16.000 299 21249.54 374.01 43026.13 47988.83 2019-10-26 22:46:17.000 299 21249.55 374.01 43026.14 47988.86 2019-10-26 22:46:18.000 299 21249.55 373.98 43026.14 47988.85 2019-10-26 22:46:19.000 299 21249.58 373.95 43026.15 47988.88 2019-10-26 22:46:20.000 299 21249.59 373.98 43026.14 47988.92 2019-10-26 22:46:21.000 299 21249.62 373.95 43026.14 47988.89 2019-10-26 22:46:22.000 299 21249.67 373.91 43026.19 47988.91 2019-10-26 22:46:23.000 299 21249.69 373.86 43026.21 47988.95 2019-10-26 22:46:24.000 299 21249.72 373.86 43026.26 47988.98 2019-10-26 22:46:25.000 299 21249.73 373.81 43026.30 47989.02 2019-10-26 22:46:26.000 299 21249.73 373.78 43026.31 47989.05 2019-10-26 22:46:27.000 299 21249.75 373.76 43026.30 47989.06 2019-10-26 22:46:28.000 299 21249.78 373.75 43026.29 47989.08 2019-10-26 22:46:29.000 299 21249.77 373.70 43026.33 47989.10 2019-10-26 22:46:30.000 299 21249.75 373.65 43026.35 47989.12 2019-10-26 22:46:31.000 299 21249.80 373.57 43026.35 47989.13 2019-10-26 22:46:32.000 299 21249.81 373.52 43026.37 47989.15 2019-10-26 22:46:33.000 299 21249.80 373.50 43026.42 47989.17 2019-10-26 22:46:34.000 299 21249.86 373.48 43026.44 47989.18 2019-10-26 22:46:35.000 299 21249.83 373.42 43026.44 47989.20 2019-10-26 22:46:36.000 299 21249.81 373.36 43026.44 47989.22 2019-10-26 22:46:37.000 299 21249.84 373.30 43026.45 47989.23 2019-10-26 22:46:38.000 299 21249.85 373.26 43026.46 47989.26 2019-10-26 22:46:39.000 299 21249.87 373.20 43026.47 47989.27 2019-10-26 22:46:40.000 299 21249.86 373.17 43026.51 47989.27 2019-10-26 22:46:41.000 299 21249.89 373.14 43026.51 47989.30 2019-10-26 22:46:42.000 299 21249.85 373.09 43026.51 47989.32 2019-10-26 22:46:43.000 299 21249.87 373.06 43026.52 47989.29 2019-10-26 22:46:44.000 299 21249.87 373.02 43026.50 47989.32 2019-10-26 22:46:45.000 299 21249.86 372.98 43026.52 47989.34 2019-10-26 22:46:46.000 299 21249.86 372.94 43026.52 47989.32 2019-10-26 22:46:47.000 299 21249.88 372.90 43026.50 47989.32 2019-10-26 22:46:48.000 299 21249.88 372.89 43026.55 47989.35 2019-10-26 22:46:49.000 299 21249.85 372.86 43026.57 47989.33 2019-10-26 22:46:50.000 299 21249.87 372.81 43026.57 47989.33 2019-10-26 22:46:51.000 299 21249.84 372.80 43026.57 47989.33 2019-10-26 22:46:52.000 299 21249.83 372.78 43026.58 47989.37 2019-10-26 22:46:53.000 299 21249.84 372.74 43026.57 47989.33 2019-10-26 22:46:54.000 299 21249.79 372.73 43026.55 47989.35 2019-10-26 22:46:55.000 299 21249.79 372.69 43026.56 47989.33 2019-10-26 22:46:56.000 299 21249.76 372.67 43026.60 47989.34 2019-10-26 22:46:57.000 299 21249.73 372.65 43026.62 47989.33 2019-10-26 22:46:58.000 299 21249.69 372.64 43026.63 47989.34 2019-10-26 22:46:59.000 299 21249.71 372.61 43026.62 47989.33 2019-10-26 22:47:00.000 299 21249.75 372.59 43026.63 47989.33 2019-10-26 22:47:01.000 299 21249.74 372.58 43026.61 47989.34 2019-10-26 22:47:02.000 299 21249.78 372.55 43026.61 47989.33 2019-10-26 22:47:03.000 299 21249.77 372.54 43026.59 47989.33 2019-10-26 22:47:04.000 299 21249.80 372.54 43026.60 47989.32 2019-10-26 22:47:05.000 299 21249.84 372.50 43026.61 47989.34 2019-10-26 22:47:06.000 299 21249.91 372.53 43026.58 47989.35 2019-10-26 22:47:07.000 299 21249.93 372.52 43026.57 47989.39 2019-10-26 22:47:08.000 299 21250.01 372.51 43026.56 47989.39 2019-10-26 22:47:09.000 299 21250.03 372.53 43026.56 47989.37 2019-10-26 22:47:10.000 299 21250.10 372.52 43026.53 47989.42 2019-10-26 22:47:11.000 299 21250.12 372.52 43026.52 47989.39 2019-10-26 22:47:12.000 299 21250.14 372.51 43026.50 47989.44 2019-10-26 22:47:13.000 299 21250.20 372.48 43026.52 47989.45 2019-10-26 22:47:14.000 299 21250.21 372.42 43026.52 47989.45 2019-10-26 22:47:15.000 299 21250.21 372.40 43026.51 47989.46 2019-10-26 22:47:16.000 299 21250.22 372.34 43026.53 47989.46 2019-10-26 22:47:17.000 299 21250.26 372.28 43026.57 47989.48 2019-10-26 22:47:18.000 299 21250.25 372.23 43026.54 47989.51 2019-10-26 22:47:19.000 299 21250.26 372.21 43026.54 47989.52 2019-10-26 22:47:20.000 299 21250.26 372.17 43026.55 47989.54 2019-10-26 22:47:21.000 299 21250.30 372.15 43026.57 47989.53 2019-10-26 22:47:22.000 299 21250.32 372.11 43026.57 47989.57 2019-10-26 22:47:23.000 299 21250.35 372.08 43026.60 47989.55 2019-10-26 22:47:24.000 299 21250.38 372.04 43026.59 47989.56 2019-10-26 22:47:25.000 299 21250.37 372.03 43026.57 47989.57 2019-10-26 22:47:26.000 299 21250.42 371.98 43026.61 47989.58 2019-10-26 22:47:27.000 299 21250.42 371.96 43026.61 47989.60 2019-10-26 22:47:28.000 299 21250.42 371.96 43026.59 47989.60 2019-10-26 22:47:29.000 299 21250.48 371.95 43026.57 47989.58 2019-10-26 22:47:30.000 299 21250.55 371.98 43026.54 47989.65 2019-10-26 22:47:31.000 299 21250.63 371.98 43026.52 47989.67 2019-10-26 22:47:32.000 299 21250.67 371.96 43026.53 47989.65 2019-10-26 22:47:33.000 299 21250.74 371.93 43026.50 47989.66 2019-10-26 22:47:34.000 299 21250.74 371.89 43026.49 47989.65 2019-10-26 22:47:35.000 299 21250.79 371.90 43026.49 47989.69 2019-10-26 22:47:36.000 299 21250.84 371.88 43026.50 47989.70 2019-10-26 22:47:37.000 299 21250.85 371.90 43026.52 47989.70 2019-10-26 22:47:38.000 299 21250.84 371.91 43026.49 47989.70 2019-10-26 22:47:39.000 299 21250.84 371.90 43026.46 47989.71 2019-10-26 22:47:40.000 299 21250.86 371.86 43026.47 47989.71 2019-10-26 22:47:41.000 299 21250.86 371.86 43026.48 47989.74 2019-10-26 22:47:42.000 299 21250.89 371.89 43026.46 47989.73 2019-10-26 22:47:43.000 299 21250.89 371.90 43026.49 47989.76 2019-10-26 22:47:44.000 299 21250.95 371.91 43026.49 47989.77 2019-10-26 22:47:45.000 299 21250.96 371.90 43026.50 47989.77 2019-10-26 22:47:46.000 299 21250.98 371.90 43026.50 47989.76 2019-10-26 22:47:47.000 299 21250.98 371.91 43026.54 47989.80 2019-10-26 22:47:48.000 299 21250.94 371.92 43026.50 47989.79 2019-10-26 22:47:49.000 299 21250.95 371.91 43026.48 47989.77 2019-10-26 22:47:50.000 299 21250.96 371.94 43026.44 47989.77 2019-10-26 22:47:51.000 299 21250.95 371.95 43026.45 47989.76 2019-10-26 22:47:52.000 299 21250.96 371.96 43026.47 47989.78 2019-10-26 22:47:53.000 299 21251.00 371.97 43026.47 47989.76 2019-10-26 22:47:54.000 299 21251.01 371.98 43026.46 47989.74 2019-10-26 22:47:55.000 299 21251.02 371.99 43026.43 47989.75 2019-10-26 22:47:56.000 299 21251.04 372.03 43026.44 47989.77 2019-10-26 22:47:57.000 299 21251.08 372.05 43026.46 47989.74 2019-10-26 22:47:58.000 299 21251.10 372.05 43026.43 47989.78 2019-10-26 22:47:59.000 299 21251.13 372.05 43026.42 47989.78 2019-10-26 22:48:00.000 299 21251.20 372.03 43026.41 47989.78 2019-10-26 22:48:01.000 299 21251.23 372.06 43026.42 47989.82 2019-10-26 22:48:02.000 299 21251.27 372.09 43026.45 47989.81 2019-10-26 22:48:03.000 299 21251.29 372.12 43026.43 47989.85 2019-10-26 22:48:04.000 299 21251.36 372.11 43026.42 47989.85 2019-10-26 22:48:05.000 299 21251.42 372.09 43026.42 47989.88 2019-10-26 22:48:06.000 299 21251.46 372.10 43026.40 47989.90 2019-10-26 22:48:07.000 299 21251.45 372.12 43026.38 47989.89 2019-10-26 22:48:08.000 299 21251.50 372.11 43026.38 47989.94 2019-10-26 22:48:09.000 299 21251.55 372.11 43026.38 47989.95 2019-10-26 22:48:10.000 299 21251.57 372.09 43026.42 47989.99 2019-10-26 22:48:11.000 299 21251.58 372.11 43026.45 47990.01 2019-10-26 22:48:12.000 299 21251.63 372.08 43026.45 47990.00 2019-10-26 22:48:13.000 299 21251.64 372.11 43026.43 47990.04 2019-10-26 22:48:14.000 299 21251.66 372.10 43026.45 47990.05 2019-10-26 22:48:15.000 299 21251.70 372.10 43026.41 47990.06 2019-10-26 22:48:16.000 299 21251.78 372.08 43026.44 47990.08 2019-10-26 22:48:17.000 299 21251.80 372.07 43026.44 47990.11 2019-10-26 22:48:18.000 299 21251.81 372.09 43026.45 47990.12 2019-10-26 22:48:19.000 299 21251.84 372.09 43026.43 47990.10 2019-10-26 22:48:20.000 299 21251.85 372.09 43026.43 47990.10 2019-10-26 22:48:21.000 299 21251.86 372.09 43026.46 47990.16 2019-10-26 22:48:22.000 299 21251.89 372.08 43026.45 47990.13 2019-10-26 22:48:23.000 299 21251.89 372.08 43026.44 47990.13 2019-10-26 22:48:24.000 299 21251.91 372.05 43026.42 47990.18 2019-10-26 22:48:25.000 299 21251.92 372.07 43026.45 47990.15 2019-10-26 22:48:26.000 299 21251.91 372.11 43026.40 47990.14 2019-10-26 22:48:27.000 299 21251.90 372.13 43026.42 47990.17 2019-10-26 22:48:28.000 299 21251.90 372.13 43026.45 47990.14 2019-10-26 22:48:29.000 299 21251.92 372.11 43026.43 47990.15 2019-10-26 22:48:30.000 299 21251.93 372.09 43026.43 47990.17 2019-10-26 22:48:31.000 299 21251.93 372.10 43026.45 47990.15 2019-10-26 22:48:32.000 299 21251.93 372.09 43026.44 47990.18 2019-10-26 22:48:33.000 299 21251.94 372.12 43026.44 47990.19 2019-10-26 22:48:34.000 299 21251.95 372.14 43026.41 47990.17 2019-10-26 22:48:35.000 299 21251.94 372.15 43026.43 47990.17 2019-10-26 22:48:36.000 299 21251.93 372.16 43026.40 47990.14 2019-10-26 22:48:37.000 299 21251.91 372.15 43026.40 47990.08 2019-10-26 22:48:38.000 299 21251.91 372.14 43026.37 47990.11 2019-10-26 22:48:39.000 299 21251.91 372.15 43026.38 47990.07 2019-10-26 22:48:40.000 299 21251.93 372.14 43026.39 47990.12 2019-10-26 22:48:41.000 299 21251.92 372.14 43026.42 47990.10 2019-10-26 22:48:42.000 299 21251.88 372.15 43026.43 47990.11 2019-10-26 22:48:43.000 299 21251.88 372.13 43026.43 47990.11 2019-10-26 22:48:44.000 299 21251.88 372.09 43026.43 47990.12 2019-10-26 22:48:45.000 299 21251.87 372.09 43026.43 47990.12 2019-10-26 22:48:46.000 299 21251.86 372.09 43026.46 47990.11 2019-10-26 22:48:47.000 299 21251.89 372.08 43026.45 47990.13 2019-10-26 22:48:48.000 299 21251.91 372.10 43026.45 47990.15 2019-10-26 22:48:49.000 299 21251.91 372.10 43026.46 47990.17 2019-10-26 22:48:50.000 299 21251.93 372.09 43026.47 47990.18 2019-10-26 22:48:51.000 299 21251.92 372.11 43026.48 47990.22 2019-10-26 22:48:52.000 299 21251.91 372.11 43026.52 47990.23 2019-10-26 22:48:53.000 299 21251.95 372.12 43026.52 47990.25 2019-10-26 22:48:54.000 299 21251.97 372.13 43026.50 47990.25 2019-10-26 22:48:55.000 299 21251.99 372.15 43026.53 47990.23 2019-10-26 22:48:56.000 299 21251.97 372.17 43026.54 47990.24 2019-10-26 22:48:57.000 299 21251.93 372.22 43026.49 47990.20 2019-10-26 22:48:58.000 299 21251.90 372.27 43026.51 47990.20 2019-10-26 22:48:59.000 299 21251.89 372.28 43026.48 47990.21 2019-10-26 22:49:00.000 299 21251.87 372.31 43026.47 47990.15 2019-10-26 22:49:01.000 299 21251.88 372.34 43026.43 47990.18 2019-10-26 22:49:02.000 299 21251.86 372.33 43026.43 47990.13 2019-10-26 22:49:03.000 299 21251.84 372.35 43026.40 47990.13 2019-10-26 22:49:04.000 299 21251.89 372.36 43026.38 47990.09 2019-10-26 22:49:05.000 299 21251.89 372.38 43026.40 47990.11 2019-10-26 22:49:06.000 299 21251.87 372.39 43026.41 47990.11 2019-10-26 22:49:07.000 299 21251.86 372.39 43026.41 47990.09 2019-10-26 22:49:08.000 299 21251.85 372.39 43026.40 47990.09 2019-10-26 22:49:09.000 299 21251.82 372.40 43026.39 47990.09 2019-10-26 22:49:10.000 299 21251.82 372.41 43026.40 47990.10 2019-10-26 22:49:11.000 299 21251.84 372.48 43026.39 47990.09 2019-10-26 22:49:12.000 299 21251.81 372.55 43026.36 47990.04 2019-10-26 22:49:13.000 299 21251.79 372.59 43026.31 47990.02 2019-10-26 22:49:14.000 299 21251.81 372.62 43026.29 47989.99 2019-10-26 22:49:15.000 299 21251.80 372.60 43026.30 47989.97 2019-10-26 22:49:16.000 299 21251.77 372.62 43026.28 47989.94 2019-10-26 22:49:17.000 299 21251.76 372.70 43026.26 47989.93 2019-10-26 22:49:18.000 299 21251.78 372.76 43026.23 47989.92 2019-10-26 22:49:19.000 299 21251.76 372.78 43026.24 47989.93 2019-10-26 22:49:20.000 299 21251.74 372.81 43026.23 47989.88 2019-10-26 22:49:21.000 299 21251.76 372.83 43026.23 47989.87 2019-10-26 22:49:22.000 299 21251.76 372.88 43026.22 47989.90 2019-10-26 22:49:23.000 299 21251.79 372.88 43026.22 47989.86 2019-10-26 22:49:24.000 299 21251.77 372.85 43026.23 47989.90 2019-10-26 22:49:25.000 299 21251.81 372.82 43026.25 47989.92 2019-10-26 22:49:26.000 299 21251.80 372.83 43026.28 47989.93 2019-10-26 22:49:27.000 299 21251.78 372.83 43026.34 47989.99 2019-10-26 22:49:28.000 299 21251.80 372.90 43026.35 47990.04 2019-10-26 22:49:29.000 299 21251.80 372.99 43026.32 47990.02 2019-10-26 22:49:30.000 299 21251.82 373.04 43026.32 47990.03 2019-10-26 22:49:31.000 299 21251.82 373.04 43026.27 47990.01 2019-10-26 22:49:32.000 299 21251.81 373.07 43026.29 47990.01 2019-10-26 22:49:33.000 299 21251.80 373.10 43026.31 47989.97 2019-10-26 22:49:34.000 299 21251.81 373.12 43026.29 47990.00 2019-10-26 22:49:35.000 299 21251.82 373.14 43026.26 47989.97 2019-10-26 22:49:36.000 299 21251.80 373.17 43026.29 47989.97 2019-10-26 22:49:37.000 299 21251.79 373.18 43026.32 47990.00 2019-10-26 22:49:38.000 299 21251.82 373.16 43026.31 47989.97 2019-10-26 22:49:39.000 299 21251.81 373.18 43026.35 47989.99 2019-10-26 22:49:40.000 299 21251.80 373.18 43026.37 47989.99 2019-10-26 22:49:41.000 299 21251.78 373.17 43026.38 47989.98 2019-10-26 22:49:42.000 299 21251.77 373.18 43026.38 47990.01 2019-10-26 22:49:43.000 299 21251.74 373.21 43026.40 47990.02 2019-10-26 22:49:44.000 299 21251.71 373.20 43026.40 47990.02 2019-10-26 22:49:45.000 299 21251.73 373.16 43026.40 47990.02 2019-10-26 22:49:46.000 299 21251.72 373.14 43026.44 47990.04 2019-10-26 22:49:47.000 299 21251.68 373.15 43026.43 47990.05 2019-10-26 22:49:48.000 299 21251.68 373.16 43026.46 47990.05 2019-10-26 22:49:49.000 299 21251.65 373.16 43026.46 47990.07 2019-10-26 22:49:50.000 299 21251.64 373.19 43026.44 47990.08 2019-10-26 22:49:51.000 299 21251.64 373.18 43026.45 47990.08 2019-10-26 22:49:52.000 299 21251.61 373.19 43026.45 47990.07 2019-10-26 22:49:53.000 299 21251.57 373.21 43026.46 47990.09 2019-10-26 22:49:54.000 299 21251.57 373.18 43026.50 47990.09 2019-10-26 22:49:55.000 299 21251.54 373.19 43026.56 47990.10 2019-10-26 22:49:56.000 299 21251.49 373.20 43026.56 47990.08 2019-10-26 22:49:57.000 299 21251.49 373.23 43026.58 47990.08 2019-10-26 22:49:58.000 299 21251.46 373.21 43026.57 47990.09 2019-10-26 22:49:59.000 299 21251.46 373.23 43026.58 47990.06 2019-10-26 22:50:00.000 299 21251.47 373.25 43026.60 47990.08 2019-10-26 22:50:01.000 299 21251.44 373.28 43026.62 47990.09 2019-10-26 22:50:02.000 299 21251.43 373.28 43026.62 47990.07 2019-10-26 22:50:03.000 299 21251.38 373.28 43026.62 47990.06 2019-10-26 22:50:04.000 299 21251.36 373.32 43026.60 47990.04 2019-10-26 22:50:05.000 299 21251.32 373.34 43026.61 47990.06 2019-10-26 22:50:06.000 299 21251.28 373.39 43026.61 47990.02 2019-10-26 22:50:07.000 299 21251.29 373.40 43026.60 47990.00 2019-10-26 22:50:08.000 299 21251.23 373.43 43026.61 47990.01 2019-10-26 22:50:09.000 299 21251.19 373.44 43026.61 47990.01 2019-10-26 22:50:10.000 299 21251.14 373.45 43026.58 47989.95 2019-10-26 22:50:11.000 299 21251.12 373.45 43026.60 47989.95 2019-10-26 22:50:12.000 299 21251.08 373.46 43026.61 47989.97 2019-10-26 22:50:13.000 299 21251.07 373.51 43026.57 47989.93 2019-10-26 22:50:14.000 299 21251.05 373.55 43026.58 47989.95 2019-10-26 22:50:15.000 299 21251.06 373.59 43026.63 47989.92 2019-10-26 22:50:16.000 299 21251.08 373.58 43026.62 47989.91 2019-10-26 22:50:17.000 299 21251.01 373.61 43026.62 47989.92 2019-10-26 22:50:18.000 299 21250.97 373.64 43026.61 47989.89 2019-10-26 22:50:19.000 299 21250.94 373.67 43026.63 47989.92 2019-10-26 22:50:20.000 299 21250.90 373.67 43026.63 47989.90 2019-10-26 22:50:21.000 299 21250.92 373.69 43026.67 47989.90 2019-10-26 22:50:22.000 299 21250.95 373.71 43026.67 47989.89 2019-10-26 22:50:23.000 299 21250.94 373.73 43026.67 47989.90 2019-10-26 22:50:24.000 299 21250.92 373.75 43026.67 47989.91 2019-10-26 22:50:25.000 299 21250.93 373.77 43026.71 47989.91 2019-10-26 22:50:26.000 299 21250.94 373.77 43026.71 47989.93 2019-10-26 22:50:27.000 299 21250.93 373.76 43026.72 47989.95 2019-10-26 22:50:28.000 299 21250.96 373.79 43026.70 47989.99 2019-10-26 22:50:29.000 299 21250.95 373.80 43026.74 47989.97 2019-10-26 22:50:30.000 299 21250.93 373.80 43026.78 47989.99 2019-10-26 22:50:31.000 299 21250.93 373.79 43026.80 47990.00 2019-10-26 22:50:32.000 299 21250.98 373.82 43026.79 47990.03 2019-10-26 22:50:33.000 299 21250.97 373.84 43026.77 47990.06 2019-10-26 22:50:34.000 299 21250.96 373.86 43026.78 47990.06 2019-10-26 22:50:35.000 299 21250.97 373.83 43026.78 47990.05 2019-10-26 22:50:36.000 299 21250.96 373.84 43026.78 47990.08 2019-10-26 22:50:37.000 299 21250.99 373.82 43026.80 47990.07 2019-10-26 22:50:38.000 299 21250.99 373.82 43026.81 47990.09 2019-10-26 22:50:39.000 299 21251.03 373.80 43026.81 47990.09 2019-10-26 22:50:40.000 299 21251.02 373.83 43026.84 47990.09 2019-10-26 22:50:41.000 299 21251.03 373.84 43026.85 47990.12 2019-10-26 22:50:42.000 299 21251.06 373.85 43026.84 47990.12 2019-10-26 22:50:43.000 299 21251.08 373.88 43026.85 47990.12 2019-10-26 22:50:44.000 299 21251.08 373.88 43026.84 47990.14 2019-10-26 22:50:45.000 299 21251.10 373.86 43026.83 47990.13 2019-10-26 22:50:46.000 299 21251.14 373.82 43026.82 47990.16 2019-10-26 22:50:47.000 299 21251.16 373.82 43026.86 47990.17 2019-10-26 22:50:48.000 299 21251.18 373.83 43026.90 47990.21 2019-10-26 22:50:49.000 299 21251.19 373.83 43026.87 47990.19 2019-10-26 22:50:50.000 299 21251.19 373.85 43026.86 47990.24 2019-10-26 22:50:51.000 299 21251.21 373.89 43026.86 47990.20 2019-10-26 22:50:52.000 299 21251.21 373.91 43026.86 47990.21 2019-10-26 22:50:53.000 299 21251.21 373.95 43026.85 47990.23 2019-10-26 22:50:54.000 299 21251.22 373.97 43026.82 47990.24 2019-10-26 22:50:55.000 299 21251.21 374.00 43026.83 47990.22 2019-10-26 22:50:56.000 299 21251.23 374.03 43026.81 47990.19 2019-10-26 22:50:57.000 299 21251.21 374.05 43026.80 47990.21 2019-10-26 22:50:58.000 299 21251.21 374.04 43026.81 47990.17 2019-10-26 22:50:59.000 299 21251.20 374.06 43026.83 47990.20 2019-10-26 22:51:00.000 299 21251.21 374.08 43026.83 47990.18 2019-10-26 22:51:01.000 299 21251.19 374.11 43026.85 47990.20 2019-10-26 22:51:02.000 299 21251.24 374.14 43026.85 47990.18 2019-10-26 22:51:03.000 299 21251.24 374.14 43026.86 47990.21 2019-10-26 22:51:04.000 299 21251.20 374.20 43026.81 47990.20 2019-10-26 22:51:05.000 299 21251.23 374.20 43026.81 47990.20 2019-10-26 22:51:06.000 299 21251.23 374.18 43026.81 47990.18 2019-10-26 22:51:07.000 299 21251.23 374.20 43026.82 47990.19 2019-10-26 22:51:08.000 299 21251.24 374.22 43026.83 47990.22 2019-10-26 22:51:09.000 299 21251.25 374.23 43026.80 47990.18 2019-10-26 22:51:10.000 299 21251.27 374.23 43026.82 47990.22 2019-10-26 22:51:11.000 299 21251.31 374.26 43026.82 47990.21 2019-10-26 22:51:12.000 299 21251.27 374.30 43026.82 47990.21 2019-10-26 22:51:13.000 299 21251.29 374.33 43026.80 47990.21 2019-10-26 22:51:14.000 299 21251.30 374.37 43026.81 47990.19 2019-10-26 22:51:15.000 299 21251.33 374.36 43026.79 47990.23 2019-10-26 22:51:16.000 299 21251.29 374.39 43026.80 47990.20 2019-10-26 22:51:17.000 299 21251.30 374.38 43026.77 47990.20 2019-10-26 22:51:18.000 299 21251.34 374.39 43026.77 47990.22 2019-10-26 22:51:19.000 299 21251.36 374.42 43026.78 47990.22 2019-10-26 22:51:20.000 299 21251.37 374.48 43026.78 47990.19 2019-10-26 22:51:21.000 299 21251.35 374.53 43026.76 47990.19 2019-10-26 22:51:22.000 299 21251.35 374.59 43026.70 47990.19 2019-10-26 22:51:23.000 299 21251.35 374.63 43026.70 47990.18 2019-10-26 22:51:24.000 299 21251.34 374.65 43026.67 47990.14 2019-10-26 22:51:25.000 299 21251.33 374.68 43026.69 47990.13 2019-10-26 22:51:26.000 299 21251.34 374.70 43026.66 47990.14 2019-10-26 22:51:27.000 299 21251.36 374.70 43026.65 47990.13 2019-10-26 22:51:28.000 299 21251.37 374.72 43026.66 47990.10 2019-10-26 22:51:29.000 299 21251.36 374.75 43026.67 47990.12 2019-10-26 22:51:30.000 299 21251.36 374.77 43026.66 47990.13 2019-10-26 22:51:31.000 299 21251.33 374.80 43026.66 47990.13 2019-10-26 22:51:32.000 299 21251.33 374.80 43026.68 47990.09 2019-10-26 22:51:33.000 299 21251.32 374.80 43026.65 47990.08 2019-10-26 22:51:34.000 299 21251.31 374.78 43026.68 47990.07 2019-10-26 22:51:35.000 299 21251.25 374.76 43026.71 47990.11 2019-10-26 22:51:36.000 299 21251.24 374.78 43026.73 47990.13 2019-10-26 22:51:37.000 299 21251.21 374.83 43026.71 47990.12 2019-10-26 22:51:38.000 299 21251.18 374.87 43026.67 47990.12 2019-10-26 22:51:39.000 299 21251.17 374.86 43026.70 47990.07 2019-10-26 22:51:40.000 299 21251.18 374.88 43026.68 47990.07 2019-10-26 22:51:41.000 299 21251.14 374.91 43026.67 47990.10 2019-10-26 22:51:42.000 299 21251.13 374.92 43026.69 47990.06 2019-10-26 22:51:43.000 299 21251.11 374.97 43026.71 47990.05 2019-10-26 22:51:44.000 299 21251.09 374.98 43026.71 47990.05 2019-10-26 22:51:45.000 299 21251.09 375.03 43026.70 47990.06 2019-10-26 22:51:46.000 299 21251.09 375.04 43026.69 47990.02 2019-10-26 22:51:47.000 299 21251.11 375.02 43026.68 47990.05 2019-10-26 22:51:48.000 299 21251.10 375.10 43026.70 47990.01 2019-10-26 22:51:49.000 299 21251.08 375.13 43026.70 47990.00 2019-10-26 22:51:50.000 299 21251.11 375.13 43026.70 47990.01 2019-10-26 22:51:51.000 299 21251.08 375.16 43026.69 47990.02 2019-10-26 22:51:52.000 299 21251.09 375.18 43026.67 47990.04 2019-10-26 22:51:53.000 299 21251.11 375.20 43026.68 47990.04 2019-10-26 22:51:54.000 299 21251.15 375.22 43026.66 47990.03 2019-10-26 22:51:55.000 299 21251.16 375.25 43026.66 47990.02 2019-10-26 22:51:56.000 299 21251.14 375.29 43026.68 47990.06 2019-10-26 22:51:57.000 299 21251.17 375.35 43026.65 47990.04 2019-10-26 22:51:58.000 299 21251.21 375.39 43026.67 47990.05 2019-10-26 22:51:59.000 299 21251.19 375.44 43026.64 47990.04 2019-10-26 22:52:00.000 299 21251.21 375.46 43026.61 47990.02 2019-10-26 22:52:01.000 299 21251.18 375.50 43026.57 47990.03 2019-10-26 22:52:02.000 299 21251.20 375.53 43026.57 47990.00 2019-10-26 22:52:03.000 299 21251.23 375.56 43026.57 47989.97 2019-10-26 22:52:04.000 299 21251.27 375.60 43026.55 47989.96 2019-10-26 22:52:05.000 299 21251.24 375.66 43026.51 47989.98 2019-10-26 22:52:06.000 299 21251.24 375.68 43026.52 47989.96 2019-10-26 22:52:07.000 299 21251.20 375.74 43026.46 47989.94 2019-10-26 22:52:08.000 299 21251.18 375.76 43026.46 47989.92 2019-10-26 22:52:09.000 299 21251.24 375.74 43026.48 47989.95 2019-10-26 22:52:10.000 299 21251.29 375.77 43026.46 47989.92 2019-10-26 22:52:11.000 299 21251.29 375.83 43026.47 47989.92 2019-10-26 22:52:12.000 299 21251.31 375.87 43026.44 47989.93 2019-10-26 22:52:13.000 299 21251.37 375.91 43026.38 47989.94 2019-10-26 22:52:14.000 299 21251.36 375.90 43026.36 47989.91 2019-10-26 22:52:15.000 299 21251.34 375.91 43026.36 47989.88 2019-10-26 22:52:16.000 299 21251.40 375.90 43026.34 47989.90 2019-10-26 22:52:17.000 299 21251.42 375.90 43026.35 47989.91 2019-10-26 22:52:18.000 299 21251.45 375.90 43026.33 47989.87 2019-10-26 22:52:19.000 299 21251.42 375.89 43026.35 47989.89 2019-10-26 22:52:20.000 299 21251.41 375.89 43026.36 47989.93 2019-10-26 22:52:21.000 299 21251.43 375.87 43026.37 47989.93 2019-10-26 22:52:22.000 299 21251.42 375.85 43026.40 47989.92 2019-10-26 22:52:23.000 299 21251.46 375.83 43026.41 47989.96 2019-10-26 22:52:24.000 299 21251.46 375.81 43026.46 47989.98 2019-10-26 22:52:25.000 299 21251.44 375.80 43026.46 47990.01 2019-10-26 22:52:26.000 299 21251.44 375.78 43026.48 47989.99 2019-10-26 22:52:27.000 299 21251.44 375.73 43026.46 47990.02 2019-10-26 22:52:28.000 299 21251.46 375.73 43026.47 47989.99 2019-10-26 22:52:29.000 299 21251.44 375.73 43026.48 47990.02 2019-10-26 22:52:30.000 299 21251.46 375.74 43026.47 47990.02 2019-10-26 22:52:31.000 299 21251.45 375.77 43026.47 47989.98 2019-10-26 22:52:32.000 299 21251.41 375.78 43026.47 47990.01 2019-10-26 22:52:33.000 299 21251.39 375.79 43026.47 47990.00 2019-10-26 22:52:34.000 299 21251.38 375.76 43026.49 47990.00 2019-10-26 22:52:35.000 299 21251.41 375.70 43026.50 47990.01 2019-10-26 22:52:36.000 299 21251.43 375.65 43026.55 47990.05 2019-10-26 22:52:37.000 299 21251.44 375.61 43026.60 47990.07 2019-10-26 22:52:38.000 299 21251.40 375.59 43026.64 47990.12 2019-10-26 22:52:39.000 299 21251.40 375.59 43026.66 47990.17 2019-10-26 22:52:40.000 299 21251.40 375.59 43026.73 47990.22 2019-10-26 22:52:41.000 299 21251.41 375.58 43026.75 47990.22 2019-10-26 22:52:42.000 299 21251.41 375.58 43026.74 47990.26 2019-10-26 22:52:43.000 299 21251.44 375.56 43026.78 47990.28 2019-10-26 22:52:44.000 299 21251.45 375.57 43026.82 47990.29 2019-10-26 22:52:45.000 299 21251.39 375.56 43026.83 47990.31 2019-10-26 22:52:46.000 299 21251.40 375.57 43026.84 47990.31 2019-10-26 22:52:47.000 299 21251.43 375.57 43026.86 47990.32 2019-10-26 22:52:48.000 299 21251.40 375.55 43026.89 47990.33 2019-10-26 22:52:49.000 299 21251.39 375.55 43026.86 47990.35 2019-10-26 22:52:50.000 299 21251.40 375.54 43026.89 47990.34 2019-10-26 22:52:51.000 299 21251.37 375.56 43026.90 47990.36 2019-10-26 22:52:52.000 299 21251.36 375.54 43026.95 47990.36 2019-10-26 22:52:53.000 299 21251.34 375.52 43026.95 47990.38 2019-10-26 22:52:54.000 299 21251.33 375.50 43026.95 47990.39 2019-10-26 22:52:55.000 299 21251.34 375.51 43026.99 47990.39 2019-10-26 22:52:56.000 299 21251.30 375.50 43026.96 47990.40 2019-10-26 22:52:57.000 299 21251.30 375.51 43026.98 47990.39 2019-10-26 22:52:58.000 299 21251.28 375.53 43026.98 47990.39 2019-10-26 22:52:59.000 299 21251.33 375.54 43027.02 47990.42 2019-10-26 22:53:00.000 299 21251.37 375.53 43027.04 47990.39 2019-10-26 22:53:01.000 299 21251.33 375.56 43027.04 47990.41 2019-10-26 22:53:02.000 299 21251.33 375.58 43027.04 47990.45 2019-10-26 22:53:03.000 299 21251.33 375.60 43027.04 47990.41 2019-10-26 22:53:04.000 299 21251.31 375.67 43027.01 47990.43 2019-10-26 22:53:05.000 299 21251.31 375.75 43026.93 47990.41 2019-10-26 22:53:06.000 299 21251.32 375.75 43026.93 47990.38 2019-10-26 22:53:07.000 299 21251.31 375.78 43026.93 47990.37 2019-10-26 22:53:08.000 299 21251.35 375.79 43026.93 47990.38 2019-10-26 22:53:09.000 299 21251.37 375.82 43026.92 47990.37 2019-10-26 22:53:10.000 299 21251.41 375.83 43026.92 47990.37 2019-10-26 22:53:11.000 299 21251.45 375.83 43026.92 47990.36 2019-10-26 22:53:12.000 299 21251.46 375.87 43026.90 47990.38 2019-10-26 22:53:13.000 299 21251.50 375.86 43026.90 47990.39 2019-10-26 22:53:14.000 299 21251.48 375.86 43026.87 47990.37 2019-10-26 22:53:15.000 299 21251.47 375.86 43026.86 47990.38 2019-10-26 22:53:16.000 299 21251.49 375.90 43026.86 47990.39 2019-10-26 22:53:17.000 299 21251.51 375.95 43026.86 47990.38 2019-10-26 22:53:18.000 299 21251.53 375.97 43026.84 47990.37 2019-10-26 22:53:19.000 299 21251.58 376.01 43026.81 47990.38 2019-10-26 22:53:20.000 299 21251.58 376.01 43026.81 47990.35 2019-10-26 22:53:21.000 299 21251.58 376.00 43026.77 47990.34 2019-10-26 22:53:22.000 299 21251.61 376.02 43026.77 47990.33 2019-10-26 22:53:23.000 299 21251.61 376.05 43026.80 47990.33 2019-10-26 22:53:24.000 299 21251.66 376.04 43026.75 47990.36 2019-10-26 22:53:25.000 299 21251.65 376.04 43026.75 47990.32 2019-10-26 22:53:26.000 299 21251.68 376.00 43026.74 47990.34 2019-10-26 22:53:27.000 299 21251.69 375.97 43026.75 47990.33 2019-10-26 22:53:28.000 299 21251.69 375.93 43026.75 47990.36 2019-10-26 22:53:29.000 299 21251.67 375.89 43026.78 47990.34 2019-10-26 22:53:30.000 299 21251.67 375.89 43026.82 47990.37 2019-10-26 22:53:31.000 299 21251.66 375.89 43026.84 47990.40 2019-10-26 22:53:32.000 299 21251.64 375.86 43026.86 47990.39 2019-10-26 22:53:33.000 299 21251.66 375.83 43026.83 47990.41 2019-10-26 22:53:34.000 299 21251.66 375.83 43026.83 47990.41 2019-10-26 22:53:35.000 299 21251.67 375.79 43026.87 47990.43 2019-10-26 22:53:36.000 299 21251.63 375.80 43026.86 47990.42 2019-10-26 22:53:37.000 299 21251.63 375.80 43026.88 47990.46 2019-10-26 22:53:38.000 299 21251.63 375.77 43026.94 47990.42 2019-10-26 22:53:39.000 299 21251.65 375.76 43026.93 47990.45 2019-10-26 22:53:40.000 299 21251.65 375.71 43026.94 47990.47 2019-10-26 22:53:41.000 299 21251.66 375.70 43026.92 47990.49 2019-10-26 22:53:42.000 299 21251.64 375.69 43026.92 47990.51 2019-10-26 22:53:43.000 299 21251.63 375.70 43026.92 47990.52 2019-10-26 22:53:44.000 299 21251.64 375.68 43026.94 47990.51 2019-10-26 22:53:45.000 299 21251.66 375.65 43026.95 47990.48 2019-10-26 22:53:46.000 299 21251.67 375.63 43026.95 47990.52 2019-10-26 22:53:47.000 299 21251.70 375.61 43026.96 47990.53 2019-10-26 22:53:48.000 299 21251.72 375.59 43026.97 47990.56 2019-10-26 22:53:49.000 299 21251.73 375.58 43026.97 47990.56 2019-10-26 22:53:50.000 299 21251.73 375.56 43026.99 47990.58 2019-10-26 22:53:51.000 299 21251.75 375.53 43027.00 47990.59 2019-10-26 22:53:52.000 299 21251.76 375.53 43026.98 47990.62 2019-10-26 22:53:53.000 299 21251.79 375.53 43026.97 47990.61 2019-10-26 22:53:54.000 299 21251.81 375.51 43026.97 47990.62 2019-10-26 22:53:55.000 299 21251.82 375.53 43026.93 47990.62 2019-10-26 22:53:56.000 299 21251.86 375.52 43026.94 47990.61 2019-10-26 22:53:57.000 299 21251.84 375.52 43026.92 47990.59 2019-10-26 22:53:58.000 299 21251.89 375.49 43026.93 47990.60 2019-10-26 22:53:59.000 299 21251.88 375.47 43026.95 47990.62 2019-10-26 22:54:00.000 299 21251.91 375.44 43026.93 47990.64 2019-10-26 22:54:01.000 299 21251.93 375.43 43026.97 47990.66 2019-10-26 22:54:02.000 299 21251.97 375.40 43027.00 47990.68 2019-10-26 22:54:03.000 299 21252.00 375.36 43027.01 47990.67 2019-10-26 22:54:04.000 299 21252.00 375.37 43027.02 47990.72 2019-10-26 22:54:05.000 299 21252.02 375.39 43027.01 47990.74 2019-10-26 22:54:06.000 299 21252.04 375.37 43026.99 47990.73 2019-10-26 22:54:07.000 299 21252.04 375.36 43026.97 47990.74 2019-10-26 22:54:08.000 299 21252.10 375.33 43026.97 47990.74 2019-10-26 22:54:09.000 299 21252.11 375.29 43027.01 47990.78 2019-10-26 22:54:10.000 299 21252.11 375.26 43026.99 47990.78 2019-10-26 22:54:11.000 299 21252.16 375.23 43027.00 47990.76 2019-10-26 22:54:12.000 299 21252.18 375.20 43027.01 47990.81 2019-10-26 22:54:13.000 299 21252.20 375.21 43027.04 47990.82 2019-10-26 22:54:14.000 299 21252.24 375.18 43027.05 47990.85 2019-10-26 22:54:15.000 299 21252.26 375.17 43027.04 47990.86 2019-10-26 22:54:16.000 299 21252.30 375.13 43027.02 47990.85 2019-10-26 22:54:17.000 299 21252.31 375.12 43027.03 47990.91 2019-10-26 22:54:18.000 299 21252.34 375.07 43027.02 47990.88 2019-10-26 22:54:19.000 299 21252.37 375.06 43027.03 47990.92 2019-10-26 22:54:20.000 299 21252.39 375.03 43027.05 47990.93 2019-10-26 22:54:21.000 299 21252.43 375.00 43027.03 47990.95 2019-10-26 22:54:22.000 299 21252.43 375.02 43027.01 47990.88 2019-10-26 22:54:23.000 299 21252.47 375.00 43026.99 47990.93 2019-10-26 22:54:24.000 299 21252.49 374.98 43027.01 47990.94 2019-10-26 22:54:25.000 299 21252.55 374.95 43026.98 47990.94 2019-10-26 22:54:26.000 299 21252.57 374.93 43027.01 47990.96 2019-10-26 22:54:27.000 299 21252.57 374.92 43027.01 47990.95 2019-10-26 22:54:28.000 299 21252.57 374.91 43026.99 47990.98 2019-10-26 22:54:29.000 299 21252.60 374.89 43026.99 47990.97 2019-10-26 22:54:30.000 299 21252.59 374.87 43026.97 47990.97 2019-10-26 22:54:31.000 299 21252.59 374.83 43026.96 47990.98 2019-10-26 22:54:32.000 299 21252.58 374.83 43026.93 47990.97 2019-10-26 22:54:33.000 299 21252.61 374.82 43026.96 47990.96 2019-10-26 22:54:34.000 299 21252.64 374.82 43026.97 47990.95 2019-10-26 22:54:35.000 299 21252.61 374.85 43026.95 47990.90 2019-10-26 22:54:36.000 299 21252.62 374.84 43026.93 47990.95 2019-10-26 22:54:37.000 299 21252.64 374.81 43026.93 47990.90 2019-10-26 22:54:38.000 299 21252.65 374.78 43026.88 47990.92 2019-10-26 22:54:39.000 299 21252.62 374.75 43026.89 47990.90 2019-10-26 22:54:40.000 299 21252.63 374.75 43026.88 47990.88 2019-10-26 22:54:41.000 299 21252.65 374.71 43026.89 47990.89 2019-10-26 22:54:42.000 299 21252.62 374.71 43026.88 47990.88 2019-10-26 22:54:43.000 299 21252.62 374.66 43026.89 47990.86 2019-10-26 22:54:44.000 299 21252.61 374.67 43026.89 47990.88 2019-10-26 22:54:45.000 299 21252.64 374.65 43026.92 47990.87 2019-10-26 22:54:46.000 299 21252.68 374.66 43026.90 47990.87 2019-10-26 22:54:47.000 299 21252.69 374.64 43026.88 47990.86 2019-10-26 22:54:48.000 299 21252.66 374.63 43026.90 47990.90 2019-10-26 22:54:49.000 299 21252.66 374.61 43026.90 47990.92 2019-10-26 22:54:50.000 299 21252.67 374.56 43026.92 47990.94 2019-10-26 22:54:51.000 299 21252.68 374.54 43027.00 47990.95 2019-10-26 22:54:52.000 299 21252.69 374.54 43026.96 47990.98 2019-10-26 22:54:53.000 299 21252.67 374.52 43026.99 47990.97 2019-10-26 22:54:54.000 299 21252.69 374.51 43027.00 47991.01 2019-10-26 22:54:55.000 299 21252.66 374.53 43027.00 47990.99 2019-10-26 22:54:56.000 299 21252.64 374.57 43027.02 47991.02 2019-10-26 22:54:57.000 299 21252.63 374.63 43026.98 47991.00 2019-10-26 22:54:58.000 299 21252.58 374.67 43026.95 47990.98 2019-10-26 22:54:59.000 299 21252.56 374.68 43026.93 47990.96 2019-10-26 22:55:00.000 299 21252.52 374.70 43026.93 47990.90 2019-10-26 22:55:01.000 299 21252.48 374.70 43026.92 47990.88 2019-10-26 22:55:02.000 299 21252.47 374.73 43026.94 47990.86 2019-10-26 22:55:03.000 299 21252.44 374.72 43026.92 47990.85 2019-10-26 22:55:04.000 299 21252.40 374.74 43026.88 47990.83 2019-10-26 22:55:05.000 299 21252.40 374.76 43026.90 47990.82 2019-10-26 22:55:06.000 299 21252.35 374.79 43026.94 47990.79 2019-10-26 22:55:07.000 299 21252.31 374.78 43026.93 47990.79 2019-10-26 22:55:08.000 299 21252.27 374.80 43026.89 47990.76 2019-10-26 22:55:09.000 299 21252.26 374.82 43026.92 47990.80 2019-10-26 22:55:10.000 299 21252.26 374.82 43026.93 47990.77 2019-10-26 22:55:11.000 299 21252.26 374.82 43026.94 47990.74 2019-10-26 22:55:12.000 299 21252.25 374.84 43026.95 47990.74 2019-10-26 22:55:13.000 299 21252.23 374.87 43026.92 47990.76 2019-10-26 22:55:14.000 299 21252.25 374.92 43026.89 47990.75 2019-10-26 22:55:15.000 299 21252.26 374.96 43026.87 47990.74 2019-10-26 22:55:16.000 299 21252.27 374.94 43026.85 47990.71 2019-10-26 22:55:17.000 299 21252.26 374.92 43026.86 47990.72 2019-10-26 22:55:18.000 299 21252.28 374.91 43026.87 47990.73 2019-10-26 22:55:19.000 299 21252.26 374.91 43026.89 47990.72 2019-10-26 22:55:20.000 299 21252.29 374.92 43026.92 47990.78 2019-10-26 22:55:21.000 299 21252.30 374.95 43026.91 47990.76 2019-10-26 22:55:22.000 299 21252.26 374.92 43026.90 47990.76 2019-10-26 22:55:23.000 299 21252.29 374.91 43026.95 47990.77 2019-10-26 22:55:24.000 299 21252.29 374.89 43026.98 47990.78 2019-10-26 22:55:25.000 299 21252.27 374.87 43027.03 47990.79 2019-10-26 22:55:26.000 299 21252.28 374.86 43027.04 47990.86 2019-10-26 22:55:27.000 299 21252.23 374.87 43027.05 47990.85 2019-10-26 22:55:28.000 299 21252.20 374.88 43027.08 47990.85 2019-10-26 22:55:29.000 299 21252.15 374.91 43027.08 47990.85 2019-10-26 22:55:30.000 299 21252.12 374.93 43027.07 47990.87 2019-10-26 22:55:31.000 299 21252.11 374.92 43027.06 47990.84 2019-10-26 22:55:32.000 299 21252.08 374.92 43027.06 47990.83 2019-10-26 22:55:33.000 299 21252.05 374.97 43027.08 47990.82 2019-10-26 22:55:34.000 299 21252.05 374.98 43027.07 47990.80 2019-10-26 22:55:35.000 299 21252.06 375.01 43027.03 47990.78 2019-10-26 22:55:36.000 299 21252.04 375.02 43027.01 47990.75 2019-10-26 22:55:37.000 299 21252.02 375.07 43027.01 47990.75 2019-10-26 22:55:38.000 299 21252.01 375.13 43026.98 47990.73 2019-10-26 22:55:39.000 299 21251.99 375.15 43026.92 47990.67 2019-10-26 22:55:40.000 299 21252.00 375.16 43026.89 47990.63 2019-10-26 22:55:41.000 299 21252.01 375.15 43026.87 47990.63 2019-10-26 22:55:42.000 299 21252.01 375.14 43026.86 47990.61 2019-10-26 22:55:43.000 299 21252.00 375.16 43026.87 47990.61 2019-10-26 22:55:44.000 299 21252.04 375.18 43026.87 47990.60 2019-10-26 22:55:45.000 299 21252.06 375.19 43026.87 47990.60 2019-10-26 22:55:46.000 299 21252.07 375.18 43026.89 47990.63 2019-10-26 22:55:47.000 299 21252.07 375.17 43026.89 47990.63 2019-10-26 22:55:48.000 299 21252.09 375.22 43026.89 47990.64 2019-10-26 22:55:49.000 299 21252.06 375.24 43026.86 47990.63 2019-10-26 22:55:50.000 299 21252.06 375.22 43026.89 47990.63 2019-10-26 22:55:51.000 299 21252.06 375.22 43026.92 47990.66 2019-10-26 22:55:52.000 299 21252.08 375.25 43026.93 47990.68 2019-10-26 22:55:53.000 299 21252.06 375.25 43026.91 47990.66 2019-10-26 22:55:54.000 299 21252.05 375.27 43026.93 47990.67 2019-10-26 22:55:55.000 299 21252.04 375.30 43026.92 47990.63 2019-10-26 22:55:56.000 299 21251.97 375.29 43026.93 47990.66 2019-10-26 22:55:57.000 299 21251.93 375.33 43026.93 47990.68 2019-10-26 22:55:58.000 299 21251.93 375.35 43026.92 47990.63 2019-10-26 22:55:59.000 299 21251.91 375.38 43026.93 47990.62 2019-10-26 22:56:00.000 299 21251.86 375.42 43026.93 47990.61 2019-10-26 22:56:01.000 299 21251.82 375.46 43026.91 47990.60 2019-10-26 22:56:02.000 299 21251.79 375.52 43026.90 47990.57 2019-10-26 22:56:03.000 299 21251.76 375.55 43026.86 47990.55 2019-10-26 22:56:04.000 299 21251.74 375.59 43026.85 47990.52 2019-10-26 22:56:05.000 299 21251.70 375.60 43026.86 47990.49 2019-10-26 22:56:06.000 299 21251.71 375.61 43026.86 47990.48 2019-10-26 22:56:07.000 299 21251.69 375.62 43026.84 47990.43 2019-10-26 22:56:08.000 299 21251.64 375.66 43026.85 47990.44 2019-10-26 22:56:09.000 299 21251.59 375.69 43026.84 47990.42 2019-10-26 22:56:10.000 299 21251.57 375.73 43026.82 47990.39 2019-10-26 22:56:11.000 299 21251.57 375.73 43026.84 47990.41 2019-10-26 22:56:12.000 299 21251.52 375.73 43026.84 47990.38 2019-10-26 22:56:13.000 299 21251.52 375.74 43026.84 47990.34 2019-10-26 22:56:14.000 299 21251.50 375.75 43026.85 47990.37 2019-10-26 22:56:15.000 299 21251.48 375.75 43026.89 47990.35 2019-10-26 22:56:16.000 299 21251.47 375.72 43026.90 47990.36 2019-10-26 22:56:17.000 299 21251.41 375.77 43026.89 47990.38 2019-10-26 22:56:18.000 299 21251.35 375.77 43026.93 47990.39 2019-10-26 22:56:19.000 299 21251.35 375.81 43026.91 47990.37 2019-10-26 22:56:20.000 299 21251.35 375.83 43026.92 47990.38 2019-10-26 22:56:21.000 299 21251.34 375.86 43026.92 47990.37 2019-10-26 22:56:22.000 299 21251.33 375.87 43026.96 47990.39 2019-10-26 22:56:23.000 299 21251.27 375.92 43026.96 47990.34 2019-10-26 22:56:24.000 299 21251.24 375.96 43026.92 47990.32 2019-10-26 22:56:25.000 299 21251.22 375.97 43026.89 47990.34 2019-10-26 22:56:26.000 299 21251.22 375.98 43026.92 47990.29 2019-10-26 22:56:27.000 299 21251.20 376.02 43026.93 47990.33 2019-10-26 22:56:28.000 299 21251.17 376.03 43026.98 47990.31 2019-10-26 22:56:29.000 299 21251.15 376.08 43026.96 47990.31 2019-10-26 22:56:30.000 299 21251.14 376.14 43026.95 47990.31 2019-10-26 22:56:31.000 299 21251.11 376.16 43026.97 47990.28 2019-10-26 22:56:32.000 299 21251.10 376.19 43026.96 47990.28 2019-10-26 22:56:33.000 299 21251.08 376.20 43026.96 47990.28 2019-10-26 22:56:34.000 299 21251.07 376.21 43026.97 47990.26 2019-10-26 22:56:35.000 299 21251.08 376.22 43026.95 47990.28 2019-10-26 22:56:36.000 299 21251.08 376.21 43026.97 47990.25 2019-10-26 22:56:37.000 299 21251.06 376.20 43026.97 47990.28 2019-10-26 22:56:38.000 299 21251.06 376.21 43026.97 47990.25 2019-10-26 22:56:39.000 299 21251.03 376.21 43026.98 47990.24 2019-10-26 22:56:40.000 299 21251.02 376.20 43027.00 47990.29 2019-10-26 22:56:41.000 299 21250.97 376.21 43027.03 47990.26 2019-10-26 22:56:42.000 299 21250.99 376.20 43027.04 47990.28 2019-10-26 22:56:43.000 299 21250.98 376.22 43027.01 47990.28 2019-10-26 22:56:44.000 299 21250.94 376.23 43027.01 47990.28 2019-10-26 22:56:45.000 299 21250.92 376.26 43027.02 47990.26 2019-10-26 22:56:46.000 299 21250.89 376.27 43027.01 47990.28 2019-10-26 22:56:47.000 299 21250.89 376.29 43026.99 47990.27 2019-10-26 22:56:48.000 299 21250.85 376.29 43027.00 47990.24 2019-10-26 22:56:49.000 299 21250.80 376.31 43027.00 47990.23 2019-10-26 22:56:50.000 299 21250.78 376.29 43027.00 47990.20 2019-10-26 22:56:51.000 299 21250.75 376.28 43027.02 47990.20 2019-10-26 22:56:52.000 299 21250.71 376.27 43027.05 47990.18 2019-10-26 22:56:53.000 299 21250.70 376.26 43027.06 47990.18 2019-10-26 22:56:54.000 299 21250.70 376.24 43027.05 47990.19 2019-10-26 22:56:55.000 299 21250.68 376.28 43027.03 47990.18 2019-10-26 22:56:56.000 299 21250.65 376.29 43027.01 47990.15 2019-10-26 22:56:57.000 299 21250.64 376.28 43026.99 47990.15 2019-10-26 22:56:58.000 299 21250.60 376.28 43027.02 47990.12 2019-10-26 22:56:59.000 299 21250.57 376.31 43027.01 47990.13 2019-10-26 22:57:00.000 299 21250.56 376.34 43027.02 47990.10 2019-10-26 22:57:01.000 299 21250.54 376.33 43027.04 47990.11 2019-10-26 22:57:02.000 299 21250.51 376.35 43027.04 47990.11 2019-10-26 22:57:03.000 299 21250.51 376.37 43027.04 47990.10 2019-10-26 22:57:04.000 299 21250.52 376.36 43027.03 47990.10 2019-10-26 22:57:05.000 299 21250.52 376.38 43027.05 47990.10 2019-10-26 22:57:06.000 299 21250.52 376.40 43027.05 47990.11 2019-10-26 22:57:07.000 299 21250.50 376.42 43027.02 47990.10 2019-10-26 22:57:08.000 299 21250.50 376.45 43027.02 47990.10 2019-10-26 22:57:09.000 299 21250.47 376.49 43027.01 47990.09 2019-10-26 22:57:10.000 299 21250.51 376.54 43027.06 47990.09 2019-10-26 22:57:11.000 299 21250.52 376.57 43027.05 47990.08 2019-10-26 22:57:12.000 299 21250.52 376.62 43027.05 47990.09 2019-10-26 22:57:13.000 299 21250.49 376.63 43027.03 47990.09 2019-10-26 22:57:14.000 299 21250.49 376.66 43027.03 47990.07 2019-10-26 22:57:15.000 299 21250.48 376.69 43027.03 47990.08 2019-10-26 22:57:16.000 299 21250.50 376.71 43027.02 47990.08 2019-10-26 22:57:17.000 299 21250.49 376.71 43027.02 47990.04 2019-10-26 22:57:18.000 299 21250.52 376.73 43027.02 47990.09 2019-10-26 22:57:19.000 299 21250.49 376.75 43027.01 47990.06 2019-10-26 22:57:20.000 299 21250.47 376.75 43026.99 47990.08 2019-10-26 22:57:21.000 299 21250.52 376.74 43026.99 47990.06 2019-10-26 22:57:22.000 299 21250.52 376.77 43027.03 47990.07 2019-10-26 22:57:23.000 299 21250.50 376.76 43027.03 47990.08 2019-10-26 22:57:24.000 299 21250.49 376.78 43026.99 47990.06 2019-10-26 22:57:25.000 299 21250.53 376.77 43027.02 47990.09 2019-10-26 22:57:26.000 299 21250.52 376.79 43027.03 47990.09 2019-10-26 22:57:27.000 299 21250.52 376.78 43027.04 47990.07 2019-10-26 22:57:28.000 299 21250.51 376.77 43027.03 47990.10 2019-10-26 22:57:29.000 299 21250.51 376.76 43027.02 47990.09 2019-10-26 22:57:30.000 299 21250.52 376.78 43027.02 47990.10 2019-10-26 22:57:31.000 299 21250.49 376.82 43027.05 47990.08 2019-10-26 22:57:32.000 299 21250.47 376.83 43027.00 47990.09 2019-10-26 22:57:33.000 299 21250.45 376.81 43026.98 47990.03 2019-10-26 22:57:34.000 299 21250.45 376.82 43027.00 47990.04 2019-10-26 22:57:35.000 299 21250.43 376.82 43026.96 47990.00 2019-10-26 22:57:36.000 299 21250.40 376.84 43026.92 47989.98 2019-10-26 22:57:37.000 299 21250.38 376.84 43026.90 47989.95 2019-10-26 22:57:38.000 299 21250.34 376.84 43026.89 47989.94 2019-10-26 22:57:39.000 299 21250.30 376.84 43026.90 47989.90 2019-10-26 22:57:40.000 299 21250.27 376.84 43026.92 47989.92 2019-10-26 22:57:41.000 299 21250.29 376.79 43026.92 47989.90 2019-10-26 22:57:42.000 299 21250.24 376.82 43026.91 47989.87 2019-10-26 22:57:43.000 299 21250.24 376.82 43026.93 47989.89 2019-10-26 22:57:44.000 299 21250.21 376.83 43026.94 47989.85 2019-10-26 22:57:45.000 299 21250.20 376.83 43026.92 47989.87 2019-10-26 22:57:46.000 299 21250.21 376.83 43026.92 47989.85 2019-10-26 22:57:47.000 299 21250.20 376.82 43026.92 47989.86 2019-10-26 22:57:48.000 299 21250.19 376.83 43026.94 47989.87 2019-10-26 22:57:49.000 299 21250.20 376.83 43026.95 47989.84 2019-10-26 22:57:50.000 299 21250.21 376.84 43026.97 47989.86 2019-10-26 22:57:51.000 299 21250.19 376.89 43026.96 47989.88 2019-10-26 22:57:52.000 299 21250.23 376.98 43026.94 47989.90 2019-10-26 22:57:53.000 299 21250.26 377.05 43026.89 47989.89 2019-10-26 22:57:54.000 299 21250.25 377.11 43026.87 47989.86 2019-10-26 22:57:55.000 299 21250.27 377.13 43026.85 47989.85 2019-10-26 22:57:56.000 299 21250.28 377.17 43026.84 47989.81 2019-10-26 22:57:57.000 299 21250.28 377.18 43026.83 47989.81 2019-10-26 22:57:58.000 299 21250.27 377.19 43026.80 47989.79 2019-10-26 22:57:59.000 299 21250.25 377.23 43026.77 47989.77 2019-10-26 22:58:00.000 299 21250.24 377.25 43026.76 47989.76 2019-10-26 22:58:01.000 299 21250.23 377.25 43026.76 47989.74 2019-10-26 22:58:02.000 299 21250.22 377.25 43026.74 47989.71 2019-10-26 22:58:03.000 299 21250.20 377.28 43026.73 47989.70 2019-10-26 22:58:04.000 299 21250.17 377.27 43026.71 47989.68 2019-10-26 22:58:05.000 299 21250.15 377.25 43026.70 47989.66 2019-10-26 22:58:06.000 299 21250.11 377.24 43026.72 47989.66 2019-10-26 22:58:07.000 299 21250.10 377.23 43026.72 47989.65 2019-10-26 22:58:08.000 299 21250.10 377.23 43026.70 47989.65 2019-10-26 22:58:09.000 299 21250.12 377.24 43026.71 47989.65 2019-10-26 22:58:10.000 299 21250.07 377.27 43026.68 47989.64 2019-10-26 22:58:11.000 299 21250.07 377.28 43026.71 47989.65 2019-10-26 22:58:12.000 299 21250.06 377.30 43026.69 47989.62 2019-10-26 22:58:13.000 299 21250.07 377.28 43026.69 47989.64 2019-10-26 22:58:14.000 299 21250.05 377.28 43026.70 47989.58 2019-10-26 22:58:15.000 299 21250.04 377.26 43026.67 47989.61 2019-10-26 22:58:16.000 299 21250.03 377.23 43026.68 47989.59 2019-10-26 22:58:17.000 299 21250.04 377.21 43026.72 47989.58 2019-10-26 22:58:18.000 299 21250.08 377.18 43026.70 47989.63 2019-10-26 22:58:19.000 299 21250.06 377.15 43026.72 47989.60 2019-10-26 22:58:20.000 299 21250.06 377.15 43026.72 47989.60 2019-10-26 22:58:21.000 299 21250.11 377.13 43026.73 47989.63 2019-10-26 22:58:22.000 299 21250.13 377.10 43026.74 47989.64 2019-10-26 22:58:23.000 299 21250.13 377.07 43026.75 47989.66 2019-10-26 22:58:24.000 299 21250.17 377.02 43026.75 47989.69 2019-10-26 22:58:25.000 299 21250.16 376.98 43026.82 47989.68 2019-10-26 22:58:26.000 299 21250.17 376.97 43026.80 47989.72 2019-10-26 22:58:27.000 299 21250.19 376.98 43026.79 47989.74 2019-10-26 22:58:28.000 299 21250.21 376.96 43026.81 47989.75 2019-10-26 22:58:29.000 299 21250.23 376.95 43026.85 47989.79 2019-10-26 22:58:30.000 299 21250.23 376.92 43026.86 47989.78 2019-10-26 22:58:31.000 299 21250.22 376.93 43026.85 47989.79 2019-10-26 22:58:32.000 299 21250.24 376.91 43026.83 47989.80 2019-10-26 22:58:33.000 299 21250.19 376.89 43026.85 47989.78 2019-10-26 22:58:34.000 299 21250.16 376.84 43026.84 47989.79 2019-10-26 22:58:35.000 299 21250.18 376.76 43026.85 47989.79 2019-10-26 22:58:36.000 299 21250.22 376.75 43026.88 47989.82 2019-10-26 22:58:37.000 299 21250.21 376.74 43026.93 47989.86 2019-10-26 22:58:38.000 299 21250.20 376.71 43026.91 47989.85 2019-10-26 22:58:39.000 299 21250.21 376.65 43026.92 47989.86 2019-10-26 22:58:40.000 299 21250.19 376.61 43026.94 47989.87 2019-10-26 22:58:41.000 299 21250.16 376.59 43026.98 47989.90 2019-10-26 22:58:42.000 299 21250.12 376.54 43026.99 47989.91 2019-10-26 22:58:43.000 299 21250.10 376.52 43027.00 47989.90 2019-10-26 22:58:44.000 299 21250.07 376.53 43026.99 47989.87 2019-10-26 22:58:45.000 299 21250.05 376.49 43026.99 47989.88 2019-10-26 22:58:46.000 299 21250.06 376.45 43027.02 47989.86 2019-10-26 22:58:47.000 299 21250.04 376.44 43027.05 47989.87 2019-10-26 22:58:48.000 299 21250.02 376.41 43027.06 47989.89 2019-10-26 22:58:49.000 299 21250.00 376.36 43027.06 47989.88 2019-10-26 22:58:50.000 299 21249.98 376.31 43027.11 47989.93 2019-10-26 22:58:51.000 299 21249.97 376.29 43027.12 47989.94 2019-10-26 22:58:52.000 299 21249.96 376.25 43027.17 47989.95 2019-10-26 22:58:53.000 299 21249.96 376.21 43027.17 47989.94 2019-10-26 22:58:54.000 299 21249.92 376.20 43027.17 47989.96 2019-10-26 22:58:55.000 299 21249.92 376.18 43027.20 47989.98 2019-10-26 22:58:56.000 299 21249.89 376.21 43027.20 47989.97 2019-10-26 22:58:57.000 299 21249.88 376.20 43027.20 47989.97 2019-10-26 22:58:58.000 299 21249.88 376.22 43027.18 47989.97 2019-10-26 22:58:59.000 299 21249.87 376.20 43027.19 47989.95 2019-10-26 22:59:00.000 299 21249.84 376.18 43027.22 47989.95 2019-10-26 22:59:01.000 299 21249.86 376.18 43027.21 47989.97 2019-10-26 22:59:02.000 299 21249.82 376.17 43027.19 47989.95 2019-10-26 22:59:03.000 299 21249.79 376.16 43027.23 47989.96 2019-10-26 22:59:04.000 299 21249.80 376.16 43027.22 47989.97 2019-10-26 22:59:05.000 299 21249.79 376.16 43027.22 47989.94 2019-10-26 22:59:06.000 299 21249.81 376.12 43027.25 47989.95 2019-10-26 22:59:07.000 299 21249.82 376.08 43027.20 47989.94 2019-10-26 22:59:08.000 299 21249.81 376.03 43027.21 47989.93 2019-10-26 22:59:09.000 299 21249.78 376.00 43027.22 47989.92 2019-10-26 22:59:10.000 299 21249.79 375.99 43027.22 47989.94 2019-10-26 22:59:11.000 299 21249.80 375.97 43027.22 47989.95 2019-10-26 22:59:12.000 299 21249.83 375.94 43027.25 47989.95 2019-10-26 22:59:13.000 299 21249.83 375.95 43027.25 47989.97 2019-10-26 22:59:14.000 299 21249.85 375.91 43027.24 47989.97 2019-10-26 22:59:15.000 299 21249.87 375.89 43027.23 47989.97 2019-10-26 22:59:16.000 299 21249.86 375.90 43027.26 47990.00 2019-10-26 22:59:17.000 299 21249.85 375.88 43027.27 47990.01 2019-10-26 22:59:18.000 299 21249.87 375.86 43027.30 47990.03 2019-10-26 22:59:19.000 299 21249.88 375.85 43027.31 47990.03 2019-10-26 22:59:20.000 299 21249.90 375.83 43027.29 47990.05 2019-10-26 22:59:21.000 299 21249.93 375.81 43027.28 47990.02 2019-10-26 22:59:22.000 299 21249.94 375.82 43027.30 47990.07 2019-10-26 22:59:23.000 299 21249.93 375.80 43027.32 47990.07 2019-10-26 22:59:24.000 299 21249.93 375.77 43027.33 47990.07 2019-10-26 22:59:25.000 299 21249.90 375.75 43027.28 47990.04 2019-10-26 22:59:26.000 299 21249.91 375.75 43027.31 47990.06 2019-10-26 22:59:27.000 299 21249.94 375.73 43027.32 47990.07 2019-10-26 22:59:28.000 299 21249.94 375.75 43027.28 47990.04 2019-10-26 22:59:29.000 299 21249.93 375.76 43027.29 47990.07 2019-10-26 22:59:30.000 299 21249.94 375.73 43027.31 47990.07 2019-10-26 22:59:31.000 299 21249.94 375.67 43027.32 47990.06 2019-10-26 22:59:32.000 299 21249.93 375.65 43027.32 47990.08 2019-10-26 22:59:33.000 299 21249.95 375.63 43027.30 47990.08 2019-10-26 22:59:34.000 299 21249.93 375.63 43027.28 47990.09 2019-10-26 22:59:35.000 299 21249.94 375.61 43027.29 47990.06 2019-10-26 22:59:36.000 299 21249.91 375.61 43027.28 47990.07 2019-10-26 22:59:37.000 299 21249.89 375.60 43027.28 47990.02 2019-10-26 22:59:38.000 299 21249.85 375.59 43027.27 47990.04 2019-10-26 22:59:39.000 299 21249.88 375.53 43027.26 47990.05 2019-10-26 22:59:40.000 299 21249.87 375.53 43027.27 47990.05 2019-10-26 22:59:41.000 299 21249.86 375.54 43027.29 47990.05 2019-10-26 22:59:42.000 299 21249.85 375.53 43027.24 47990.01 2019-10-26 22:59:43.000 299 21249.84 375.49 43027.21 47990.03 2019-10-26 22:59:44.000 299 21249.82 375.50 43027.23 47990.00 2019-10-26 22:59:45.000 299 21249.83 375.45 43027.26 47990.02 2019-10-26 22:59:46.000 299 21249.85 375.41 43027.30 47990.03 2019-10-26 22:59:47.000 299 21249.86 375.40 43027.31 47990.04 2019-10-26 22:59:48.000 299 21249.85 375.42 43027.32 47990.05 2019-10-26 22:59:49.000 299 21249.81 375.43 43027.34 47990.08 2019-10-26 22:59:50.000 299 21249.80 375.46 43027.32 47990.06 2019-10-26 22:59:51.000 299 21249.77 375.48 43027.29 47990.04 2019-10-26 22:59:52.000 299 21249.76 375.48 43027.28 47990.04 2019-10-26 22:59:53.000 299 21249.77 375.49 43027.29 47989.99 2019-10-26 22:59:54.000 299 21249.77 375.51 43027.30 47989.99 2019-10-26 22:59:55.000 299 21249.75 375.53 43027.26 47990.00 2019-10-26 22:59:56.000 299 21249.72 375.55 43027.25 47989.98 2019-10-26 22:59:57.000 299 21249.71 375.55 43027.24 47989.96 2019-10-26 22:59:58.000 299 21249.73 375.54 43027.24 47989.96 2019-10-26 22:59:59.000 299 21249.72 375.53 43027.25 47989.97 2019-10-26 23:00:00.000 299 21249.75 375.55 43027.24 47989.97 2019-10-26 23:00:01.000 299 21249.73 375.54 43027.25 47989.95 2019-10-26 23:00:02.000 299 21249.73 375.53 43027.27 47989.96 2019-10-26 23:00:03.000 299 21249.77 375.57 43027.29 47989.97 2019-10-26 23:00:04.000 299 21249.79 375.58 43027.28 47989.98 2019-10-26 23:00:05.000 299 21249.77 375.60 43027.28 47989.98 2019-10-26 23:00:06.000 299 21249.82 375.59 43027.27 47989.99 2019-10-26 23:00:07.000 299 21249.82 375.58 43027.25 47989.97 2019-10-26 23:00:08.000 299 21249.83 375.60 43027.27 47990.00 2019-10-26 23:00:09.000 299 21249.83 375.61 43027.26 47989.98 2019-10-26 23:00:10.000 299 21249.84 375.62 43027.28 47989.99 2019-10-26 23:00:11.000 299 21249.83 375.64 43027.27 47989.95 2019-10-26 23:00:12.000 299 21249.83 375.63 43027.24 47989.98 2019-10-26 23:00:13.000 299 21249.84 375.64 43027.22 47989.95 2019-10-26 23:00:14.000 299 21249.87 375.62 43027.19 47989.95 2019-10-26 23:00:15.000 299 21249.89 375.62 43027.19 47989.95 2019-10-26 23:00:16.000 299 21249.91 375.62 43027.20 47989.97 2019-10-26 23:00:17.000 299 21249.91 375.62 43027.16 47989.98 2019-10-26 23:00:18.000 299 21249.93 375.64 43027.17 47989.95 2019-10-26 23:00:19.000 299 21249.95 375.66 43027.17 47989.96 2019-10-26 23:00:20.000 299 21249.92 375.69 43027.20 47989.93 2019-10-26 23:00:21.000 299 21249.89 375.70 43027.16 47989.95 2019-10-26 23:00:22.000 299 21249.92 375.69 43027.16 47989.94 2019-10-26 23:00:23.000 299 21249.92 375.73 43027.18 47989.96 2019-10-26 23:00:24.000 299 21249.89 375.73 43027.17 47989.96 2019-10-26 23:00:25.000 299 21249.88 375.72 43027.17 47989.94 2019-10-26 23:00:26.000 299 21249.85 375.75 43027.16 47989.95 2019-10-26 23:00:27.000 299 21249.86 375.77 43027.13 47989.92 2019-10-26 23:00:28.000 299 21249.82 375.80 43027.13 47989.92 2019-10-26 23:00:29.000 299 21249.84 375.83 43027.14 47989.92 2019-10-26 23:00:30.000 299 21249.84 375.84 43027.15 47989.92 2019-10-26 23:00:31.000 299 21249.81 375.87 43027.14 47989.93 2019-10-26 23:00:32.000 299 21249.85 375.89 43027.13 47989.88 2019-10-26 23:00:33.000 299 21249.84 375.90 43027.14 47989.89 2019-10-26 23:00:34.000 299 21249.83 375.90 43027.14 47989.92 2019-10-26 23:00:35.000 299 21249.84 375.89 43027.15 47989.88 2019-10-26 23:00:36.000 299 21249.84 375.92 43027.13 47989.90 2019-10-26 23:00:37.000 299 21249.84 375.96 43027.13 47989.90 2019-10-26 23:00:38.000 299 21249.85 375.97 43027.13 47989.86 2019-10-26 23:00:39.000 299 21249.91 376.00 43027.13 47989.89 2019-10-26 23:00:40.000 299 21249.92 376.01 43027.10 47989.88 2019-10-26 23:00:41.000 299 21249.96 376.05 43027.11 47989.88 2019-10-26 23:00:42.000 299 21249.95 376.06 43027.07 47989.89 2019-10-26 23:00:43.000 299 21249.98 376.10 43027.05 47989.91 2019-10-26 23:00:44.000 299 21250.00 376.10 43027.07 47989.92 2019-10-26 23:00:45.000 299 21250.04 376.08 43027.06 47989.91 2019-10-26 23:00:46.000 299 21250.05 376.09 43027.09 47989.92 2019-10-26 23:00:47.000 299 21250.06 376.11 43027.06 47989.93 2019-10-26 23:00:48.000 299 21250.09 376.12 43027.07 47989.94 2019-10-26 23:00:49.000 299 21250.11 376.12 43027.10 47989.93 2019-10-26 23:00:50.000 299 21250.14 376.13 43027.09 47989.98 2019-10-26 23:00:51.000 299 21250.15 376.12 43027.11 47989.97 2019-10-26 23:00:52.000 299 21250.19 376.09 43027.09 47990.02 2019-10-26 23:00:53.000 299 21250.21 376.12 43027.11 47990.01 2019-10-26 23:00:54.000 299 21250.23 376.14 43027.10 47990.05 2019-10-26 23:00:55.000 299 21250.27 376.15 43027.10 47990.07 2019-10-26 23:00:56.000 299 21250.29 376.17 43027.11 47990.07 2019-10-26 23:00:57.000 299 21250.29 376.21 43027.13 47990.07 2019-10-26 23:00:58.000 299 21250.31 376.20 43027.12 47990.06 2019-10-26 23:00:59.000 299 21250.28 376.21 43027.13 47990.09 2019-10-26 23:01:00.000 299 21250.31 376.22 43027.11 47990.06 2019-10-26 23:01:01.000 299 21250.32 376.22 43027.11 47990.09 2019-10-26 23:01:02.000 299 21250.30 376.24 43027.09 47990.05 2019-10-26 23:01:03.000 299 21250.30 376.25 43027.11 47990.08 2019-10-26 23:01:04.000 299 21250.25 376.28 43027.09 47990.05 2019-10-26 23:01:05.000 299 21250.26 376.29 43027.07 47990.02 2019-10-26 23:01:06.000 299 21250.32 376.31 43027.06 47990.04 2019-10-26 23:01:07.000 299 21250.30 376.32 43027.07 47990.02 2019-10-26 23:01:08.000 299 21250.28 376.33 43027.04 47990.00 2019-10-26 23:01:09.000 299 21250.31 376.35 43027.04 47990.03 2019-10-26 23:01:10.000 299 21250.33 376.36 43027.07 47990.03 2019-10-26 23:01:11.000 299 21250.31 376.37 43027.06 47989.98 2019-10-26 23:01:12.000 299 21250.30 376.40 43027.06 47990.00 2019-10-26 23:01:13.000 299 21250.32 376.40 43027.03 47990.00 2019-10-26 23:01:14.000 299 21250.32 376.45 43027.02 47990.02 2019-10-26 23:01:15.000 299 21250.31 376.48 43027.02 47990.00 2019-10-26 23:01:16.000 299 21250.32 376.49 43026.98 47990.00 2019-10-26 23:01:17.000 299 21250.32 376.52 43026.98 47990.00 2019-10-26 23:01:18.000 299 21250.36 376.53 43026.98 47989.96 2019-10-26 23:01:19.000 299 21250.36 376.54 43026.96 47989.98 2019-10-26 23:01:20.000 299 21250.38 376.54 43026.96 47989.99 2019-10-26 23:01:21.000 299 21250.39 376.53 43026.96 47989.99 2019-10-26 23:01:22.000 299 21250.45 376.49 43027.00 47990.01 2019-10-26 23:01:23.000 299 21250.48 376.48 43027.01 47990.02 2019-10-26 23:01:24.000 299 21250.50 376.51 43027.03 47990.07 2019-10-26 23:01:25.000 299 21250.51 376.52 43027.10 47990.11 2019-10-26 23:01:26.000 299 21250.58 376.50 43027.11 47990.14 2019-10-26 23:01:27.000 299 21250.59 376.48 43027.15 47990.18 2019-10-26 23:01:28.000 299 21250.61 376.51 43027.17 47990.21 2019-10-26 23:01:29.000 299 21250.65 376.53 43027.17 47990.24 2019-10-26 23:01:30.000 299 21250.64 376.55 43027.17 47990.23 2019-10-26 23:01:31.000 299 21250.64 376.59 43027.19 47990.28 2019-10-26 23:01:32.000 299 21250.67 376.61 43027.15 47990.25 2019-10-26 23:01:33.000 299 21250.69 376.60 43027.16 47990.28 2019-10-26 23:01:34.000 299 21250.68 376.61 43027.10 47990.29 2019-10-26 23:01:35.000 299 21250.74 376.59 43027.16 47990.32 2019-10-26 23:01:36.000 299 21250.75 376.60 43027.18 47990.30 2019-10-26 23:01:37.000 299 21250.75 376.62 43027.15 47990.34 2019-10-26 23:01:38.000 299 21250.76 376.61 43027.15 47990.34 2019-10-26 23:01:39.000 299 21250.80 376.59 43027.21 47990.34 2019-10-26 23:01:40.000 299 21250.81 376.55 43027.24 47990.37 2019-10-26 23:01:41.000 299 21250.81 376.55 43027.20 47990.39 2019-10-26 23:01:42.000 299 21250.84 376.55 43027.19 47990.39 2019-10-26 23:01:43.000 299 21250.87 376.52 43027.21 47990.43 2019-10-26 23:01:44.000 299 21250.86 376.50 43027.25 47990.43 2019-10-26 23:01:45.000 299 21250.86 376.48 43027.25 47990.42 2019-10-26 23:01:46.000 299 21250.88 376.44 43027.25 47990.45 2019-10-26 23:01:47.000 299 21250.90 376.43 43027.25 47990.45 2019-10-26 23:01:48.000 299 21250.90 376.40 43027.27 47990.48 2019-10-26 23:01:49.000 299 21250.91 376.39 43027.27 47990.51 2019-10-26 23:01:50.000 299 21250.92 376.38 43027.26 47990.51 2019-10-26 23:01:51.000 299 21250.89 376.38 43027.28 47990.51 2019-10-26 23:01:52.000 299 21250.86 376.37 43027.30 47990.51 2019-10-26 23:01:53.000 299 21250.87 376.36 43027.31 47990.48 2019-10-26 23:01:54.000 299 21250.87 376.34 43027.34 47990.49 2019-10-26 23:01:55.000 299 21250.84 376.35 43027.32 47990.49 2019-10-26 23:01:56.000 299 21250.83 376.35 43027.32 47990.49 2019-10-26 23:01:57.000 299 21250.82 376.37 43027.31 47990.49 2019-10-26 23:01:58.000 299 21250.83 376.35 43027.31 47990.46 2019-10-26 23:01:59.000 299 21250.81 376.36 43027.32 47990.50 2019-10-26 23:02:00.000 299 21250.85 376.37 43027.32 47990.48 2019-10-26 23:02:01.000 299 21250.88 376.38 43027.35 47990.52 2019-10-26 23:02:02.000 299 21250.88 376.39 43027.33 47990.52 2019-10-26 23:02:03.000 299 21250.89 376.42 43027.34 47990.55 2019-10-26 23:02:04.000 299 21250.91 376.42 43027.37 47990.54 2019-10-26 23:02:05.000 299 21250.92 376.41 43027.33 47990.55 2019-10-26 23:02:06.000 299 21250.93 376.42 43027.36 47990.55 2019-10-26 23:02:07.000 299 21250.92 376.43 43027.39 47990.56 2019-10-26 23:02:08.000 299 21250.91 376.45 43027.37 47990.54 2019-10-26 23:02:09.000 299 21250.93 376.44 43027.35 47990.57 2019-10-26 23:02:10.000 299 21250.93 376.44 43027.35 47990.55 2019-10-26 23:02:11.000 299 21250.91 376.44 43027.34 47990.53 2019-10-26 23:02:12.000 299 21250.91 376.44 43027.37 47990.56 2019-10-26 23:02:13.000 299 21250.88 376.45 43027.34 47990.53 2019-10-26 23:02:14.000 299 21250.89 376.45 43027.34 47990.54 2019-10-26 23:02:15.000 299 21250.90 376.44 43027.31 47990.50 2019-10-26 23:02:16.000 299 21250.93 376.44 43027.28 47990.52 2019-10-26 23:02:17.000 299 21250.92 376.42 43027.30 47990.52 2019-10-26 23:02:18.000 299 21250.94 376.41 43027.32 47990.53 2019-10-26 23:02:19.000 299 21250.93 376.40 43027.33 47990.53 2019-10-26 23:02:20.000 299 21250.97 376.41 43027.31 47990.53 2019-10-26 23:02:21.000 299 21250.96 376.41 43027.32 47990.52 2019-10-26 23:02:22.000 299 21250.96 376.39 43027.33 47990.55 2019-10-26 23:02:23.000 299 21250.98 376.38 43027.33 47990.57 2019-10-26 23:02:24.000 299 21251.00 376.36 43027.30 47990.59 2019-10-26 23:02:25.000 299 21251.02 376.35 43027.32 47990.59 2019-10-26 23:02:26.000 299 21251.05 376.33 43027.34 47990.60 2019-10-26 23:02:27.000 299 21251.05 376.37 43027.33 47990.60 2019-10-26 23:02:28.000 299 21251.06 376.38 43027.31 47990.60 2019-10-26 23:02:29.000 299 21251.05 376.41 43027.28 47990.58 2019-10-26 23:02:30.000 299 21251.05 376.37 43027.31 47990.58 2019-10-26 23:02:31.000 299 21251.06 376.31 43027.28 47990.61 2019-10-26 23:02:32.000 299 21251.09 376.29 43027.27 47990.58 2019-10-26 23:02:33.000 299 21251.07 376.27 43027.25 47990.59 2019-10-26 23:02:34.000 299 21251.08 376.28 43027.29 47990.57 2019-10-26 23:02:35.000 299 21251.09 376.25 43027.30 47990.58 2019-10-26 23:02:36.000 299 21251.07 376.21 43027.32 47990.60 2019-10-26 23:02:37.000 299 21251.06 376.20 43027.31 47990.60 2019-10-26 23:02:38.000 299 21251.06 376.21 43027.31 47990.59 2019-10-26 23:02:39.000 299 21251.09 376.21 43027.28 47990.61 2019-10-26 23:02:40.000 299 21251.08 376.20 43027.31 47990.60 2019-10-26 23:02:41.000 299 21251.06 376.20 43027.32 47990.59 2019-10-26 23:02:42.000 299 21251.06 376.20 43027.29 47990.60 2019-10-26 23:02:43.000 299 21251.04 376.18 43027.29 47990.61 2019-10-26 23:02:44.000 299 21251.06 376.17 43027.32 47990.61 2019-10-26 23:02:45.000 299 21251.11 376.17 43027.32 47990.62 2019-10-26 23:02:46.000 299 21251.12 376.19 43027.33 47990.66 2019-10-26 23:02:47.000 299 21251.09 376.21 43027.36 47990.65 2019-10-26 23:02:48.000 299 21251.11 376.18 43027.36 47990.66 2019-10-26 23:02:49.000 299 21251.13 376.19 43027.36 47990.67 2019-10-26 23:02:50.000 299 21251.13 376.21 43027.39 47990.67 2019-10-26 23:02:51.000 299 21251.14 376.23 43027.42 47990.67 2019-10-26 23:02:52.000 299 21251.14 376.25 43027.41 47990.67 2019-10-26 23:02:53.000 299 21251.16 376.24 43027.37 47990.70 2019-10-26 23:02:54.000 299 21251.16 376.24 43027.39 47990.69 2019-10-26 23:02:55.000 299 21251.14 376.29 43027.37 47990.70 2019-10-26 23:02:56.000 299 21251.16 376.31 43027.36 47990.68 2019-10-26 23:02:57.000 299 21251.14 376.31 43027.37 47990.68 2019-10-26 23:02:58.000 299 21251.18 376.35 43027.35 47990.67 2019-10-26 23:02:59.000 299 21251.15 376.37 43027.36 47990.67 2019-10-26 23:03:00.000 299 21251.17 376.40 43027.34 47990.64 2019-10-26 23:03:01.000 299 21251.22 376.41 43027.32 47990.62 2019-10-26 23:03:02.000 299 21251.25 376.41 43027.32 47990.65 2019-10-26 23:03:03.000 299 21251.24 376.39 43027.31 47990.67 2019-10-26 23:03:04.000 299 21251.24 376.41 43027.29 47990.62 2019-10-26 23:03:05.000 299 21251.27 376.47 43027.26 47990.65 2019-10-26 23:03:06.000 299 21251.29 376.50 43027.21 47990.62 2019-10-26 23:03:07.000 299 21251.30 376.53 43027.18 47990.59 2019-10-26 23:03:08.000 299 21251.32 376.53 43027.12 47990.57 2019-10-26 23:03:09.000 299 21251.38 376.52 43027.11 47990.60 2019-10-26 23:03:10.000 299 21251.42 376.51 43027.15 47990.56 2019-10-26 23:03:11.000 299 21251.44 376.51 43027.17 47990.56 2019-10-26 23:03:12.000 299 21251.46 376.47 43027.16 47990.60 2019-10-26 23:03:13.000 299 21251.47 376.47 43027.15 47990.58 2019-10-26 23:03:14.000 299 21251.52 376.45 43027.16 47990.63 2019-10-26 23:03:15.000 299 21251.54 376.44 43027.14 47990.60 2019-10-26 23:03:16.000 299 21251.53 376.41 43027.16 47990.62 2019-10-26 23:03:17.000 299 21251.55 376.42 43027.17 47990.61 2019-10-26 23:03:18.000 299 21251.56 376.41 43027.15 47990.63 2019-10-26 23:03:19.000 299 21251.59 376.38 43027.17 47990.65 2019-10-26 23:03:20.000 299 21251.59 376.38 43027.16 47990.64 2019-10-26 23:03:21.000 299 21251.60 376.38 43027.16 47990.65 2019-10-26 23:03:22.000 299 21251.59 376.34 43027.16 47990.68 2019-10-26 23:03:23.000 299 21251.59 376.33 43027.18 47990.65 2019-10-26 23:03:24.000 299 21251.59 376.31 43027.17 47990.67 2019-10-26 23:03:25.000 299 21251.62 376.28 43027.16 47990.64 2019-10-26 23:03:26.000 299 21251.60 376.28 43027.17 47990.65 2019-10-26 23:03:27.000 299 21251.59 376.25 43027.16 47990.68 2019-10-26 23:03:28.000 299 21251.60 376.20 43027.18 47990.65 2019-10-26 23:03:29.000 299 21251.57 376.15 43027.19 47990.67 2019-10-26 23:03:30.000 299 21251.55 376.06 43027.19 47990.68 2019-10-26 23:03:31.000 299 21251.53 375.99 43027.21 47990.67 2019-10-26 23:03:32.000 299 21251.50 375.95 43027.25 47990.70 2019-10-26 23:03:33.000 299 21251.48 375.93 43027.26 47990.70 2019-10-26 23:03:34.000 299 21251.46 375.92 43027.30 47990.72 2019-10-26 23:03:35.000 299 21251.45 375.93 43027.29 47990.71 2019-10-26 23:03:36.000 299 21251.45 375.97 43027.29 47990.69 2019-10-26 23:03:37.000 299 21251.44 376.03 43027.24 47990.68 2019-10-26 23:03:38.000 299 21251.46 376.03 43027.17 47990.65 2019-10-26 23:03:39.000 299 21251.48 376.01 43027.16 47990.61 2019-10-26 23:03:40.000 299 21251.49 375.98 43027.11 47990.61 2019-10-26 23:03:41.000 299 21251.49 375.92 43027.10 47990.60 2019-10-26 23:03:42.000 299 21251.51 375.89 43027.08 47990.58 2019-10-26 23:03:43.000 299 21251.54 375.85 43027.11 47990.56 2019-10-26 23:03:44.000 299 21251.57 375.79 43027.11 47990.59 2019-10-26 23:03:45.000 299 21251.57 375.74 43027.13 47990.58 2019-10-26 23:03:46.000 299 21251.54 375.67 43027.15 47990.59 2019-10-26 23:03:47.000 299 21251.54 375.61 43027.13 47990.59 2019-10-26 23:03:48.000 299 21251.54 375.55 43027.16 47990.63 2019-10-26 23:03:49.000 299 21251.56 375.48 43027.19 47990.63 2019-10-26 23:03:50.000 299 21251.61 375.41 43027.23 47990.67 2019-10-26 23:03:51.000 299 21251.63 375.37 43027.25 47990.70 2019-10-26 23:03:52.000 299 21251.67 375.33 43027.27 47990.71 2019-10-26 23:03:53.000 299 21251.63 375.29 43027.30 47990.79 2019-10-26 23:03:54.000 299 21251.67 375.28 43027.34 47990.82 2019-10-26 23:03:55.000 299 21251.69 375.28 43027.35 47990.83 2019-10-26 23:03:56.000 299 21251.75 375.26 43027.35 47990.85 2019-10-26 23:03:57.000 299 21251.75 375.26 43027.32 47990.88 2019-10-26 23:03:58.000 299 21251.78 375.26 43027.31 47990.84 2019-10-26 23:03:59.000 299 21251.79 375.20 43027.34 47990.89 2019-10-26 23:04:00.000 299 21251.82 375.19 43027.34 47990.86 2019-10-26 23:04:01.000 299 21251.81 375.17 43027.33 47990.86 2019-10-26 23:04:02.000 299 21251.84 375.12 43027.30 47990.87 2019-10-26 23:04:03.000 299 21251.85 375.11 43027.32 47990.87 2019-10-26 23:04:04.000 299 21251.87 375.10 43027.34 47990.89 2019-10-26 23:04:05.000 299 21251.85 375.13 43027.30 47990.86 2019-10-26 23:04:06.000 299 21251.86 375.07 43027.27 47990.90 2019-10-26 23:04:07.000 299 21251.89 375.02 43027.27 47990.89 2019-10-26 23:04:08.000 299 21251.88 374.97 43027.31 47990.88 2019-10-26 23:04:09.000 299 21251.88 374.92 43027.31 47990.89 2019-10-26 23:04:10.000 299 21251.91 374.88 43027.34 47990.92 2019-10-26 23:04:11.000 299 21251.90 374.85 43027.31 47990.91 2019-10-26 23:04:12.000 299 21251.89 374.82 43027.28 47990.93 2019-10-26 23:04:13.000 299 21251.88 374.80 43027.28 47990.92 2019-10-26 23:04:14.000 299 21251.90 374.74 43027.31 47990.95 2019-10-26 23:04:15.000 299 21251.89 374.69 43027.35 47990.97 2019-10-26 23:04:16.000 299 21251.90 374.64 43027.32 47990.95 2019-10-26 23:04:17.000 299 21251.91 374.59 43027.33 47990.97 2019-10-26 23:04:18.000 299 21251.91 374.49 43027.36 47990.99 2019-10-26 23:04:19.000 299 21251.93 374.47 43027.40 47991.01 2019-10-26 23:04:20.000 299 21251.91 374.46 43027.41 47991.02 2019-10-26 23:04:21.000 299 21251.93 374.44 43027.39 47991.04 2019-10-26 23:04:22.000 299 21251.93 374.38 43027.39 47991.05 2019-10-26 23:04:23.000 299 21251.94 374.34 43027.39 47991.07 2019-10-26 23:04:24.000 299 21251.95 374.31 43027.44 47991.05 2019-10-26 23:04:25.000 299 21251.94 374.29 43027.43 47991.09 2019-10-26 23:04:26.000 299 21251.98 374.24 43027.48 47991.10 2019-10-26 23:04:27.000 299 21251.97 374.20 43027.48 47991.14 2019-10-26 23:04:28.000 299 21251.98 374.16 43027.49 47991.17 2019-10-26 23:04:29.000 299 21252.03 374.11 43027.53 47991.19 2019-10-26 23:04:30.000 299 21252.02 374.10 43027.54 47991.19 2019-10-26 23:04:31.000 299 21252.01 374.07 43027.54 47991.21 2019-10-26 23:04:32.000 299 21252.03 374.02 43027.53 47991.20 2019-10-26 23:04:33.000 299 21252.05 373.99 43027.50 47991.19 2019-10-26 23:04:34.000 299 21252.06 373.96 43027.50 47991.22 2019-10-26 23:04:35.000 299 21252.07 373.93 43027.52 47991.23 2019-10-26 23:04:36.000 299 21252.02 373.90 43027.51 47991.21 2019-10-26 23:04:37.000 299 21252.03 373.84 43027.51 47991.25 2019-10-26 23:04:38.000 299 21252.06 373.83 43027.52 47991.26 2019-10-26 23:04:39.000 299 21252.08 373.79 43027.52 47991.24 2019-10-26 23:04:40.000 299 21252.11 373.74 43027.52 47991.27 2019-10-26 23:04:41.000 299 21252.16 373.71 43027.54 47991.30 2019-10-26 23:04:42.000 299 21252.16 373.69 43027.54 47991.27 2019-10-26 23:04:43.000 299 21252.17 373.66 43027.56 47991.29 2019-10-26 23:04:44.000 299 21252.18 373.62 43027.60 47991.34 2019-10-26 23:04:45.000 299 21252.18 373.60 43027.61 47991.30 2019-10-26 23:04:46.000 299 21252.20 373.56 43027.58 47991.33 2019-10-26 23:04:47.000 299 21252.18 373.54 43027.57 47991.35 2019-10-26 23:04:48.000 299 21252.18 373.55 43027.55 47991.32 2019-10-26 23:04:49.000 299 21252.19 373.51 43027.53 47991.31 2019-10-26 23:04:50.000 299 21252.20 373.49 43027.56 47991.32 2019-10-26 23:04:51.000 299 21252.18 373.47 43027.56 47991.31 2019-10-26 23:04:52.000 299 21252.17 373.44 43027.56 47991.30 2019-10-26 23:04:53.000 299 21252.21 373.44 43027.54 47991.32 2019-10-26 23:04:54.000 299 21252.20 373.40 43027.55 47991.30 2019-10-26 23:04:55.000 299 21252.20 373.36 43027.58 47991.30 2019-10-26 23:04:56.000 299 21252.20 373.36 43027.57 47991.31 2019-10-26 23:04:57.000 299 21252.20 373.33 43027.58 47991.32 2019-10-26 23:04:58.000 299 21252.23 373.28 43027.56 47991.32 2019-10-26 23:04:59.000 299 21252.26 373.22 43027.56 47991.30 2019-10-26 23:05:00.000 299 21252.26 373.18 43027.59 47991.35 2019-10-26 23:05:01.000 299 21252.28 373.13 43027.58 47991.36 2019-10-26 23:05:02.000 299 21252.32 373.12 43027.59 47991.37 2019-10-26 23:05:03.000 299 21252.33 373.09 43027.58 47991.40 2019-10-26 23:05:04.000 299 21252.35 373.09 43027.58 47991.39 2019-10-26 23:05:05.000 299 21252.38 373.02 43027.59 47991.44 2019-10-26 23:05:06.000 299 21252.39 373.00 43027.60 47991.42 2019-10-26 23:05:07.000 299 21252.38 372.98 43027.60 47991.44 2019-10-26 23:05:08.000 299 21252.42 372.96 43027.62 47991.46 2019-10-26 23:05:09.000 299 21252.44 372.91 43027.61 47991.47 2019-10-26 23:05:10.000 299 21252.45 372.91 43027.61 47991.47 2019-10-26 23:05:11.000 299 21252.48 372.91 43027.61 47991.48 2019-10-26 23:05:12.000 299 21252.51 372.89 43027.60 47991.46 2019-10-26 23:05:13.000 299 21252.52 372.86 43027.60 47991.49 2019-10-26 23:05:14.000 299 21252.56 372.83 43027.60 47991.48 2019-10-26 23:05:15.000 299 21252.55 372.77 43027.59 47991.53 2019-10-26 23:05:16.000 299 21252.55 372.71 43027.60 47991.51 2019-10-26 23:05:17.000 299 21252.59 372.65 43027.61 47991.54 2019-10-26 23:05:18.000 299 21252.58 372.60 43027.60 47991.54 2019-10-26 23:05:19.000 299 21252.59 372.56 43027.63 47991.57 2019-10-26 23:05:20.000 299 21252.59 372.52 43027.65 47991.57 2019-10-26 23:05:21.000 299 21252.59 372.47 43027.68 47991.60 2019-10-26 23:05:22.000 299 21252.60 372.42 43027.68 47991.60 2019-10-26 23:05:23.000 299 21252.60 372.39 43027.69 47991.60 2019-10-26 23:05:24.000 299 21252.59 372.32 43027.68 47991.62 2019-10-26 23:05:25.000 299 21252.56 372.28 43027.73 47991.61 2019-10-26 23:05:26.000 299 21252.61 372.23 43027.75 47991.61 2019-10-26 23:05:27.000 299 21252.62 372.18 43027.76 47991.65 2019-10-26 23:05:28.000 299 21252.63 372.11 43027.77 47991.67 2019-10-26 23:05:29.000 299 21252.61 372.08 43027.80 47991.67 2019-10-26 23:05:30.000 299 21252.62 372.04 43027.84 47991.69 2019-10-26 23:05:31.000 299 21252.62 371.99 43027.83 47991.69 2019-10-26 23:05:32.000 299 21252.62 371.96 43027.85 47991.70 2019-10-26 23:05:33.000 299 21252.60 371.94 43027.84 47991.71 2019-10-26 23:05:34.000 299 21252.60 371.90 43027.83 47991.71 2019-10-26 23:05:35.000 299 21252.58 371.83 43027.83 47991.71 2019-10-26 23:05:36.000 299 21252.56 371.80 43027.86 47991.70 2019-10-26 23:05:37.000 299 21252.52 371.77 43027.85 47991.70 2019-10-26 23:05:38.000 299 21252.49 371.76 43027.86 47991.69 2019-10-26 23:05:39.000 299 21252.45 371.77 43027.87 47991.68 2019-10-26 23:05:40.000 299 21252.44 371.75 43027.83 47991.69 2019-10-26 23:05:41.000 299 21252.45 371.73 43027.79 47991.64 2019-10-26 23:05:42.000 299 21252.48 371.73 43027.79 47991.63 2019-10-26 23:05:43.000 299 21252.52 371.70 43027.77 47991.59 2019-10-26 23:05:44.000 299 21252.53 371.70 43027.72 47991.62 2019-10-26 23:05:45.000 299 21252.53 371.69 43027.71 47991.59 2019-10-26 23:05:46.000 299 21252.52 371.69 43027.69 47991.59 2019-10-26 23:05:47.000 299 21252.50 371.68 43027.68 47991.59 2019-10-26 23:05:48.000 299 21252.52 371.67 43027.68 47991.59 2019-10-26 23:05:49.000 299 21252.53 371.64 43027.68 47991.56 2019-10-26 23:05:50.000 299 21252.55 371.63 43027.67 47991.60 2019-10-26 23:05:51.000 299 21252.58 371.64 43027.66 47991.59 2019-10-26 23:05:52.000 299 21252.61 371.65 43027.67 47991.56 2019-10-26 23:05:53.000 299 21252.60 371.62 43027.69 47991.59 2019-10-26 23:05:54.000 299 21252.63 371.59 43027.68 47991.61 2019-10-26 23:05:55.000 299 21252.68 371.56 43027.70 47991.60 2019-10-26 23:05:56.000 299 21252.72 371.52 43027.70 47991.60 2019-10-26 23:05:57.000 299 21252.73 371.52 43027.70 47991.62 2019-10-26 23:05:58.000 299 21252.74 371.51 43027.69 47991.61 2019-10-26 23:05:59.000 299 21252.80 371.46 43027.70 47991.68 2019-10-26 23:06:00.000 299 21252.81 371.42 43027.68 47991.65 2019-10-26 23:06:01.000 299 21252.86 371.39 43027.70 47991.68 2019-10-26 23:06:02.000 299 21252.86 371.36 43027.70 47991.70 2019-10-26 23:06:03.000 299 21252.88 371.38 43027.68 47991.69 2019-10-26 23:06:04.000 299 21252.92 371.34 43027.66 47991.71 2019-10-26 23:06:05.000 299 21252.95 371.29 43027.70 47991.74 2019-10-26 23:06:06.000 299 21252.94 371.27 43027.72 47991.73 2019-10-26 23:06:07.000 299 21252.94 371.25 43027.67 47991.71 2019-10-26 23:06:08.000 299 21252.95 371.22 43027.69 47991.73 2019-10-26 23:06:09.000 299 21252.96 371.21 43027.71 47991.73 2019-10-26 23:06:10.000 299 21252.97 371.18 43027.70 47991.76 2019-10-26 23:06:11.000 299 21252.99 371.15 43027.68 47991.74 2019-10-26 23:06:12.000 299 21252.97 371.13 43027.68 47991.77 2019-10-26 23:06:13.000 299 21252.97 371.11 43027.70 47991.75 2019-10-26 23:06:14.000 299 21252.95 371.12 43027.69 47991.79 2019-10-26 23:06:15.000 299 21252.94 371.09 43027.71 47991.77 2019-10-26 23:06:16.000 299 21252.96 371.06 43027.72 47991.77 2019-10-26 23:06:17.000 299 21252.97 371.03 43027.74 47991.79 2019-10-26 23:06:18.000 299 21252.95 371.02 43027.72 47991.76 2019-10-26 23:06:19.000 299 21252.93 371.03 43027.73 47991.77 2019-10-26 23:06:20.000 299 21252.95 370.98 43027.70 47991.78 2019-10-26 23:06:21.000 299 21252.93 370.97 43027.72 47991.79 2019-10-26 23:06:22.000 299 21252.93 370.99 43027.72 47991.77 2019-10-26 23:06:23.000 299 21252.93 371.00 43027.69 47991.77 2019-10-26 23:06:24.000 299 21252.93 371.08 43027.64 47991.75 2019-10-26 23:06:25.000 299 21252.92 371.10 43027.58 47991.70 2019-10-26 23:06:26.000 299 21252.91 371.04 43027.56 47991.66 2019-10-26 23:06:27.000 299 21252.93 371.02 43027.53 47991.63 2019-10-26 23:06:28.000 299 21252.94 370.97 43027.57 47991.65 2019-10-26 23:06:29.000 299 21252.92 370.92 43027.58 47991.63 2019-10-26 23:06:30.000 299 21252.91 370.90 43027.61 47991.65 2019-10-26 23:06:31.000 299 21252.92 370.89 43027.65 47991.65 2019-10-26 23:06:32.000 299 21252.91 370.91 43027.64 47991.67 2019-10-26 23:06:33.000 299 21252.92 370.91 43027.58 47991.68 2019-10-26 23:06:34.000 299 21252.90 370.90 43027.56 47991.65 2019-10-26 23:06:35.000 299 21252.92 370.89 43027.56 47991.66 2019-10-26 23:06:36.000 299 21252.91 370.86 43027.62 47991.66 2019-10-26 23:06:37.000 299 21252.91 370.82 43027.62 47991.65 2019-10-26 23:06:38.000 299 21252.92 370.79 43027.64 47991.70 2019-10-26 23:06:39.000 299 21252.96 370.78 43027.63 47991.73 2019-10-26 23:06:40.000 299 21252.96 370.79 43027.65 47991.72 2019-10-26 23:06:41.000 299 21252.97 370.78 43027.69 47991.74 2019-10-26 23:06:42.000 299 21252.95 370.79 43027.69 47991.74 2019-10-26 23:06:43.000 299 21252.96 370.81 43027.66 47991.75 2019-10-26 23:06:44.000 299 21252.94 370.85 43027.65 47991.75 2019-10-26 23:06:45.000 299 21252.95 370.92 43027.62 47991.73 2019-10-26 23:06:46.000 299 21252.96 370.97 43027.57 47991.73 2019-10-26 23:06:47.000 299 21253.02 370.98 43027.56 47991.69 2019-10-26 23:06:48.000 299 21253.04 370.97 43027.57 47991.68 2019-10-26 23:06:49.000 299 21253.04 371.00 43027.56 47991.68 2019-10-26 23:06:50.000 299 21253.04 370.98 43027.56 47991.67 2019-10-26 23:06:51.000 299 21253.04 370.96 43027.55 47991.65 2019-10-26 23:06:52.000 299 21253.02 370.95 43027.53 47991.67 2019-10-26 23:06:53.000 299 21253.01 370.96 43027.53 47991.66 2019-10-26 23:06:54.000 299 21253.03 370.95 43027.56 47991.68 2019-10-26 23:06:55.000 299 21253.00 370.93 43027.58 47991.67 2019-10-26 23:06:56.000 299 21252.99 370.96 43027.55 47991.67 2019-10-26 23:06:57.000 299 21252.96 370.95 43027.54 47991.66 2019-10-26 23:06:58.000 299 21252.95 370.96 43027.50 47991.64 2019-10-26 23:06:59.000 299 21252.94 370.95 43027.50 47991.64 2019-10-26 23:07:00.000 299 21252.94 370.95 43027.51 47991.61 2019-10-26 23:07:01.000 299 21252.94 370.94 43027.49 47991.59 2019-10-26 23:07:02.000 299 21252.88 370.91 43027.50 47991.59 2019-10-26 23:07:03.000 299 21252.83 370.89 43027.51 47991.58 2019-10-26 23:07:04.000 299 21252.81 370.86 43027.51 47991.59 2019-10-26 23:07:05.000 299 21252.77 370.84 43027.50 47991.56 2019-10-26 23:07:06.000 299 21252.74 370.83 43027.50 47991.53 2019-10-26 23:07:07.000 299 21252.74 370.78 43027.51 47991.52 2019-10-26 23:07:08.000 299 21252.72 370.75 43027.53 47991.53 2019-10-26 23:07:09.000 299 21252.70 370.76 43027.50 47991.49 2019-10-26 23:07:10.000 299 21252.66 370.74 43027.49 47991.49 2019-10-26 23:07:11.000 299 21252.62 370.72 43027.47 47991.45 2019-10-26 23:07:12.000 299 21252.60 370.67 43027.50 47991.46 2019-10-26 23:07:13.000 299 21252.59 370.65 43027.49 47991.47 2019-10-26 23:07:14.000 299 21252.57 370.63 43027.47 47991.44 2019-10-26 23:07:15.000 299 21252.55 370.62 43027.47 47991.42 2019-10-26 23:07:16.000 299 21252.54 370.58 43027.48 47991.43 2019-10-26 23:07:17.000 299 21252.54 370.56 43027.49 47991.43 2019-10-26 23:07:18.000 299 21252.53 370.52 43027.52 47991.44 2019-10-26 23:07:19.000 299 21252.51 370.52 43027.51 47991.41 2019-10-26 23:07:20.000 299 21252.52 370.50 43027.51 47991.42 2019-10-26 23:07:21.000 299 21252.51 370.48 43027.53 47991.41 2019-10-26 23:07:22.000 299 21252.53 370.47 43027.52 47991.43 2019-10-26 23:07:23.000 299 21252.56 370.43 43027.55 47991.43 2019-10-26 23:07:24.000 299 21252.55 370.40 43027.52 47991.43 2019-10-26 23:07:25.000 299 21252.56 370.34 43027.53 47991.47 2019-10-26 23:07:26.000 299 21252.60 370.32 43027.58 47991.47 2019-10-26 23:07:27.000 299 21252.58 370.28 43027.63 47991.51 2019-10-26 23:07:28.000 299 21252.59 370.24 43027.65 47991.54 2019-10-26 23:07:29.000 299 21252.62 370.20 43027.68 47991.57 2019-10-26 23:07:30.000 299 21252.62 370.16 43027.68 47991.57 2019-10-26 23:07:31.000 299 21252.65 370.13 43027.67 47991.62 2019-10-26 23:07:32.000 299 21252.64 370.14 43027.70 47991.61 2019-10-26 23:07:33.000 299 21252.63 370.12 43027.66 47991.61 2019-10-26 23:07:34.000 299 21252.66 370.11 43027.68 47991.62 2019-10-26 23:07:35.000 299 21252.63 370.13 43027.71 47991.63 2019-10-26 23:07:36.000 299 21252.62 370.12 43027.70 47991.58 2019-10-26 23:07:37.000 299 21252.60 370.10 43027.67 47991.61 2019-10-26 23:07:38.000 299 21252.64 370.06 43027.67 47991.63 2019-10-26 23:07:39.000 299 21252.63 370.05 43027.69 47991.59 2019-10-26 23:07:40.000 299 21252.64 370.05 43027.68 47991.60 2019-10-26 23:07:41.000 299 21252.64 370.03 43027.65 47991.63 2019-10-26 23:07:42.000 299 21252.66 370.02 43027.68 47991.62 2019-10-26 23:07:43.000 299 21252.65 369.99 43027.69 47991.61 2019-10-26 23:07:44.000 299 21252.62 369.97 43027.70 47991.62 2019-10-26 23:07:45.000 299 21252.62 369.94 43027.69 47991.60 2019-10-26 23:07:46.000 299 21252.58 369.95 43027.71 47991.64 2019-10-26 23:07:47.000 299 21252.61 369.93 43027.73 47991.63 2019-10-26 23:07:48.000 299 21252.58 369.90 43027.73 47991.63 2019-10-26 23:07:49.000 299 21252.57 369.86 43027.71 47991.63 2019-10-26 23:07:50.000 299 21252.55 369.86 43027.72 47991.61 2019-10-26 23:07:51.000 299 21252.56 369.83 43027.69 47991.63 2019-10-26 23:07:52.000 299 21252.52 369.82 43027.71 47991.63 2019-10-26 23:07:53.000 299 21252.54 369.82 43027.72 47991.64 2019-10-26 23:07:54.000 299 21252.52 369.81 43027.72 47991.59 2019-10-26 23:07:55.000 299 21252.47 369.80 43027.71 47991.61 2019-10-26 23:07:56.000 299 21252.42 369.78 43027.72 47991.58 2019-10-26 23:07:57.000 299 21252.46 369.73 43027.71 47991.57 2019-10-26 23:07:58.000 299 21252.40 369.76 43027.72 47991.55 2019-10-26 23:07:59.000 299 21252.39 369.77 43027.69 47991.53 2019-10-26 23:08:00.000 299 21252.37 369.77 43027.70 47991.53 2019-10-26 23:08:01.000 299 21252.37 369.73 43027.68 47991.48 2019-10-26 23:08:02.000 299 21252.34 369.70 43027.70 47991.52 2019-10-26 23:08:03.000 299 21252.35 369.66 43027.71 47991.50 2019-10-26 23:08:04.000 299 21252.33 369.62 43027.73 47991.51 2019-10-26 23:08:05.000 299 21252.36 369.59 43027.73 47991.49 2019-10-26 23:08:06.000 299 21252.36 369.59 43027.74 47991.53 2019-10-26 23:08:07.000 299 21252.34 369.59 43027.73 47991.54 2019-10-26 23:08:08.000 299 21252.35 369.58 43027.74 47991.52 2019-10-26 23:08:09.000 299 21252.35 369.57 43027.74 47991.53 2019-10-26 23:08:10.000 299 21252.35 369.54 43027.75 47991.53 2019-10-26 23:08:11.000 299 21252.32 369.55 43027.75 47991.53 2019-10-26 23:08:12.000 299 21252.30 369.53 43027.78 47991.52 2019-10-26 23:08:13.000 299 21252.32 369.48 43027.75 47991.53 2019-10-26 23:08:14.000 299 21252.31 369.47 43027.78 47991.54 2019-10-26 23:08:15.000 299 21252.32 369.47 43027.76 47991.56 2019-10-26 23:08:16.000 299 21252.32 369.46 43027.79 47991.57 2019-10-26 23:08:17.000 299 21252.33 369.45 43027.79 47991.57 2019-10-26 23:08:18.000 299 21252.35 369.44 43027.81 47991.54 2019-10-26 23:08:19.000 299 21252.33 369.41 43027.84 47991.58 2019-10-26 23:08:20.000 299 21252.34 369.37 43027.89 47991.62 2019-10-26 23:08:21.000 299 21252.36 369.37 43027.88 47991.63 2019-10-26 23:08:22.000 299 21252.39 369.35 43027.88 47991.65 2019-10-26 23:08:23.000 299 21252.42 369.35 43027.85 47991.67 2019-10-26 23:08:24.000 299 21252.41 369.32 43027.87 47991.68 2019-10-26 23:08:25.000 299 21252.42 369.34 43027.91 47991.69 2019-10-26 23:08:26.000 299 21252.41 369.33 43027.93 47991.68 2019-10-26 23:08:27.000 299 21252.43 369.32 43027.91 47991.70 2019-10-26 23:08:28.000 299 21252.42 369.33 43027.93 47991.69 2019-10-26 23:08:29.000 299 21252.42 369.32 43027.91 47991.70 2019-10-26 23:08:30.000 299 21252.45 369.31 43027.86 47991.69 2019-10-26 23:08:31.000 299 21252.44 369.32 43027.88 47991.72 2019-10-26 23:08:32.000 299 21252.42 369.33 43027.89 47991.70 2019-10-26 23:08:33.000 299 21252.41 369.33 43027.86 47991.70 2019-10-26 23:08:34.000 299 21252.41 369.32 43027.85 47991.67 2019-10-26 23:08:35.000 299 21252.41 369.31 43027.86 47991.68 2019-10-26 23:08:36.000 299 21252.42 369.31 43027.87 47991.67 2019-10-26 23:08:37.000 299 21252.45 369.28 43027.86 47991.69 2019-10-26 23:08:38.000 299 21252.42 369.26 43027.88 47991.66 2019-10-26 23:08:39.000 299 21252.38 369.27 43027.87 47991.66 2019-10-26 23:08:40.000 299 21252.37 369.25 43027.87 47991.64 2019-10-26 23:08:41.000 299 21252.35 369.23 43027.85 47991.65 2019-10-26 23:08:42.000 299 21252.32 369.24 43027.85 47991.65 2019-10-26 23:08:43.000 299 21252.30 369.25 43027.88 47991.66 2019-10-26 23:08:44.000 299 21252.26 369.22 43027.89 47991.63 2019-10-26 23:08:45.000 299 21252.28 369.23 43027.88 47991.65 2019-10-26 23:08:46.000 299 21252.24 369.27 43027.87 47991.61 2019-10-26 23:08:47.000 299 21252.21 369.28 43027.86 47991.58 2019-10-26 23:08:48.000 299 21252.18 369.27 43027.85 47991.54 2019-10-26 23:08:49.000 299 21252.21 369.23 43027.86 47991.54 2019-10-26 23:08:50.000 299 21252.21 369.25 43027.84 47991.55 2019-10-26 23:08:51.000 299 21252.20 369.26 43027.84 47991.53 2019-10-26 23:08:52.000 299 21252.18 369.29 43027.77 47991.53 2019-10-26 23:08:53.000 299 21252.18 369.31 43027.75 47991.50 2019-10-26 23:08:54.000 299 21252.19 369.31 43027.74 47991.47 2019-10-26 23:08:55.000 299 21252.21 369.31 43027.71 47991.44 2019-10-26 23:08:56.000 299 21252.23 369.30 43027.71 47991.45 2019-10-26 23:08:57.000 299 21252.24 369.28 43027.73 47991.48 2019-10-26 23:08:58.000 299 21252.26 369.26 43027.73 47991.48 2019-10-26 23:08:59.000 299 21252.27 369.22 43027.72 47991.48 2019-10-26 23:09:00.000 299 21252.30 369.20 43027.73 47991.48 2019-10-26 23:09:01.000 299 21252.32 369.19 43027.73 47991.47 2019-10-26 23:09:02.000 299 21252.30 369.17 43027.74 47991.50 2019-10-26 23:09:03.000 299 21252.32 369.13 43027.72 47991.49 2019-10-26 23:09:04.000 299 21252.32 369.08 43027.73 47991.51 2019-10-26 23:09:05.000 299 21252.30 369.06 43027.76 47991.56 2019-10-26 23:09:06.000 299 21252.32 369.04 43027.83 47991.59 2019-10-26 23:09:07.000 299 21252.30 369.02 43027.85 47991.59 2019-10-26 23:09:08.000 299 21252.31 368.97 43027.88 47991.62 2019-10-26 23:09:09.000 299 21252.34 368.94 43027.89 47991.63 2019-10-26 23:09:10.000 299 21252.31 368.91 43027.90 47991.65 2019-10-26 23:09:11.000 299 21252.33 368.85 43027.93 47991.65 2019-10-26 23:09:12.000 299 21252.37 368.82 43027.94 47991.71 2019-10-26 23:09:13.000 299 21252.34 368.81 43027.97 47991.74 2019-10-26 23:09:14.000 299 21252.34 368.80 43028.00 47991.71 2019-10-26 23:09:15.000 299 21252.31 368.79 43028.03 47991.76 2019-10-26 23:09:16.000 299 21252.31 368.77 43028.04 47991.76 2019-10-26 23:09:17.000 299 21252.31 368.74 43028.06 47991.76 2019-10-26 23:09:18.000 299 21252.31 368.74 43028.03 47991.75 2019-10-26 23:09:19.000 299 21252.31 368.75 43028.03 47991.77 2019-10-26 23:09:20.000 299 21252.27 368.75 43028.06 47991.74 2019-10-26 23:09:21.000 299 21252.27 368.76 43028.03 47991.76 2019-10-26 23:09:22.000 299 21252.25 368.74 43028.02 47991.76 2019-10-26 23:09:23.000 299 21252.25 368.74 43027.98 47991.73 2019-10-26 23:09:24.000 299 21252.22 368.76 43027.99 47991.71 2019-10-26 23:09:25.000 299 21252.22 368.73 43028.01 47991.71 2019-10-26 23:09:26.000 299 21252.23 368.71 43027.98 47991.71 2019-10-26 23:09:27.000 299 21252.24 368.69 43027.93 47991.67 2019-10-26 23:09:28.000 299 21252.25 368.70 43027.92 47991.71 2019-10-26 23:09:29.000 299 21252.27 368.70 43027.93 47991.70 2019-10-26 23:09:30.000 299 21252.26 368.70 43027.96 47991.70 2019-10-26 23:09:31.000 299 21252.27 368.69 43027.95 47991.69 2019-10-26 23:09:32.000 299 21252.27 368.70 43027.94 47991.70 2019-10-26 23:09:33.000 299 21252.26 368.73 43027.90 47991.69 2019-10-26 23:09:34.000 299 21252.30 368.74 43027.91 47991.67 2019-10-26 23:09:35.000 299 21252.33 368.75 43027.87 47991.66 2019-10-26 23:09:36.000 299 21252.32 368.75 43027.84 47991.65 2019-10-26 23:09:37.000 299 21252.31 368.71 43027.85 47991.65 2019-10-26 23:09:38.000 299 21252.35 368.71 43027.84 47991.62 2019-10-26 23:09:39.000 299 21252.32 368.71 43027.84 47991.63 2019-10-26 23:09:40.000 299 21252.35 368.69 43027.87 47991.62 2019-10-26 23:09:41.000 299 21252.36 368.65 43027.90 47991.65 2019-10-26 23:09:42.000 299 21252.36 368.62 43027.89 47991.67 2019-10-26 23:09:43.000 299 21252.40 368.60 43027.89 47991.68 2019-10-26 23:09:44.000 299 21252.36 368.59 43027.93 47991.69 2019-10-26 23:09:45.000 299 21252.38 368.58 43027.94 47991.71 2019-10-26 23:09:46.000 299 21252.37 368.55 43027.95 47991.70 2019-10-26 23:09:47.000 299 21252.35 368.52 43027.96 47991.72 2019-10-26 23:09:48.000 299 21252.35 368.52 43027.97 47991.73 2019-10-26 23:09:49.000 299 21252.34 368.50 43027.96 47991.74 2019-10-26 23:09:50.000 299 21252.33 368.49 43027.97 47991.73 2019-10-26 23:09:51.000 299 21252.33 368.50 43027.98 47991.73 2019-10-26 23:09:52.000 299 21252.31 368.49 43027.97 47991.72 2019-10-26 23:09:53.000 299 21252.31 368.46 43027.98 47991.73 2019-10-26 23:09:54.000 299 21252.31 368.43 43027.97 47991.73 2019-10-26 23:09:55.000 299 21252.25 368.45 43027.97 47991.70 2019-10-26 23:09:56.000 299 21252.29 368.47 43027.98 47991.71 2019-10-26 23:09:57.000 299 21252.24 368.48 43027.97 47991.69 2019-10-26 23:09:58.000 299 21252.19 368.49 43027.95 47991.67 2019-10-26 23:09:59.000 299 21252.18 368.51 43027.94 47991.65 2019-10-26 23:10:00.000 299 21252.16 368.51 43027.93 47991.63 2019-10-26 23:10:01.000 299 21252.13 368.52 43027.89 47991.58 2019-10-26 23:10:02.000 299 21252.11 368.52 43027.91 47991.55 2019-10-26 23:10:03.000 299 21252.12 368.52 43027.86 47991.54 2019-10-26 23:10:04.000 299 21252.12 368.54 43027.85 47991.53 2019-10-26 23:10:05.000 299 21252.12 368.56 43027.84 47991.52 2019-10-26 23:10:06.000 299 21252.16 368.61 43027.84 47991.47 2019-10-26 23:10:07.000 299 21252.12 368.59 43027.81 47991.48 2019-10-26 23:10:08.000 299 21252.13 368.57 43027.78 47991.47 2019-10-26 23:10:09.000 299 21252.16 368.58 43027.75 47991.43 2019-10-26 23:10:10.000 299 21252.13 368.58 43027.72 47991.43 2019-10-26 23:10:11.000 299 21252.17 368.59 43027.72 47991.43 2019-10-26 23:10:12.000 299 21252.20 368.58 43027.74 47991.46 2019-10-26 23:10:13.000 299 21252.22 368.60 43027.72 47991.44 2019-10-26 23:10:14.000 299 21252.19 368.60 43027.70 47991.47 2019-10-26 23:10:15.000 299 21252.17 368.60 43027.74 47991.45 2019-10-26 23:10:16.000 299 21252.18 368.58 43027.74 47991.46 2019-10-26 23:10:17.000 299 21252.21 368.57 43027.74 47991.50 2019-10-26 23:10:18.000 299 21252.25 368.54 43027.76 47991.50 2019-10-26 23:10:19.000 299 21252.27 368.51 43027.79 47991.51 2019-10-26 23:10:20.000 299 21252.30 368.49 43027.81 47991.52 2019-10-26 23:10:21.000 299 21252.32 368.45 43027.82 47991.58 2019-10-26 23:10:22.000 299 21252.34 368.42 43027.83 47991.60 2019-10-26 23:10:23.000 299 21252.35 368.40 43027.82 47991.62 2019-10-26 23:10:24.000 299 21252.40 368.35 43027.85 47991.63 2019-10-26 23:10:25.000 299 21252.40 368.28 43027.84 47991.65 2019-10-26 23:10:26.000 299 21252.46 368.24 43027.88 47991.72 2019-10-26 23:10:27.000 299 21252.52 368.19 43027.97 47991.74 2019-10-26 23:10:28.000 299 21252.51 368.16 43027.98 47991.79 2019-10-26 23:10:29.000 299 21252.50 368.12 43028.01 47991.81 2019-10-26 23:10:30.000 299 21252.49 368.10 43028.02 47991.83 2019-10-26 23:10:31.000 299 21252.50 368.09 43028.01 47991.83 2019-10-26 23:10:32.000 299 21252.51 368.07 43028.05 47991.86 2019-10-26 23:10:33.000 299 21252.54 368.03 43028.05 47991.87 2019-10-26 23:10:34.000 299 21252.52 368.02 43028.03 47991.86 2019-10-26 23:10:35.000 299 21252.51 367.98 43028.04 47991.87 2019-10-26 23:10:36.000 299 21252.52 367.95 43028.05 47991.87 2019-10-26 23:10:37.000 299 21252.50 367.94 43028.04 47991.88 2019-10-26 23:10:38.000 299 21252.47 367.94 43028.03 47991.87 2019-10-26 23:10:39.000 299 21252.44 367.91 43028.03 47991.85 2019-10-26 23:10:40.000 299 21252.47 367.88 43028.06 47991.86 2019-10-26 23:10:41.000 299 21252.48 367.88 43028.05 47991.85 2019-10-26 23:10:42.000 299 21252.48 367.88 43028.03 47991.84 2019-10-26 23:10:43.000 299 21252.50 367.88 43028.03 47991.88 2019-10-26 23:10:44.000 299 21252.50 367.86 43028.04 47991.85 2019-10-26 23:10:45.000 299 21252.51 367.85 43028.03 47991.85 2019-10-26 23:10:46.000 299 21252.52 367.84 43028.01 47991.84 2019-10-26 23:10:47.000 299 21252.53 367.82 43028.02 47991.87 2019-10-26 23:10:48.000 299 21252.54 367.80 43028.03 47991.88 2019-10-26 23:10:49.000 299 21252.52 367.81 43028.06 47991.88 2019-10-26 23:10:50.000 299 21252.55 367.82 43028.06 47991.88 2019-10-26 23:10:51.000 299 21252.53 367.85 43028.02 47991.87 2019-10-26 23:10:52.000 299 21252.50 367.85 43028.01 47991.87 2019-10-26 23:10:53.000 299 21252.48 367.84 43027.97 47991.87 2019-10-26 23:10:54.000 299 21252.51 367.84 43027.99 47991.86 2019-10-26 23:10:55.000 299 21252.54 367.85 43028.00 47991.87 2019-10-26 23:10:56.000 299 21252.54 367.84 43028.00 47991.84 2019-10-26 23:10:57.000 299 21252.56 367.85 43027.98 47991.84 2019-10-26 23:10:58.000 299 21252.54 367.86 43027.96 47991.85 2019-10-26 23:10:59.000 299 21252.51 367.86 43027.94 47991.83 2019-10-26 23:11:00.000 299 21252.53 367.85 43027.93 47991.80 2019-10-26 23:11:01.000 299 21252.53 367.85 43027.93 47991.80 2019-10-26 23:11:02.000 299 21252.57 367.85 43027.95 47991.80 2019-10-26 23:11:03.000 299 21252.59 367.86 43027.89 47991.80 2019-10-26 23:11:04.000 299 21252.59 367.83 43027.90 47991.78 2019-10-26 23:11:05.000 299 21252.62 367.80 43027.89 47991.80 2019-10-26 23:11:06.000 299 21252.60 367.83 43027.91 47991.79 2019-10-26 23:11:07.000 299 21252.60 367.80 43027.89 47991.77 2019-10-26 23:11:08.000 299 21252.62 367.76 43027.90 47991.79 2019-10-26 23:11:09.000 299 21252.62 367.75 43027.90 47991.77 2019-10-26 23:11:10.000 299 21252.60 367.74 43027.87 47991.78 2019-10-26 23:11:11.000 299 21252.60 367.73 43027.85 47991.78 2019-10-26 23:11:12.000 299 21252.58 367.70 43027.89 47991.79 2019-10-26 23:11:13.000 299 21252.58 367.67 43027.88 47991.76 2019-10-26 23:11:14.000 299 21252.58 367.65 43027.88 47991.79 2019-10-26 23:11:15.000 299 21252.62 367.62 43027.87 47991.79 2019-10-26 23:11:16.000 299 21252.63 367.61 43027.93 47991.81 2019-10-26 23:11:17.000 299 21252.63 367.62 43027.91 47991.81 2019-10-26 23:11:18.000 299 21252.60 367.61 43027.86 47991.78 2019-10-26 23:11:19.000 299 21252.60 367.60 43027.89 47991.77 2019-10-26 23:11:20.000 299 21252.61 367.56 43027.88 47991.76 2019-10-26 23:11:21.000 299 21252.61 367.55 43027.91 47991.80 2019-10-26 23:11:22.000 299 21252.65 367.49 43027.95 47991.82 2019-10-26 23:11:23.000 299 21252.65 367.50 43027.95 47991.84 2019-10-26 23:11:24.000 299 21252.63 367.52 43027.94 47991.82 2019-10-26 23:11:25.000 299 21252.62 367.56 43027.90 47991.83 2019-10-26 23:11:26.000 299 21252.63 367.58 43027.92 47991.81 2019-10-26 23:11:27.000 299 21252.61 367.59 43027.89 47991.80 2019-10-26 23:11:28.000 299 21252.62 367.59 43027.87 47991.77 2019-10-26 23:11:29.000 299 21252.66 367.60 43027.85 47991.78 2019-10-26 23:11:30.000 299 21252.69 367.62 43027.84 47991.74 2019-10-26 23:11:31.000 299 21252.72 367.63 43027.85 47991.73 2019-10-26 23:11:32.000 299 21252.71 367.63 43027.88 47991.77 2019-10-26 23:11:33.000 299 21252.66 367.67 43027.87 47991.74 2019-10-26 23:11:34.000 299 21252.68 367.67 43027.86 47991.75 2019-10-26 23:11:35.000 299 21252.74 367.67 43027.85 47991.73 2019-10-26 23:11:36.000 299 21252.70 367.66 43027.83 47991.75 2019-10-26 23:11:37.000 299 21252.68 367.68 43027.83 47991.73 2019-10-26 23:11:38.000 299 21252.73 367.69 43027.82 47991.78 2019-10-26 23:11:39.000 299 21252.75 367.70 43027.81 47991.78 2019-10-26 23:11:40.000 299 21252.75 367.67 43027.85 47991.76 2019-10-26 23:11:41.000 299 21252.76 367.66 43027.85 47991.76 2019-10-26 23:11:42.000 299 21252.75 367.64 43027.86 47991.77 2019-10-26 23:11:43.000 299 21252.76 367.64 43027.87 47991.79 2019-10-26 23:11:44.000 299 21252.76 367.63 43027.86 47991.79 2019-10-26 23:11:45.000 299 21252.78 367.59 43027.87 47991.80 2019-10-26 23:11:46.000 299 21252.79 367.58 43027.89 47991.81 2019-10-26 23:11:47.000 299 21252.79 367.55 43027.87 47991.83 2019-10-26 23:11:48.000 299 21252.77 367.52 43027.90 47991.83 2019-10-26 23:11:49.000 299 21252.75 367.47 43027.93 47991.82 2019-10-26 23:11:50.000 299 21252.78 367.43 43027.93 47991.85 2019-10-26 23:11:51.000 299 21252.79 367.40 43027.96 47991.91 2019-10-26 23:11:52.000 299 21252.79 367.39 43028.00 47991.90 2019-10-26 23:11:53.000 299 21252.80 367.42 43028.03 47991.93 2019-10-26 23:11:54.000 299 21252.82 367.41 43028.01 47991.91 2019-10-26 23:11:55.000 299 21252.77 367.40 43027.99 47991.89 2019-10-26 23:11:56.000 299 21252.76 367.38 43027.98 47991.91 2019-10-26 23:11:57.000 299 21252.73 367.36 43028.00 47991.90 2019-10-26 23:11:58.000 299 21252.76 367.34 43027.99 47991.92 2019-10-26 23:11:59.000 299 21252.75 367.35 43028.00 47991.93 2019-10-26 23:12:00.000 299 21252.77 367.33 43028.00 47991.93 2019-10-26 23:12:01.000 299 21252.76 367.34 43028.03 47991.92 2019-10-26 23:12:02.000 299 21252.76 367.32 43028.00 47991.92 2019-10-26 23:12:03.000 299 21252.78 367.29 43027.99 47991.90 2019-10-26 23:12:04.000 299 21252.76 367.32 43028.01 47991.93 2019-10-26 23:12:05.000 299 21252.75 367.33 43028.03 47991.89 2019-10-26 23:12:06.000 299 21252.75 367.32 43028.01 47991.93 2019-10-26 23:12:07.000 299 21252.76 367.29 43028.03 47991.92 2019-10-26 23:12:08.000 299 21252.74 367.30 43028.04 47991.93 2019-10-26 23:12:09.000 299 21252.72 367.31 43028.05 47991.94 2019-10-26 23:12:10.000 299 21252.70 367.31 43028.04 47991.90 2019-10-26 23:12:11.000 299 21252.70 367.29 43028.05 47991.93 2019-10-26 23:12:12.000 299 21252.70 367.28 43028.05 47991.94 2019-10-26 23:12:13.000 299 21252.72 367.29 43028.03 47991.92 2019-10-26 23:12:14.000 299 21252.71 367.33 43028.03 47991.92 2019-10-26 23:12:15.000 299 21252.71 367.33 43028.01 47991.91 2019-10-26 23:12:16.000 299 21252.69 367.34 43027.99 47991.89 2019-10-26 23:12:17.000 299 21252.69 367.36 43028.04 47991.94 2019-10-26 23:12:18.000 299 21252.67 367.37 43028.05 47991.92 2019-10-26 23:12:19.000 299 21252.65 367.36 43028.03 47991.90 2019-10-26 23:12:20.000 299 21252.67 367.34 43028.03 47991.89 2019-10-26 23:12:21.000 299 21252.66 367.33 43028.03 47991.93 2019-10-26 23:12:22.000 299 21252.66 367.32 43028.02 47991.87 2019-10-26 23:12:23.000 299 21252.67 367.31 43028.05 47991.90 2019-10-26 23:12:24.000 299 21252.66 367.31 43028.06 47991.91 2019-10-26 23:12:25.000 299 21252.65 367.31 43028.07 47991.91 2019-10-26 23:12:26.000 299 21252.64 367.31 43028.04 47991.90 2019-10-26 23:12:27.000 299 21252.60 367.31 43028.06 47991.93 2019-10-26 23:12:28.000 299 21252.59 367.33 43028.06 47991.89 2019-10-26 23:12:29.000 299 21252.57 367.31 43028.04 47991.88 2019-10-26 23:12:30.000 299 21252.55 367.31 43028.06 47991.87 2019-10-26 23:12:31.000 299 21252.50 367.30 43028.07 47991.86 2019-10-26 23:12:32.000 299 21252.47 367.30 43028.06 47991.84 2019-10-26 23:12:33.000 299 21252.46 367.30 43028.06 47991.84 2019-10-26 23:12:34.000 299 21252.47 367.29 43028.05 47991.81 2019-10-26 23:12:35.000 299 21252.42 367.28 43028.04 47991.81 2019-10-26 23:12:36.000 299 21252.41 367.27 43028.03 47991.80 2019-10-26 23:12:37.000 299 21252.39 367.28 43028.02 47991.80 2019-10-26 23:12:38.000 299 21252.37 367.29 43028.02 47991.80 2019-10-26 23:12:39.000 299 21252.35 367.32 43028.01 47991.79 2019-10-26 23:12:40.000 299 21252.37 367.31 43028.03 47991.79 2019-10-26 23:12:41.000 299 21252.39 367.33 43028.02 47991.78 2019-10-26 23:12:42.000 299 21252.38 367.34 43028.00 47991.78 2019-10-26 23:12:43.000 299 21252.41 367.34 43027.99 47991.79 2019-10-26 23:12:44.000 299 21252.41 367.36 43027.99 47991.77 2019-10-26 23:12:45.000 299 21252.41 367.35 43028.00 47991.79 2019-10-26 23:12:46.000 299 21252.46 367.36 43028.02 47991.79 2019-10-26 23:12:47.000 299 21252.44 367.40 43028.01 47991.78 2019-10-26 23:12:48.000 299 21252.46 367.42 43028.00 47991.76 2019-10-26 23:12:49.000 299 21252.42 367.44 43027.99 47991.77 2019-10-26 23:12:50.000 299 21252.44 367.46 43027.98 47991.77 2019-10-26 23:12:51.000 299 21252.47 367.47 43027.94 47991.75 2019-10-26 23:12:52.000 299 21252.47 367.47 43027.98 47991.75 2019-10-26 23:12:53.000 299 21252.47 367.47 43027.98 47991.71 2019-10-26 23:12:54.000 299 21252.50 367.43 43027.98 47991.76 2019-10-26 23:12:55.000 299 21252.48 367.41 43027.98 47991.76 2019-10-26 23:12:56.000 299 21252.45 367.43 43027.99 47991.76 2019-10-26 23:12:57.000 299 21252.45 367.49 43027.97 47991.76 2019-10-26 23:12:58.000 299 21252.42 367.52 43027.96 47991.75 2019-10-26 23:12:59.000 299 21252.40 367.54 43027.96 47991.75 2019-10-26 23:13:00.000 299 21252.38 367.57 43027.95 47991.72 2019-10-26 23:13:01.000 299 21252.36 367.57 43027.92 47991.72 2019-10-26 23:13:02.000 299 21252.36 367.56 43027.93 47991.67 2019-10-26 23:13:03.000 299 21252.36 367.56 43027.93 47991.65 2019-10-26 23:13:04.000 299 21252.34 367.57 43027.92 47991.65 2019-10-26 23:13:05.000 299 21252.29 367.56 43027.91 47991.64 2019-10-26 23:13:06.000 299 21252.28 367.55 43027.90 47991.62 2019-10-26 23:13:07.000 299 21252.26 367.54 43027.90 47991.63 2019-10-26 23:13:08.000 299 21252.28 367.52 43027.91 47991.59 2019-10-26 23:13:09.000 299 21252.24 367.53 43027.92 47991.58 2019-10-26 23:13:10.000 299 21252.20 367.56 43027.90 47991.58 2019-10-26 23:13:11.000 299 21252.16 367.56 43027.91 47991.56 2019-10-26 23:13:12.000 299 21252.15 367.54 43027.92 47991.56 2019-10-26 23:13:13.000 299 21252.10 367.52 43027.91 47991.53 2019-10-26 23:13:14.000 299 21252.12 367.52 43027.92 47991.57 2019-10-26 23:13:15.000 299 21252.10 367.52 43027.92 47991.54 2019-10-26 23:13:16.000 299 21252.07 367.51 43027.91 47991.53 2019-10-26 23:13:17.000 299 21252.03 367.51 43027.91 47991.52 2019-10-26 23:13:18.000 299 21252.04 367.48 43027.98 47991.49 2019-10-26 23:13:19.000 299 21252.01 367.47 43027.99 47991.53 2019-10-26 23:13:20.000 299 21252.01 367.46 43028.02 47991.53 2019-10-26 23:13:21.000 299 21251.98 367.45 43027.97 47991.54 2019-10-26 23:13:22.000 299 21251.96 367.44 43027.95 47991.54 2019-10-26 23:13:23.000 299 21251.97 367.46 43028.01 47991.56 2019-10-26 23:13:24.000 299 21251.97 367.44 43028.01 47991.55 2019-10-26 23:13:25.000 299 21251.95 367.44 43028.03 47991.56 2019-10-26 23:13:26.000 299 21251.92 367.42 43028.06 47991.61 2019-10-26 23:13:27.000 299 21251.94 367.44 43028.11 47991.59 2019-10-26 23:13:28.000 299 21251.95 367.44 43028.11 47991.64 2019-10-26 23:13:29.000 299 21251.95 367.46 43028.14 47991.65 2019-10-26 23:13:30.000 299 21251.95 367.49 43028.15 47991.67 2019-10-26 23:13:31.000 299 21251.95 367.52 43028.12 47991.67 2019-10-26 23:13:32.000 299 21251.94 367.53 43028.13 47991.69 2019-10-26 23:13:33.000 299 21251.93 367.55 43028.15 47991.67 2019-10-26 23:13:34.000 299 21251.95 367.59 43028.15 47991.70 2019-10-26 23:13:35.000 299 21251.95 367.61 43028.14 47991.64 2019-10-26 23:13:36.000 299 21251.92 367.61 43028.15 47991.66 2019-10-26 23:13:37.000 299 21251.90 367.63 43028.13 47991.66 2019-10-26 23:13:38.000 299 21251.90 367.65 43028.12 47991.67 2019-10-26 23:13:39.000 299 21251.88 367.63 43028.10 47991.64 2019-10-26 23:13:40.000 299 21251.84 367.64 43028.15 47991.64 2019-10-26 23:13:41.000 299 21251.83 367.64 43028.15 47991.64 2019-10-26 23:13:42.000 299 21251.82 367.69 43028.14 47991.64 2019-10-26 23:13:43.000 299 21251.79 367.69 43028.14 47991.59 2019-10-26 23:13:44.000 299 21251.78 367.69 43028.16 47991.59 2019-10-26 23:13:45.000 299 21251.76 367.65 43028.18 47991.62 2019-10-26 23:13:46.000 299 21251.75 367.64 43028.17 47991.59 2019-10-26 23:13:47.000 299 21251.76 367.65 43028.15 47991.58 2019-10-26 23:13:48.000 299 21251.75 367.65 43028.15 47991.59 2019-10-26 23:13:49.000 299 21251.73 367.64 43028.14 47991.59 2019-10-26 23:13:50.000 299 21251.72 367.65 43028.16 47991.60 2019-10-26 23:13:51.000 299 21251.71 367.65 43028.15 47991.56 2019-10-26 23:13:52.000 299 21251.69 367.66 43028.12 47991.51 2019-10-26 23:13:53.000 299 21251.63 367.67 43028.15 47991.52 2019-10-26 23:13:54.000 299 21251.64 367.67 43028.11 47991.52 2019-10-26 23:13:55.000 299 21251.65 367.66 43028.08 47991.49 2019-10-26 23:13:56.000 299 21251.60 367.68 43028.06 47991.48 2019-10-26 23:13:57.000 299 21251.58 367.66 43028.06 47991.46 2019-10-26 23:13:58.000 299 21251.54 367.67 43028.08 47991.42 2019-10-26 23:13:59.000 299 21251.53 367.71 43028.03 47991.43 2019-10-26 23:14:00.000 299 21251.49 367.70 43028.03 47991.38 2019-10-26 23:14:01.000 299 21251.49 367.72 43028.03 47991.37 2019-10-26 23:14:02.000 299 21251.48 367.71 43028.01 47991.36 2019-10-26 23:14:03.000 299 21251.45 367.73 43027.98 47991.35 2019-10-26 23:14:04.000 299 21251.43 367.73 43028.01 47991.35 2019-10-26 23:14:05.000 299 21251.38 367.76 43027.99 47991.31 2019-10-26 23:14:06.000 299 21251.39 367.83 43027.94 47991.29 2019-10-26 23:14:07.000 299 21251.36 367.89 43027.90 47991.25 2019-10-26 23:14:08.000 299 21251.30 367.93 43027.83 47991.20 2019-10-26 23:14:09.000 299 21251.30 367.96 43027.81 47991.14 2019-10-26 23:14:10.000 299 21251.29 368.00 43027.80 47991.11 2019-10-26 23:14:11.000 299 21251.28 368.01 43027.80 47991.10 2019-10-26 23:14:12.000 299 21251.26 368.02 43027.78 47991.05 2019-10-26 23:14:13.000 299 21251.23 368.03 43027.79 47991.05 2019-10-26 23:14:14.000 299 21251.22 368.02 43027.78 47991.03 2019-10-26 23:14:15.000 299 21251.19 368.03 43027.74 47991.04 2019-10-26 23:14:16.000 299 21251.15 368.10 43027.77 47991.00 2019-10-26 23:14:17.000 299 21251.12 368.21 43027.74 47991.01 2019-10-26 23:14:18.000 299 21251.07 368.27 43027.72 47991.00 2019-10-26 23:14:19.000 299 21251.05 368.31 43027.68 47990.93 2019-10-26 23:14:20.000 299 21251.06 368.34 43027.64 47990.90 2019-10-26 23:14:21.000 299 21251.02 368.35 43027.67 47990.88 2019-10-26 23:14:22.000 299 21251.02 368.35 43027.68 47990.87 2019-10-26 23:14:23.000 299 21251.00 368.38 43027.66 47990.85 2019-10-26 23:14:24.000 299 21250.98 368.40 43027.66 47990.83 2019-10-26 23:14:25.000 299 21250.95 368.42 43027.68 47990.84 2019-10-26 23:14:26.000 299 21250.95 368.42 43027.68 47990.82 2019-10-26 23:14:27.000 299 21250.94 368.45 43027.69 47990.80 2019-10-26 23:14:28.000 299 21250.93 368.47 43027.65 47990.80 2019-10-26 23:14:29.000 299 21250.90 368.47 43027.66 47990.79 2019-10-26 23:14:30.000 299 21250.90 368.46 43027.64 47990.79 2019-10-26 23:14:31.000 299 21250.91 368.45 43027.67 47990.79 2019-10-26 23:14:32.000 299 21250.89 368.47 43027.68 47990.81 2019-10-26 23:14:33.000 299 21250.88 368.48 43027.68 47990.79 2019-10-26 23:14:34.000 299 21250.88 368.45 43027.68 47990.83 2019-10-26 23:14:35.000 299 21250.92 368.46 43027.71 47990.81 2019-10-26 23:14:36.000 299 21250.95 368.50 43027.70 47990.83 2019-10-26 23:14:37.000 299 21250.92 368.52 43027.69 47990.83 2019-10-26 23:14:38.000 299 21250.88 368.54 43027.68 47990.81 2019-10-26 23:14:39.000 299 21250.88 368.54 43027.67 47990.81 2019-10-26 23:14:40.000 299 21250.86 368.55 43027.68 47990.79 2019-10-26 23:14:41.000 299 21250.84 368.57 43027.69 47990.81 2019-10-26 23:14:42.000 299 21250.82 368.57 43027.70 47990.78 2019-10-26 23:14:43.000 299 21250.80 368.56 43027.71 47990.78 2019-10-26 23:14:44.000 299 21250.78 368.59 43027.69 47990.78 2019-10-26 23:14:45.000 299 21250.72 368.61 43027.68 47990.76 2019-10-26 23:14:46.000 299 21250.72 368.62 43027.70 47990.77 2019-10-26 23:14:47.000 299 21250.74 368.62 43027.70 47990.77 2019-10-26 23:14:48.000 299 21250.70 368.64 43027.71 47990.75 2019-10-26 23:14:49.000 299 21250.67 368.66 43027.73 47990.76 2019-10-26 23:14:50.000 299 21250.63 368.68 43027.74 47990.75 2019-10-26 23:14:51.000 299 21250.62 368.69 43027.75 47990.75 2019-10-26 23:14:52.000 299 21250.64 368.72 43027.77 47990.76 2019-10-26 23:14:53.000 299 21250.60 368.74 43027.76 47990.76 2019-10-26 23:14:54.000 299 21250.57 368.78 43027.76 47990.72 2019-10-26 23:14:55.000 299 21250.56 368.81 43027.75 47990.75 2019-10-26 23:14:56.000 299 21250.58 368.82 43027.76 47990.73 2019-10-26 23:14:57.000 299 21250.60 368.80 43027.74 47990.73 2019-10-26 23:14:58.000 299 21250.59 368.80 43027.76 47990.73 2019-10-26 23:14:59.000 299 21250.61 368.79 43027.78 47990.75 2019-10-26 23:15:00.000 299 21250.57 368.81 43027.78 47990.75 2019-10-26 23:15:01.000 299 21250.59 368.81 43027.78 47990.75 2019-10-26 23:15:02.000 299 21250.56 368.79 43027.80 47990.78 2019-10-26 23:15:03.000 299 21250.55 368.80 43027.77 47990.79 2019-10-26 23:15:04.000 299 21250.58 368.79 43027.81 47990.79 2019-10-26 23:15:05.000 299 21250.58 368.78 43027.86 47990.81 2019-10-26 23:15:06.000 299 21250.60 368.81 43027.88 47990.82 2019-10-26 23:15:07.000 299 21250.55 368.83 43027.87 47990.81 2019-10-26 23:15:08.000 299 21250.57 368.81 43027.88 47990.81 2019-10-26 23:15:09.000 299 21250.59 368.82 43027.86 47990.84 2019-10-26 23:15:10.000 299 21250.59 368.80 43027.87 47990.80 2019-10-26 23:15:11.000 299 21250.57 368.80 43027.86 47990.83 2019-10-26 23:15:12.000 299 21250.59 368.80 43027.88 47990.80 2019-10-26 23:15:13.000 299 21250.60 368.80 43027.88 47990.81 2019-10-26 23:15:14.000 299 21250.55 368.81 43027.88 47990.80 2019-10-26 23:15:15.000 299 21250.52 368.80 43027.86 47990.83 2019-10-26 23:15:16.000 299 21250.54 368.81 43027.89 47990.81 2019-10-26 23:15:17.000 299 21250.51 368.81 43027.87 47990.82 2019-10-26 23:15:18.000 299 21250.50 368.83 43027.85 47990.78 2019-10-26 23:15:19.000 299 21250.47 368.83 43027.89 47990.79 2019-10-26 23:15:20.000 299 21250.50 368.86 43027.91 47990.78 2019-10-26 23:15:21.000 299 21250.47 368.86 43027.90 47990.79 2019-10-26 23:15:22.000 299 21250.48 368.86 43027.89 47990.78 2019-10-26 23:15:23.000 299 21250.45 368.88 43027.87 47990.76 2019-10-26 23:15:24.000 299 21250.43 368.89 43027.87 47990.74 2019-10-26 23:15:25.000 299 21250.41 368.93 43027.88 47990.75 2019-10-26 23:15:26.000 299 21250.41 368.93 43027.89 47990.74 2019-10-26 23:15:27.000 299 21250.39 368.96 43027.86 47990.73 2019-10-26 23:15:28.000 299 21250.40 368.97 43027.86 47990.75 2019-10-26 23:15:29.000 299 21250.40 368.97 43027.85 47990.73 2019-10-26 23:15:30.000 299 21250.36 369.00 43027.85 47990.73 2019-10-26 23:15:31.000 299 21250.32 369.02 43027.85 47990.73 2019-10-26 23:15:32.000 299 21250.31 369.04 43027.89 47990.67 2019-10-26 23:15:33.000 299 21250.33 369.07 43027.88 47990.69 2019-10-26 23:15:34.000 299 21250.30 369.09 43027.86 47990.70 2019-10-26 23:15:35.000 299 21250.27 369.11 43027.86 47990.69 2019-10-26 23:15:36.000 299 21250.28 369.13 43027.86 47990.67 2019-10-26 23:15:37.000 299 21250.27 369.14 43027.86 47990.67 2019-10-26 23:15:38.000 299 21250.26 369.13 43027.85 47990.64 2019-10-26 23:15:39.000 299 21250.24 369.15 43027.85 47990.67 2019-10-26 23:15:40.000 299 21250.23 369.15 43027.85 47990.64 2019-10-26 23:15:41.000 299 21250.22 369.15 43027.84 47990.65 2019-10-26 23:15:42.000 299 21250.19 369.17 43027.87 47990.63 2019-10-26 23:15:43.000 299 21250.17 369.19 43027.89 47990.63 2019-10-26 23:15:44.000 299 21250.18 369.19 43027.89 47990.63 2019-10-26 23:15:45.000 299 21250.19 369.18 43027.87 47990.63 2019-10-26 23:15:46.000 299 21250.16 369.19 43027.88 47990.62 2019-10-26 23:15:47.000 299 21250.16 369.22 43027.89 47990.62 2019-10-26 23:15:48.000 299 21250.17 369.26 43027.87 47990.60 2019-10-26 23:15:49.000 299 21250.17 369.25 43027.87 47990.61 2019-10-26 23:15:50.000 299 21250.16 369.26 43027.89 47990.61 2019-10-26 23:15:51.000 299 21250.15 369.27 43027.86 47990.60 2019-10-26 23:15:52.000 299 21250.14 369.29 43027.85 47990.61 2019-10-26 23:15:53.000 299 21250.16 369.30 43027.86 47990.61 2019-10-26 23:15:54.000 299 21250.17 369.31 43027.85 47990.60 2019-10-26 23:15:55.000 299 21250.15 369.33 43027.84 47990.61 2019-10-26 23:15:56.000 299 21250.16 369.35 43027.82 47990.59 2019-10-26 23:15:57.000 299 21250.17 369.34 43027.83 47990.60 2019-10-26 23:15:58.000 299 21250.14 369.39 43027.80 47990.60 2019-10-26 23:15:59.000 299 21250.13 369.45 43027.78 47990.57 2019-10-26 23:16:00.000 299 21250.12 369.46 43027.80 47990.56 2019-10-26 23:16:01.000 299 21250.10 369.51 43027.80 47990.53 2019-10-26 23:16:02.000 299 21250.05 369.53 43027.76 47990.52 2019-10-26 23:16:03.000 299 21250.05 369.56 43027.78 47990.52 2019-10-26 23:16:04.000 299 21250.06 369.57 43027.77 47990.51 2019-10-26 23:16:05.000 299 21250.05 369.58 43027.78 47990.49 2019-10-26 23:16:06.000 299 21250.01 369.60 43027.76 47990.48 2019-10-26 23:16:07.000 299 21249.99 369.63 43027.75 47990.50 2019-10-26 23:16:08.000 299 21249.96 369.66 43027.77 47990.45 2019-10-26 23:16:09.000 299 21249.94 369.68 43027.77 47990.46 2019-10-26 23:16:10.000 299 21249.94 369.67 43027.71 47990.46 2019-10-26 23:16:11.000 299 21249.94 369.67 43027.75 47990.43 2019-10-26 23:16:12.000 299 21249.94 369.68 43027.77 47990.46 2019-10-26 23:16:13.000 299 21249.89 369.70 43027.79 47990.45 2019-10-26 23:16:14.000 299 21249.83 369.73 43027.78 47990.44 2019-10-26 23:16:15.000 299 21249.83 369.71 43027.77 47990.41 2019-10-26 23:16:16.000 299 21249.80 369.75 43027.78 47990.43 2019-10-26 23:16:17.000 299 21249.79 369.77 43027.80 47990.43 2019-10-26 23:16:18.000 299 21249.76 369.75 43027.78 47990.42 2019-10-26 23:16:19.000 299 21249.75 369.77 43027.78 47990.41 2019-10-26 23:16:20.000 299 21249.74 369.79 43027.80 47990.42 2019-10-26 23:16:21.000 299 21249.73 369.79 43027.81 47990.40 2019-10-26 23:16:22.000 299 21249.71 369.79 43027.84 47990.40 2019-10-26 23:16:23.000 299 21249.70 369.81 43027.83 47990.40 2019-10-26 23:16:24.000 299 21249.73 369.75 43027.84 47990.40 2019-10-26 23:16:25.000 299 21249.73 369.75 43027.86 47990.44 2019-10-26 23:16:26.000 299 21249.71 369.75 43027.88 47990.45 2019-10-26 23:16:27.000 299 21249.68 369.72 43027.90 47990.45 2019-10-26 23:16:28.000 299 21249.68 369.71 43027.93 47990.50 2019-10-26 23:16:29.000 299 21249.69 369.71 43027.94 47990.52 2019-10-26 23:16:30.000 299 21249.71 369.71 43027.98 47990.55 2019-10-26 23:16:31.000 299 21249.66 369.73 43027.99 47990.55 2019-10-26 23:16:32.000 299 21249.64 369.73 43028.02 47990.55 2019-10-26 23:16:33.000 299 21249.64 369.76 43028.02 47990.55 2019-10-26 23:16:34.000 299 21249.64 369.77 43028.03 47990.56 2019-10-26 23:16:35.000 299 21249.58 369.77 43028.03 47990.52 2019-10-26 23:16:36.000 299 21249.55 369.78 43028.02 47990.54 2019-10-26 23:16:37.000 299 21249.55 369.75 43028.02 47990.52 2019-10-26 23:16:38.000 299 21249.54 369.76 43028.03 47990.49 2019-10-26 23:16:39.000 299 21249.50 369.76 43028.02 47990.49 2019-10-26 23:16:40.000 299 21249.47 369.76 43028.01 47990.47 2019-10-26 23:16:41.000 299 21249.47 369.77 43028.01 47990.45 2019-10-26 23:16:42.000 299 21249.45 369.78 43028.00 47990.46 2019-10-26 23:16:43.000 299 21249.44 369.79 43028.03 47990.45 2019-10-26 23:16:44.000 299 21249.44 369.78 43028.03 47990.43 2019-10-26 23:16:45.000 299 21249.40 369.79 43028.02 47990.45 2019-10-26 23:16:46.000 299 21249.34 369.83 43028.03 47990.45 2019-10-26 23:16:47.000 299 21249.31 369.88 43028.02 47990.42 2019-10-26 23:16:48.000 299 21249.32 369.92 43027.97 47990.38 2019-10-26 23:16:49.000 299 21249.31 369.97 43027.95 47990.35 2019-10-26 23:16:50.000 299 21249.29 370.00 43027.90 47990.33 2019-10-26 23:16:51.000 299 21249.27 369.95 43027.90 47990.26 2019-10-26 23:16:52.000 299 21249.24 369.95 43027.88 47990.27 2019-10-26 23:16:53.000 299 21249.21 369.97 43027.86 47990.23 2019-10-26 23:16:54.000 299 21249.19 369.99 43027.82 47990.22 2019-10-26 23:16:55.000 299 21249.17 369.99 43027.84 47990.17 2019-10-26 23:16:56.000 299 21249.14 370.01 43027.82 47990.16 2019-10-26 23:16:57.000 299 21249.07 370.05 43027.78 47990.15 2019-10-26 23:16:58.000 299 21249.05 370.04 43027.77 47990.10 2019-10-26 23:16:59.000 299 21249.04 370.07 43027.74 47990.09 2019-10-26 23:17:00.000 299 21249.01 370.11 43027.73 47990.07 2019-10-26 23:17:01.000 299 21249.02 370.16 43027.69 47990.02 2019-10-26 23:17:02.000 299 21249.05 370.18 43027.66 47990.01 2019-10-26 23:17:03.000 299 21249.09 370.17 43027.69 47990.00 2019-10-26 23:17:04.000 299 21249.09 370.16 43027.67 47990.00 2019-10-26 23:17:05.000 299 21249.10 370.13 43027.70 47990.01 2019-10-26 23:17:06.000 299 21249.08 370.14 43027.71 47989.96 2019-10-26 23:17:07.000 299 21249.09 370.11 43027.69 47990.00 2019-10-26 23:17:08.000 299 21249.11 370.09 43027.68 47989.99 2019-10-26 23:17:09.000 299 21249.09 370.06 43027.68 47990.00 2019-10-26 23:17:10.000 299 21249.07 370.05 43027.68 47990.00 2019-10-26 23:17:11.000 299 21249.05 370.03 43027.68 47990.00 2019-10-26 23:17:12.000 299 21249.02 370.01 43027.70 47989.98 2019-10-26 23:17:13.000 299 21249.01 369.94 43027.73 47989.99 2019-10-26 23:17:14.000 299 21248.98 369.87 43027.77 47990.00 2019-10-26 23:17:15.000 299 21248.93 369.87 43027.80 47990.01 2019-10-26 23:17:16.000 299 21248.89 369.83 43027.83 47990.01 2019-10-26 23:17:17.000 299 21248.86 369.82 43027.85 47990.00 2019-10-26 23:17:18.000 299 21248.87 369.81 43027.88 47990.00 2019-10-26 23:17:19.000 299 21248.87 369.80 43027.90 47990.01 2019-10-26 23:17:20.000 299 21248.87 369.77 43027.95 47990.02 2019-10-26 23:17:21.000 299 21248.84 369.72 43027.97 47990.05 2019-10-26 23:17:22.000 299 21248.83 369.69 43027.96 47990.05 2019-10-26 23:17:23.000 299 21248.80 369.71 43027.95 47990.06 2019-10-26 23:17:24.000 299 21248.80 369.71 43028.02 47990.05 2019-10-26 23:17:25.000 299 21248.77 369.75 43028.01 47990.09 2019-10-26 23:17:26.000 299 21248.77 369.75 43027.99 47990.07 2019-10-26 23:17:27.000 299 21248.75 369.78 43027.98 47990.09 2019-10-26 23:17:28.000 299 21248.69 369.77 43027.96 47990.07 2019-10-26 23:17:29.000 299 21248.70 369.80 43027.99 47990.06 2019-10-26 23:17:30.000 299 21248.70 369.81 43028.00 47990.06 2019-10-26 23:17:31.000 299 21248.74 369.89 43027.98 47990.04 2019-10-26 23:17:32.000 299 21248.75 369.92 43027.97 47990.05 2019-10-26 23:17:33.000 299 21248.79 369.92 43028.00 47990.06 2019-10-26 23:17:34.000 299 21248.79 369.95 43027.99 47990.05 2019-10-26 23:17:35.000 299 21248.77 369.96 43027.94 47990.05 2019-10-26 23:17:36.000 299 21248.80 369.97 43027.93 47990.06 2019-10-26 23:17:37.000 299 21248.78 370.00 43027.96 47990.05 2019-10-26 23:17:38.000 299 21248.78 370.01 43027.95 47990.08 2019-10-26 23:17:39.000 299 21248.83 370.02 43027.93 47990.07 2019-10-26 23:17:40.000 299 21248.83 370.04 43027.93 47990.09 2019-10-26 23:17:41.000 299 21248.83 370.06 43027.96 47990.10 2019-10-26 23:17:42.000 299 21248.84 370.10 43027.97 47990.08 2019-10-26 23:17:43.000 299 21248.82 370.14 43027.95 47990.09 2019-10-26 23:17:44.000 299 21248.82 370.16 43027.96 47990.10 2019-10-26 23:17:45.000 299 21248.84 370.18 43027.92 47990.09 2019-10-26 23:17:46.000 299 21248.80 370.19 43027.92 47990.08 2019-10-26 23:17:47.000 299 21248.85 370.21 43027.92 47990.09 2019-10-26 23:17:48.000 299 21248.80 370.21 43027.89 47990.11 2019-10-26 23:17:49.000 299 21248.82 370.24 43027.92 47990.08 2019-10-26 23:17:50.000 299 21248.84 370.24 43027.89 47990.10 2019-10-26 23:17:51.000 299 21248.85 370.23 43027.89 47990.08 2019-10-26 23:17:52.000 299 21248.85 370.25 43027.86 47990.11 2019-10-26 23:17:53.000 299 21248.84 370.24 43027.89 47990.12 2019-10-26 23:17:54.000 299 21248.83 370.25 43027.89 47990.06 2019-10-26 23:17:55.000 299 21248.84 370.25 43027.89 47990.12 2019-10-26 23:17:56.000 299 21248.86 370.25 43027.90 47990.08 2019-10-26 23:17:57.000 299 21248.87 370.24 43027.92 47990.11 2019-10-26 23:17:58.000 299 21248.85 370.24 43027.94 47990.10 2019-10-26 23:17:59.000 299 21248.85 370.24 43027.90 47990.12 2019-10-26 23:18:00.000 299 21248.87 370.23 43027.93 47990.10 2019-10-26 23:18:01.000 299 21248.88 370.23 43028.00 47990.13 2019-10-26 23:18:02.000 299 21248.84 370.25 43028.00 47990.11 2019-10-26 23:18:03.000 299 21248.85 370.23 43027.96 47990.11 2019-10-26 23:18:04.000 299 21248.83 370.21 43027.97 47990.15 2019-10-26 23:18:05.000 299 21248.85 370.21 43027.99 47990.12 2019-10-26 23:18:06.000 299 21248.83 370.23 43028.01 47990.14 2019-10-26 23:18:07.000 299 21248.86 370.22 43028.03 47990.13 2019-10-26 23:18:08.000 299 21248.83 370.21 43028.04 47990.12 2019-10-26 23:18:09.000 299 21248.80 370.19 43028.05 47990.16 2019-10-26 23:18:10.000 299 21248.82 370.18 43028.04 47990.15 2019-10-26 23:18:11.000 299 21248.84 370.18 43028.02 47990.15 2019-10-26 23:18:12.000 299 21248.84 370.17 43028.05 47990.17 2019-10-26 23:18:13.000 299 21248.84 370.17 43028.09 47990.16 2019-10-26 23:18:14.000 299 21248.79 370.20 43028.06 47990.14 2019-10-26 23:18:15.000 299 21248.79 370.17 43028.08 47990.17 2019-10-26 23:18:16.000 299 21248.77 370.20 43028.10 47990.17 2019-10-26 23:18:17.000 299 21248.76 370.21 43028.08 47990.17 2019-10-26 23:18:18.000 299 21248.73 370.22 43028.08 47990.14 2019-10-26 23:18:19.000 299 21248.74 370.21 43028.09 47990.15 2019-10-26 23:18:20.000 299 21248.73 370.21 43028.08 47990.18 2019-10-26 23:18:21.000 299 21248.69 370.26 43028.09 47990.15 2019-10-26 23:18:22.000 299 21248.70 370.29 43028.08 47990.13 2019-10-26 23:18:23.000 299 21248.66 370.30 43028.07 47990.12 2019-10-26 23:18:24.000 299 21248.64 370.31 43028.08 47990.12 2019-10-26 23:18:25.000 299 21248.64 370.28 43028.09 47990.11 2019-10-26 23:18:26.000 299 21248.60 370.28 43028.11 47990.07 2019-10-26 23:18:27.000 299 21248.58 370.29 43028.08 47990.08 2019-10-26 23:18:28.000 299 21248.54 370.28 43028.09 47990.05 2019-10-26 23:18:29.000 299 21248.53 370.25 43028.13 47990.10 2019-10-26 23:18:30.000 299 21248.51 370.28 43028.11 47990.08 2019-10-26 23:18:31.000 299 21248.48 370.30 43028.13 47990.10 2019-10-26 23:18:32.000 299 21248.49 370.31 43028.12 47990.06 2019-10-26 23:18:33.000 299 21248.46 370.33 43028.14 47990.09 2019-10-26 23:18:34.000 299 21248.42 370.33 43028.18 47990.08 2019-10-26 23:18:35.000 299 21248.40 370.34 43028.16 47990.05 2019-10-26 23:18:36.000 299 21248.35 370.35 43028.17 47990.06 2019-10-26 23:18:37.000 299 21248.33 370.39 43028.16 47990.06 2019-10-26 23:18:38.000 299 21248.30 370.43 43028.17 47990.05 2019-10-26 23:18:39.000 299 21248.27 370.49 43028.14 47990.03 2019-10-26 23:18:40.000 299 21248.25 370.56 43028.09 47990.00 2019-10-26 23:18:41.000 299 21248.26 370.60 43028.06 47989.96 2019-10-26 23:18:42.000 299 21248.24 370.64 43028.02 47989.90 2019-10-26 23:18:43.000 299 21248.26 370.68 43028.01 47989.90 2019-10-26 23:18:44.000 299 21248.25 370.69 43027.99 47989.84 2019-10-26 23:18:45.000 299 21248.23 370.66 43027.99 47989.86 2019-10-26 23:18:46.000 299 21248.22 370.63 43028.00 47989.82 2019-10-26 23:18:47.000 299 21248.20 370.65 43028.02 47989.89 2019-10-26 23:18:48.000 299 21248.20 370.64 43028.03 47989.88 2019-10-26 23:18:49.000 299 21248.16 370.66 43028.03 47989.86 2019-10-26 23:18:50.000 299 21248.17 370.65 43028.01 47989.87 2019-10-26 23:18:51.000 299 21248.15 370.65 43028.04 47989.87 2019-10-26 23:18:52.000 299 21248.16 370.67 43028.03 47989.86 2019-10-26 23:18:53.000 299 21248.12 370.66 43028.02 47989.86 2019-10-26 23:18:54.000 299 21248.09 370.68 43028.01 47989.83 2019-10-26 23:18:55.000 299 21248.08 370.73 43028.01 47989.82 2019-10-26 23:18:56.000 299 21248.10 370.73 43028.02 47989.81 2019-10-26 23:18:57.000 299 21248.10 370.74 43028.01 47989.81 2019-10-26 23:18:58.000 299 21248.07 370.80 43028.00 47989.81 2019-10-26 23:18:59.000 299 21248.05 370.83 43027.99 47989.75 2019-10-26 23:19:00.000 299 21248.03 370.83 43027.99 47989.74 2019-10-26 23:19:01.000 299 21247.96 370.87 43027.96 47989.74 2019-10-26 23:19:02.000 299 21247.99 370.85 43027.94 47989.69 2019-10-26 23:19:03.000 299 21247.98 370.89 43027.94 47989.69 2019-10-26 23:19:04.000 299 21247.95 370.89 43027.93 47989.67 2019-10-26 23:19:05.000 299 21247.94 370.92 43027.91 47989.65 2019-10-26 23:19:06.000 299 21247.90 370.96 43027.88 47989.64 2019-10-26 23:19:07.000 299 21247.88 370.97 43027.89 47989.60 2019-10-26 23:19:08.000 299 21247.90 370.97 43027.86 47989.63 2019-10-26 23:19:09.000 299 21247.90 370.99 43027.85 47989.58 2019-10-26 23:19:10.000 299 21247.88 371.00 43027.80 47989.57 2019-10-26 23:19:11.000 299 21247.86 371.03 43027.84 47989.56 2019-10-26 23:19:12.000 299 21247.85 371.04 43027.85 47989.54 2019-10-26 23:19:13.000 299 21247.87 371.01 43027.86 47989.57 2019-10-26 23:19:14.000 299 21247.89 371.00 43027.85 47989.56 2019-10-26 23:19:15.000 299 21247.86 371.00 43027.82 47989.56 2019-10-26 23:19:16.000 299 21247.87 370.99 43027.84 47989.54 2019-10-26 23:19:17.000 299 21247.86 370.98 43027.87 47989.54 2019-10-26 23:19:18.000 299 21247.84 371.00 43027.84 47989.55 2019-10-26 23:19:19.000 299 21247.86 370.98 43027.84 47989.55 2019-10-26 23:19:20.000 299 21247.85 370.97 43027.89 47989.54 2019-10-26 23:19:21.000 299 21247.88 371.01 43027.87 47989.57 2019-10-26 23:19:22.000 299 21247.90 371.00 43027.88 47989.56 2019-10-26 23:19:23.000 299 21247.88 371.01 43027.84 47989.58 2019-10-26 23:19:24.000 299 21247.90 370.98 43027.87 47989.61 2019-10-26 23:19:25.000 299 21247.94 370.99 43027.91 47989.60 2019-10-26 23:19:26.000 299 21247.96 370.95 43027.90 47989.63 2019-10-26 23:19:27.000 299 21247.97 370.92 43027.92 47989.60 2019-10-26 23:19:28.000 299 21247.98 370.92 43027.95 47989.64 2019-10-26 23:19:29.000 299 21247.97 370.92 43027.94 47989.65 2019-10-26 23:19:30.000 299 21248.00 370.92 43027.94 47989.68 2019-10-26 23:19:31.000 299 21247.99 370.92 43027.95 47989.67 2019-10-26 23:19:32.000 299 21247.95 370.93 43027.97 47989.70 2019-10-26 23:19:33.000 299 21247.97 370.93 43027.93 47989.69 2019-10-26 23:19:34.000 299 21247.94 370.93 43027.94 47989.69 2019-10-26 23:19:35.000 299 21247.92 370.89 43027.95 47989.67 2019-10-26 23:19:36.000 299 21247.90 370.87 43027.97 47989.65 2019-10-26 23:19:37.000 299 21247.89 370.88 43027.98 47989.65 2019-10-26 23:19:38.000 299 21247.88 370.87 43027.97 47989.67 2019-10-26 23:19:39.000 299 21247.86 370.84 43028.00 47989.65 2019-10-26 23:19:40.000 299 21247.85 370.81 43027.99 47989.69 2019-10-26 23:19:41.000 299 21247.80 370.82 43027.99 47989.69 2019-10-26 23:19:42.000 299 21247.75 370.83 43028.01 47989.65 2019-10-26 23:19:43.000 299 21247.75 370.83 43028.03 47989.66 2019-10-26 23:19:44.000 299 21247.73 370.82 43027.99 47989.65 2019-10-26 23:19:45.000 299 21247.66 370.85 43027.98 47989.61 2019-10-26 23:19:46.000 299 21247.65 370.89 43028.00 47989.61 2019-10-26 23:19:47.000 299 21247.64 370.90 43027.99 47989.57 2019-10-26 23:19:48.000 299 21247.58 370.91 43027.98 47989.54 2019-10-26 23:19:49.000 299 21247.54 370.92 43027.98 47989.53 2019-10-26 23:19:50.000 299 21247.52 370.93 43027.97 47989.52 2019-10-26 23:19:51.000 299 21247.49 370.94 43027.97 47989.48 2019-10-26 23:19:52.000 299 21247.49 370.93 43027.93 47989.48 2019-10-26 23:19:53.000 299 21247.46 370.92 43027.94 47989.47 2019-10-26 23:19:54.000 299 21247.45 370.96 43027.93 47989.47 2019-10-26 23:19:55.000 299 21247.46 371.00 43027.92 47989.44 2019-10-26 23:19:56.000 299 21247.42 371.01 43027.91 47989.43 2019-10-26 23:19:57.000 299 21247.41 371.05 43027.89 47989.41 2019-10-26 23:19:58.000 299 21247.40 371.09 43027.88 47989.39 2019-10-26 23:19:59.000 299 21247.39 371.11 43027.86 47989.36 2019-10-26 23:20:00.000 299 21247.38 371.10 43027.89 47989.38 2019-10-26 23:20:01.000 299 21247.38 371.12 43027.86 47989.33 2019-10-26 23:20:02.000 299 21247.37 371.12 43027.85 47989.36 2019-10-26 23:20:03.000 299 21247.36 371.12 43027.84 47989.34 2019-10-26 23:20:04.000 299 21247.34 371.13 43027.83 47989.34 2019-10-26 23:20:05.000 299 21247.32 371.16 43027.83 47989.30 2019-10-26 23:20:06.000 299 21247.33 371.19 43027.82 47989.32 2019-10-26 23:20:07.000 299 21247.32 371.22 43027.82 47989.30 2019-10-26 23:20:08.000 299 21247.31 371.22 43027.79 47989.26 2019-10-26 23:20:09.000 299 21247.33 371.23 43027.82 47989.28 2019-10-26 23:20:10.000 299 21247.30 371.25 43027.82 47989.24 2019-10-26 23:20:11.000 299 21247.30 371.26 43027.78 47989.26 2019-10-26 23:20:12.000 299 21247.30 371.26 43027.80 47989.27 2019-10-26 23:20:13.000 299 21247.30 371.26 43027.82 47989.23 2019-10-26 23:20:14.000 299 21247.31 371.26 43027.79 47989.28 2019-10-26 23:20:15.000 299 21247.29 371.27 43027.82 47989.26 2019-10-26 23:20:16.000 299 21247.26 371.27 43027.82 47989.27 2019-10-26 23:20:17.000 299 21247.27 371.28 43027.80 47989.29 2019-10-26 23:20:18.000 299 21247.27 371.27 43027.80 47989.30 2019-10-26 23:20:19.000 299 21247.30 371.26 43027.84 47989.29 2019-10-26 23:20:20.000 299 21247.32 371.23 43027.87 47989.33 2019-10-26 23:20:21.000 299 21247.36 371.22 43027.90 47989.31 2019-10-26 23:20:22.000 299 21247.36 371.22 43027.88 47989.35 2019-10-26 23:20:23.000 299 21247.36 371.20 43027.90 47989.38 2019-10-26 23:20:24.000 299 21247.36 371.19 43027.95 47989.37 2019-10-26 23:20:25.000 299 21247.35 371.19 43027.95 47989.38 2019-10-26 23:20:26.000 299 21247.30 371.19 43027.92 47989.40 2019-10-26 23:20:27.000 299 21247.31 371.18 43027.95 47989.40 2019-10-26 23:20:28.000 299 21247.32 371.17 43027.97 47989.41 2019-10-26 23:20:29.000 299 21247.29 371.18 43027.99 47989.41 2019-10-26 23:20:30.000 299 21247.27 371.16 43027.98 47989.40 2019-10-26 23:20:31.000 299 21247.27 371.14 43027.97 47989.41 2019-10-26 23:20:32.000 299 21247.26 371.13 43027.98 47989.41 2019-10-26 23:20:33.000 299 21247.25 371.11 43027.99 47989.40 2019-10-26 23:20:34.000 299 21247.24 371.10 43028.04 47989.42 2019-10-26 23:20:35.000 299 21247.24 371.08 43028.04 47989.42 2019-10-26 23:20:36.000 299 21247.25 371.04 43028.04 47989.43 2019-10-26 23:20:37.000 299 21247.23 371.03 43028.05 47989.45 2019-10-26 23:20:38.000 299 21247.24 371.00 43028.04 47989.44 2019-10-26 23:20:39.000 299 21247.22 370.99 43028.06 47989.43 2019-10-26 23:20:40.000 299 21247.22 370.96 43028.07 47989.47 2019-10-26 23:20:41.000 299 21247.21 370.94 43028.06 47989.47 2019-10-26 23:20:42.000 299 21247.22 370.94 43028.08 47989.50 2019-10-26 23:20:43.000 299 21247.24 370.94 43028.07 47989.47 2019-10-26 23:20:44.000 299 21247.25 370.92 43028.06 47989.47 2019-10-26 23:20:45.000 299 21247.25 370.92 43028.10 47989.49 2019-10-26 23:20:46.000 299 21247.25 370.93 43028.10 47989.52 2019-10-26 23:20:47.000 299 21247.27 370.93 43028.12 47989.48 2019-10-26 23:20:48.000 299 21247.25 370.96 43028.09 47989.48 2019-10-26 23:20:49.000 299 21247.24 370.96 43028.08 47989.49 2019-10-26 23:20:50.000 299 21247.26 370.95 43028.10 47989.50 2019-10-26 23:20:51.000 299 21247.28 370.94 43028.08 47989.52 2019-10-26 23:20:52.000 299 21247.34 370.94 43028.09 47989.50 2019-10-26 23:20:53.000 299 21247.33 370.92 43028.12 47989.52 2019-10-26 23:20:54.000 299 21247.31 370.92 43028.11 47989.55 2019-10-26 23:20:55.000 299 21247.33 370.91 43028.09 47989.55 2019-10-26 23:20:56.000 299 21247.31 370.88 43028.14 47989.56 2019-10-26 23:20:57.000 299 21247.32 370.86 43028.18 47989.56 2019-10-26 23:20:58.000 299 21247.35 370.85 43028.16 47989.57 2019-10-26 23:20:59.000 299 21247.36 370.87 43028.17 47989.60 2019-10-26 23:21:00.000 299 21247.35 370.85 43028.17 47989.60 2019-10-26 23:21:01.000 299 21247.39 370.85 43028.16 47989.60 2019-10-26 23:21:02.000 299 21247.39 370.85 43028.19 47989.63 2019-10-26 23:21:03.000 299 21247.37 370.85 43028.20 47989.64 2019-10-26 23:21:04.000 299 21247.36 370.84 43028.18 47989.65 2019-10-26 23:21:05.000 299 21247.36 370.85 43028.18 47989.64 2019-10-26 23:21:06.000 299 21247.38 370.83 43028.21 47989.64 2019-10-26 23:21:07.000 299 21247.37 370.83 43028.21 47989.65 2019-10-26 23:21:08.000 299 21247.38 370.81 43028.22 47989.65 2019-10-26 23:21:09.000 299 21247.36 370.80 43028.23 47989.66 2019-10-26 23:21:10.000 299 21247.33 370.80 43028.22 47989.64 2019-10-26 23:21:11.000 299 21247.31 370.79 43028.25 47989.61 2019-10-26 23:21:12.000 299 21247.28 370.81 43028.24 47989.63 2019-10-26 23:21:13.000 299 21247.30 370.82 43028.21 47989.64 2019-10-26 23:21:14.000 299 21247.27 370.83 43028.19 47989.59 2019-10-26 23:21:15.000 299 21247.26 370.83 43028.18 47989.56 2019-10-26 23:21:16.000 299 21247.25 370.84 43028.17 47989.57 2019-10-26 23:21:17.000 299 21247.24 370.85 43028.16 47989.55 2019-10-26 23:21:18.000 299 21247.23 370.85 43028.16 47989.53 2019-10-26 23:21:19.000 299 21247.24 370.86 43028.14 47989.53 2019-10-26 23:21:20.000 299 21247.28 370.88 43028.13 47989.54 2019-10-26 23:21:21.000 299 21247.29 370.88 43028.11 47989.53 2019-10-26 23:21:22.000 299 21247.26 370.84 43028.11 47989.52 2019-10-26 23:21:23.000 299 21247.29 370.84 43028.10 47989.54 2019-10-26 23:21:24.000 299 21247.28 370.87 43028.12 47989.53 2019-10-26 23:21:25.000 299 21247.30 370.87 43028.11 47989.53 2019-10-26 23:21:26.000 299 21247.31 370.86 43028.11 47989.55 2019-10-26 23:21:27.000 299 21247.35 370.83 43028.12 47989.52 2019-10-26 23:21:28.000 299 21247.34 370.85 43028.11 47989.54 2019-10-26 23:21:29.000 299 21247.31 370.87 43028.09 47989.54 2019-10-26 23:21:30.000 299 21247.32 370.85 43028.12 47989.55 2019-10-26 23:21:31.000 299 21247.34 370.85 43028.14 47989.54 2019-10-26 23:21:32.000 299 21247.29 370.85 43028.13 47989.53 2019-10-26 23:21:33.000 299 21247.30 370.86 43028.12 47989.53 2019-10-26 23:21:34.000 299 21247.29 370.87 43028.12 47989.54 2019-10-26 23:21:35.000 299 21247.26 370.88 43028.14 47989.53 2019-10-26 23:21:36.000 299 21247.25 370.86 43028.11 47989.52 2019-10-26 23:21:37.000 299 21247.23 370.87 43028.14 47989.52 2019-10-26 23:21:38.000 299 21247.21 370.85 43028.13 47989.53 2019-10-26 23:21:39.000 299 21247.23 370.83 43028.12 47989.55 2019-10-26 23:21:40.000 299 21247.20 370.83 43028.13 47989.52 2019-10-26 23:21:41.000 299 21247.20 370.84 43028.13 47989.55 2019-10-26 23:21:42.000 299 21247.21 370.83 43028.14 47989.52 2019-10-26 23:21:43.000 299 21247.19 370.83 43028.14 47989.55 2019-10-26 23:21:44.000 299 21247.17 370.83 43028.12 47989.53 2019-10-26 23:21:45.000 299 21247.16 370.85 43028.11 47989.53 2019-10-26 23:21:46.000 299 21247.15 370.87 43028.17 47989.56 2019-10-26 23:21:47.000 299 21247.14 370.88 43028.18 47989.50 2019-10-26 23:21:48.000 299 21247.15 370.88 43028.17 47989.51 2019-10-26 23:21:49.000 299 21247.15 370.89 43028.17 47989.51 2019-10-26 23:21:50.000 299 21247.13 370.90 43028.14 47989.53 2019-10-26 23:21:51.000 299 21247.14 370.88 43028.13 47989.51 2019-10-26 23:21:52.000 299 21247.13 370.90 43028.15 47989.53 2019-10-26 23:21:53.000 299 21247.08 370.90 43028.13 47989.51 2019-10-26 23:21:54.000 299 21247.07 370.88 43028.17 47989.53 2019-10-26 23:21:55.000 299 21247.06 370.86 43028.18 47989.53 2019-10-26 23:21:56.000 299 21247.03 370.89 43028.17 47989.55 2019-10-26 23:21:57.000 299 21247.02 370.90 43028.19 47989.53 2019-10-26 23:21:58.000 299 21247.01 370.93 43028.14 47989.53 2019-10-26 23:21:59.000 299 21246.99 370.96 43028.17 47989.51 2019-10-26 23:22:00.000 299 21246.98 371.00 43028.11 47989.49 2019-10-26 23:22:01.000 299 21246.95 371.01 43028.10 47989.44 2019-10-26 23:22:02.000 299 21246.93 371.01 43028.07 47989.42 2019-10-26 23:22:03.000 299 21246.87 371.03 43028.07 47989.43 2019-10-26 23:22:04.000 299 21246.87 371.03 43028.07 47989.37 2019-10-26 23:22:05.000 299 21246.87 371.06 43028.03 47989.37 2019-10-26 23:22:06.000 299 21246.88 371.04 43028.04 47989.35 2019-10-26 23:22:07.000 299 21246.88 371.04 43028.03 47989.34 2019-10-26 23:22:08.000 299 21246.88 371.05 43028.01 47989.32 2019-10-26 23:22:09.000 299 21246.87 371.06 43027.99 47989.29 2019-10-26 23:22:10.000 299 21246.90 371.06 43027.96 47989.32 2019-10-26 23:22:11.000 299 21246.91 371.04 43028.00 47989.28 2019-10-26 23:22:12.000 299 21246.88 371.04 43027.97 47989.28 2019-10-26 23:22:13.000 299 21246.91 371.05 43027.94 47989.29 2019-10-26 23:22:14.000 299 21246.93 371.03 43027.95 47989.32 2019-10-26 23:22:15.000 299 21246.93 371.01 43027.94 47989.29 2019-10-26 23:22:16.000 299 21246.95 371.00 43027.95 47989.29 2019-10-26 23:22:17.000 299 21246.97 371.02 43027.96 47989.32 2019-10-26 23:22:18.000 299 21247.00 371.02 43027.95 47989.32 2019-10-26 23:22:19.000 299 21247.00 371.03 43027.95 47989.30 2019-10-26 23:22:20.000 299 21247.03 371.00 43027.96 47989.32 2019-10-26 23:22:21.000 299 21247.06 371.00 43027.96 47989.36 2019-10-26 23:22:22.000 299 21247.09 370.99 43027.97 47989.33 2019-10-26 23:22:23.000 299 21247.09 370.99 43027.95 47989.35 2019-10-26 23:22:24.000 299 21247.08 370.98 43027.97 47989.35 2019-10-26 23:22:25.000 299 21247.09 370.98 43027.96 47989.36 2019-10-26 23:22:26.000 299 21247.10 370.96 43028.00 47989.37 2019-10-26 23:22:27.000 299 21247.12 370.95 43028.03 47989.41 2019-10-26 23:22:28.000 299 21247.14 370.95 43028.03 47989.42 2019-10-26 23:22:29.000 299 21247.13 370.92 43028.07 47989.44 2019-10-26 23:22:30.000 299 21247.14 370.92 43028.06 47989.45 2019-10-26 23:22:31.000 299 21247.16 370.94 43028.08 47989.46 2019-10-26 23:22:32.000 299 21247.18 370.93 43028.06 47989.47 2019-10-26 23:22:33.000 299 21247.13 370.95 43028.07 47989.49 2019-10-26 23:22:34.000 299 21247.13 370.94 43028.10 47989.46 2019-10-26 23:22:35.000 299 21247.14 370.92 43028.07 47989.51 2019-10-26 23:22:36.000 299 21247.17 370.91 43028.08 47989.49 2019-10-26 23:22:37.000 299 21247.17 370.93 43028.09 47989.49 2019-10-26 23:22:38.000 299 21247.16 370.92 43028.07 47989.50 2019-10-26 23:22:39.000 299 21247.16 370.92 43028.10 47989.49 2019-10-26 23:22:40.000 299 21247.11 370.93 43028.09 47989.51 2019-10-26 23:22:41.000 299 21247.11 370.93 43028.11 47989.50 2019-10-26 23:22:42.000 299 21247.10 370.94 43028.09 47989.48 2019-10-26 23:22:43.000 299 21247.07 370.95 43028.10 47989.51 2019-10-26 23:22:44.000 299 21247.08 370.92 43028.11 47989.48 2019-10-26 23:22:45.000 299 21247.04 370.94 43028.10 47989.47 2019-10-26 23:22:46.000 299 21247.02 370.97 43028.07 47989.45 2019-10-26 23:22:47.000 299 21247.01 370.97 43028.09 47989.48 2019-10-26 23:22:48.000 299 21247.02 370.97 43028.09 47989.46 2019-10-26 23:22:49.000 299 21247.05 370.98 43028.10 47989.45 2019-10-26 23:22:50.000 299 21247.04 370.97 43028.07 47989.44 2019-10-26 23:22:51.000 299 21247.02 371.01 43028.08 47989.43 2019-10-26 23:22:52.000 299 21246.99 371.02 43028.06 47989.43 2019-10-26 23:22:53.000 299 21246.95 371.03 43028.06 47989.44 2019-10-26 23:22:54.000 299 21246.98 371.05 43028.03 47989.42 2019-10-26 23:22:55.000 299 21246.96 371.08 43028.00 47989.39 2019-10-26 23:22:56.000 299 21246.96 371.09 43028.03 47989.39 2019-10-26 23:22:57.000 299 21246.95 371.11 43028.02 47989.37 2019-10-26 23:22:58.000 299 21246.95 371.14 43027.99 47989.37 2019-10-26 23:22:59.000 299 21246.88 371.21 43027.99 47989.34 2019-10-26 23:23:00.000 299 21246.89 371.23 43027.95 47989.34 2019-10-26 23:23:01.000 299 21246.88 371.25 43027.96 47989.28 2019-10-26 23:23:02.000 299 21246.91 371.27 43027.96 47989.27 2019-10-26 23:23:03.000 299 21246.90 371.30 43027.96 47989.24 2019-10-26 23:23:04.000 299 21246.89 371.30 43027.91 47989.28 2019-10-26 23:23:05.000 299 21246.88 371.31 43027.91 47989.25 2019-10-26 23:23:06.000 299 21246.89 371.32 43027.87 47989.26 2019-10-26 23:23:07.000 299 21246.92 371.33 43027.88 47989.22 2019-10-26 23:23:08.000 299 21246.91 371.38 43027.91 47989.23 2019-10-26 23:23:09.000 299 21246.91 371.41 43027.87 47989.24 2019-10-26 23:23:10.000 299 21246.91 371.41 43027.89 47989.22 2019-10-26 23:23:11.000 299 21246.93 371.41 43027.90 47989.21 2019-10-26 23:23:12.000 299 21246.96 371.41 43027.91 47989.25 2019-10-26 23:23:13.000 299 21246.93 371.43 43027.92 47989.24 2019-10-26 23:23:14.000 299 21246.93 371.44 43027.88 47989.22 2019-10-26 23:23:15.000 299 21246.93 371.44 43027.89 47989.25 2019-10-26 23:23:16.000 299 21246.95 371.45 43027.91 47989.25 2019-10-26 23:23:17.000 299 21246.97 371.47 43027.90 47989.26 2019-10-26 23:23:18.000 299 21246.99 371.48 43027.90 47989.26 2019-10-26 23:23:19.000 299 21247.01 371.47 43027.93 47989.26 2019-10-26 23:23:20.000 299 21247.01 371.51 43027.93 47989.29 2019-10-26 23:23:21.000 299 21247.00 371.53 43027.93 47989.30 2019-10-26 23:23:22.000 299 21247.01 371.56 43027.95 47989.31 2019-10-26 23:23:23.000 299 21247.02 371.60 43027.97 47989.33 2019-10-26 23:23:24.000 299 21247.03 371.64 43027.99 47989.34 2019-10-26 23:23:25.000 299 21247.05 371.67 43027.99 47989.34 2019-10-26 23:23:26.000 299 21247.05 371.68 43028.00 47989.34 2019-10-26 23:23:27.000 299 21247.02 371.71 43027.96 47989.37 2019-10-26 23:23:28.000 299 21247.00 371.73 43027.98 47989.33 2019-10-26 23:23:29.000 299 21247.01 371.73 43028.02 47989.34 2019-10-26 23:23:30.000 299 21247.00 371.74 43028.00 47989.36 2019-10-26 23:23:31.000 299 21246.98 371.75 43027.99 47989.36 2019-10-26 23:23:32.000 299 21246.98 371.78 43028.00 47989.39 2019-10-26 23:23:33.000 299 21246.98 371.79 43028.01 47989.36 2019-10-26 23:23:34.000 299 21247.00 371.78 43028.00 47989.35 2019-10-26 23:23:35.000 299 21246.99 371.80 43028.02 47989.36 2019-10-26 23:23:36.000 299 21247.01 371.77 43028.03 47989.39 2019-10-26 23:23:37.000 299 21247.00 371.77 43028.04 47989.38 2019-10-26 23:23:38.000 299 21246.99 371.79 43028.06 47989.38 2019-10-26 23:23:39.000 299 21247.01 371.79 43028.07 47989.42 2019-10-26 23:23:40.000 299 21247.02 371.79 43028.04 47989.43 2019-10-26 23:23:41.000 299 21247.03 371.81 43028.04 47989.43 2019-10-26 23:23:42.000 299 21247.05 371.80 43028.07 47989.44 2019-10-26 23:23:43.000 299 21247.02 371.83 43028.09 47989.43 2019-10-26 23:23:44.000 299 21247.03 371.88 43028.08 47989.44 2019-10-26 23:23:45.000 299 21247.06 371.87 43028.07 47989.47 2019-10-26 23:23:46.000 299 21247.07 371.92 43028.06 47989.49 2019-10-26 23:23:47.000 299 21247.06 371.93 43028.05 47989.46 2019-10-26 23:23:48.000 299 21247.07 371.97 43028.06 47989.47 2019-10-26 23:23:49.000 299 21247.06 371.97 43028.08 47989.48 2019-10-26 23:23:50.000 299 21247.08 371.99 43028.08 47989.49 2019-10-26 23:23:51.000 299 21247.13 372.01 43028.06 47989.48 2019-10-26 23:23:52.000 299 21247.09 372.02 43028.08 47989.49 2019-10-26 23:23:53.000 299 21247.08 372.04 43028.08 47989.48 2019-10-26 23:23:54.000 299 21247.09 372.08 43028.04 47989.47 2019-10-26 23:23:55.000 299 21247.11 372.11 43028.05 47989.50 2019-10-26 23:23:56.000 299 21247.10 372.14 43028.05 47989.48 2019-10-26 23:23:57.000 299 21247.13 372.18 43028.07 47989.49 2019-10-26 23:23:58.000 299 21247.15 372.18 43028.07 47989.47 2019-10-26 23:23:59.000 299 21247.16 372.17 43028.07 47989.50 2019-10-26 23:24:00.000 299 21247.16 372.23 43028.10 47989.51 2019-10-26 23:24:01.000 299 21247.17 372.23 43028.08 47989.50 2019-10-26 23:24:02.000 299 21247.18 372.26 43028.09 47989.50 2019-10-26 23:24:03.000 299 21247.20 372.26 43028.07 47989.53 2019-10-26 23:24:04.000 299 21247.19 372.29 43028.09 47989.54 2019-10-26 23:24:05.000 299 21247.22 372.32 43028.09 47989.54 2019-10-26 23:24:06.000 299 21247.28 372.33 43028.09 47989.58 2019-10-26 23:24:07.000 299 21247.31 372.34 43028.05 47989.57 2019-10-26 23:24:08.000 299 21247.34 372.33 43028.06 47989.55 2019-10-26 23:24:09.000 299 21247.34 372.36 43028.06 47989.60 2019-10-26 23:24:10.000 299 21247.37 372.35 43028.04 47989.59 2019-10-26 23:24:11.000 299 21247.39 372.38 43028.07 47989.60 2019-10-26 23:24:12.000 299 21247.42 372.38 43028.08 47989.61 2019-10-26 23:24:13.000 299 21247.42 372.38 43028.07 47989.62 2019-10-26 23:24:14.000 299 21247.47 372.41 43028.06 47989.63 2019-10-26 23:24:15.000 299 21247.45 372.54 43028.01 47989.62 2019-10-26 23:24:16.000 299 21247.45 372.58 43027.98 47989.62 2019-10-26 23:24:17.000 299 21247.48 372.57 43027.93 47989.57 2019-10-26 23:24:18.000 299 21247.45 372.60 43027.93 47989.53 2019-10-26 23:24:19.000 299 21247.50 372.62 43027.91 47989.53 2019-10-26 23:24:20.000 299 21247.51 372.63 43027.94 47989.52 2019-10-26 23:24:21.000 299 21247.51 372.63 43027.90 47989.49 2019-10-26 23:24:22.000 299 21247.51 372.60 43027.89 47989.51 2019-10-26 23:24:23.000 299 21247.51 372.57 43027.91 47989.50 2019-10-26 23:24:24.000 299 21247.51 372.57 43027.95 47989.56 2019-10-26 23:24:25.000 299 21247.50 372.58 43027.92 47989.56 2019-10-26 23:24:26.000 299 21247.46 372.63 43027.91 47989.53 2019-10-26 23:24:27.000 299 21247.44 372.67 43027.90 47989.53 2019-10-26 23:24:28.000 299 21247.47 372.70 43027.88 47989.51 2019-10-26 23:24:29.000 299 21247.42 372.71 43027.87 47989.48 2019-10-26 23:24:30.000 299 21247.44 372.71 43027.84 47989.48 2019-10-26 23:24:31.000 299 21247.47 372.71 43027.84 47989.45 2019-10-26 23:24:32.000 299 21247.47 372.73 43027.82 47989.43 2019-10-26 23:24:33.000 299 21247.42 372.71 43027.86 47989.45 2019-10-26 23:24:34.000 299 21247.44 372.69 43027.85 47989.46 2019-10-26 23:24:35.000 299 21247.42 372.71 43027.83 47989.43 2019-10-26 23:24:36.000 299 21247.40 372.66 43027.89 47989.44 2019-10-26 23:24:37.000 299 21247.39 372.63 43027.95 47989.42 2019-10-26 23:24:38.000 299 21247.37 372.62 43027.94 47989.48 2019-10-26 23:24:39.000 299 21247.39 372.62 43027.95 47989.46 2019-10-26 23:24:40.000 299 21247.35 372.62 43027.93 47989.52 2019-10-26 23:24:41.000 299 21247.36 372.62 43027.95 47989.51 2019-10-26 23:24:42.000 299 21247.36 372.61 43027.98 47989.48 2019-10-26 23:24:43.000 299 21247.35 372.62 43028.00 47989.51 2019-10-26 23:24:44.000 299 21247.39 372.63 43028.01 47989.51 2019-10-26 23:24:45.000 299 21247.37 372.64 43028.02 47989.52 2019-10-26 23:24:46.000 299 21247.39 372.66 43027.99 47989.54 2019-10-26 23:24:47.000 299 21247.40 372.70 43027.98 47989.53 2019-10-26 23:24:48.000 299 21247.41 372.72 43027.97 47989.54 2019-10-26 23:24:49.000 299 21247.44 372.75 43027.93 47989.53 2019-10-26 23:24:50.000 299 21247.47 372.76 43027.95 47989.53 2019-10-26 23:24:51.000 299 21247.46 372.81 43027.93 47989.53 2019-10-26 23:24:52.000 299 21247.51 372.84 43027.95 47989.53 2019-10-26 23:24:53.000 299 21247.53 372.89 43027.95 47989.55 2019-10-26 23:24:54.000 299 21247.53 372.92 43027.95 47989.54 2019-10-26 23:24:55.000 299 21247.55 372.94 43027.90 47989.54 2019-10-26 23:24:56.000 299 21247.57 372.97 43027.90 47989.54 2019-10-26 23:24:57.000 299 21247.62 373.00 43027.91 47989.54 2019-10-26 23:24:58.000 299 21247.65 373.03 43027.92 47989.55 2019-10-26 23:24:59.000 299 21247.65 373.04 43027.93 47989.55 2019-10-26 23:25:00.000 299 21247.67 373.06 43027.87 47989.54 2019-10-26 23:25:01.000 299 21247.66 373.07 43027.88 47989.56 2019-10-26 23:25:02.000 299 21247.71 373.07 43027.87 47989.53 2019-10-26 23:25:03.000 299 21247.73 373.08 43027.87 47989.56 2019-10-26 23:25:04.000 299 21247.76 373.08 43027.88 47989.55 2019-10-26 23:25:05.000 299 21247.75 373.09 43027.86 47989.56 2019-10-26 23:25:06.000 299 21247.76 373.13 43027.83 47989.54 2019-10-26 23:25:07.000 299 21247.79 373.12 43027.78 47989.54 2019-10-26 23:25:08.000 299 21247.80 373.12 43027.80 47989.55 2019-10-26 23:25:09.000 299 21247.79 373.12 43027.80 47989.54 2019-10-26 23:25:10.000 299 21247.84 373.11 43027.81 47989.54 2019-10-26 23:25:11.000 299 21247.87 373.09 43027.82 47989.52 2019-10-26 23:25:12.000 299 21247.85 373.08 43027.81 47989.52 2019-10-26 23:25:13.000 299 21247.83 373.04 43027.80 47989.55 2019-10-26 23:25:14.000 299 21247.80 373.07 43027.76 47989.55 2019-10-26 23:25:15.000 299 21247.79 373.04 43027.78 47989.54 2019-10-26 23:25:16.000 299 21247.81 373.02 43027.80 47989.54 2019-10-26 23:25:17.000 299 21247.82 373.01 43027.77 47989.55 2019-10-26 23:25:18.000 299 21247.80 373.02 43027.79 47989.54 2019-10-26 23:25:19.000 299 21247.82 372.99 43027.81 47989.55 2019-10-26 23:25:20.000 299 21247.82 372.98 43027.83 47989.55 2019-10-26 23:25:21.000 299 21247.81 372.94 43027.82 47989.55 2019-10-26 23:25:22.000 299 21247.82 372.93 43027.83 47989.55 2019-10-26 23:25:23.000 299 21247.83 372.93 43027.84 47989.56 2019-10-26 23:25:24.000 299 21247.85 372.88 43027.86 47989.58 2019-10-26 23:25:25.000 299 21247.85 372.83 43027.90 47989.60 2019-10-26 23:25:26.000 299 21247.89 372.77 43027.92 47989.63 2019-10-26 23:25:27.000 299 21247.90 372.68 43027.98 47989.66 2019-10-26 23:25:28.000 299 21247.89 372.64 43028.00 47989.69 2019-10-26 23:25:29.000 299 21247.88 372.61 43027.99 47989.70 2019-10-26 23:25:30.000 299 21247.89 372.61 43028.00 47989.74 2019-10-26 23:25:31.000 299 21247.91 372.63 43028.02 47989.76 2019-10-26 23:25:32.000 299 21247.92 372.62 43028.03 47989.78 2019-10-26 23:25:33.000 299 21247.92 372.61 43028.04 47989.81 2019-10-26 23:25:34.000 299 21247.92 372.60 43028.06 47989.82 2019-10-26 23:25:35.000 299 21247.90 372.62 43028.08 47989.79 2019-10-26 23:25:36.000 299 21247.92 372.62 43028.09 47989.81 2019-10-26 23:25:37.000 299 21247.88 372.62 43028.08 47989.83 2019-10-26 23:25:38.000 299 21247.88 372.63 43028.10 47989.82 2019-10-26 23:25:39.000 299 21247.87 372.64 43028.11 47989.82 2019-10-26 23:25:40.000 299 21247.85 372.68 43028.10 47989.85 2019-10-26 23:25:41.000 299 21247.82 372.67 43028.10 47989.84 2019-10-26 23:25:42.000 299 21247.84 372.68 43028.09 47989.81 2019-10-26 23:25:43.000 299 21247.82 372.71 43028.10 47989.82 2019-10-26 23:25:44.000 299 21247.84 372.74 43028.09 47989.83 2019-10-26 23:25:45.000 299 21247.85 372.73 43028.13 47989.82 2019-10-26 23:25:46.000 299 21247.86 372.73 43028.13 47989.83 2019-10-26 23:25:47.000 299 21247.82 372.73 43028.14 47989.84 2019-10-26 23:25:48.000 299 21247.85 372.72 43028.13 47989.82 2019-10-26 23:25:49.000 299 21247.83 372.73 43028.14 47989.84 2019-10-26 23:25:50.000 299 21247.79 372.75 43028.11 47989.83 2019-10-26 23:25:51.000 299 21247.75 372.76 43028.15 47989.82 2019-10-26 23:25:52.000 299 21247.73 372.78 43028.15 47989.81 2019-10-26 23:25:53.000 299 21247.73 372.77 43028.15 47989.81 2019-10-26 23:25:54.000 299 21247.73 372.76 43028.15 47989.80 2019-10-26 23:25:55.000 299 21247.72 372.77 43028.15 47989.77 2019-10-26 23:25:56.000 299 21247.70 372.80 43028.11 47989.77 2019-10-26 23:25:57.000 299 21247.68 372.78 43028.10 47989.78 2019-10-26 23:25:58.000 299 21247.67 372.77 43028.08 47989.78 2019-10-26 23:25:59.000 299 21247.71 372.78 43028.10 47989.74 2019-10-26 23:26:00.000 299 21247.67 372.78 43028.10 47989.74 2019-10-26 23:26:01.000 299 21247.68 372.79 43028.08 47989.75 2019-10-26 23:26:02.000 299 21247.67 372.81 43028.07 47989.75 2019-10-26 23:26:03.000 299 21247.67 372.83 43028.08 47989.72 2019-10-26 23:26:04.000 299 21247.65 372.84 43028.06 47989.72 2019-10-26 23:26:05.000 299 21247.65 372.85 43028.06 47989.73 2019-10-26 23:26:06.000 299 21247.63 372.84 43028.08 47989.69 2019-10-26 23:26:07.000 299 21247.62 372.84 43028.04 47989.68 2019-10-26 23:26:08.000 299 21247.59 372.84 43028.02 47989.69 2019-10-26 23:26:09.000 299 21247.60 372.84 43028.03 47989.67 2019-10-26 23:26:10.000 299 21247.60 372.85 43028.02 47989.69 2019-10-26 23:26:11.000 299 21247.60 372.84 43028.03 47989.63 2019-10-26 23:26:12.000 299 21247.58 372.83 43028.04 47989.65 2019-10-26 23:26:13.000 299 21247.58 372.82 43028.03 47989.64 2019-10-26 23:26:14.000 299 21247.58 372.82 43028.03 47989.65 2019-10-26 23:26:15.000 299 21247.54 372.85 43028.04 47989.62 2019-10-26 23:26:16.000 299 21247.54 372.87 43028.01 47989.63 2019-10-26 23:26:17.000 299 21247.52 372.87 43028.01 47989.62 2019-10-26 23:26:18.000 299 21247.53 372.88 43027.97 47989.60 2019-10-26 23:26:19.000 299 21247.54 372.91 43027.96 47989.56 2019-10-26 23:26:20.000 299 21247.54 372.89 43027.98 47989.60 2019-10-26 23:26:21.000 299 21247.54 372.88 43028.00 47989.59 2019-10-26 23:26:22.000 299 21247.54 372.89 43027.99 47989.59 2019-10-26 23:26:23.000 299 21247.52 372.91 43027.99 47989.58 2019-10-26 23:26:24.000 299 21247.52 372.90 43028.01 47989.59 2019-10-26 23:26:25.000 299 21247.53 372.90 43028.03 47989.61 2019-10-26 23:26:26.000 299 21247.51 372.91 43028.01 47989.58 2019-10-26 23:26:27.000 299 21247.48 372.91 43028.03 47989.60 2019-10-26 23:26:28.000 299 21247.48 372.92 43028.00 47989.54 2019-10-26 23:26:29.000 299 21247.46 372.91 43028.02 47989.57 2019-10-26 23:26:30.000 299 21247.43 372.91 43028.02 47989.55 2019-10-26 23:26:31.000 299 21247.45 372.91 43028.03 47989.53 2019-10-26 23:26:32.000 299 21247.41 372.91 43028.04 47989.53 2019-10-26 23:26:33.000 299 21247.39 372.89 43028.01 47989.55 2019-10-26 23:26:34.000 299 21247.36 372.88 43028.04 47989.52 2019-10-26 23:26:35.000 299 21247.37 372.86 43028.04 47989.51 2019-10-26 23:26:36.000 299 21247.36 372.86 43028.03 47989.51 2019-10-26 23:26:37.000 299 21247.34 372.85 43028.08 47989.52 2019-10-26 23:26:38.000 299 21247.28 372.82 43028.10 47989.54 2019-10-26 23:26:39.000 299 21247.23 372.83 43028.08 47989.51 2019-10-26 23:26:40.000 299 21247.20 372.83 43028.08 47989.52 2019-10-26 23:26:41.000 299 21247.21 372.82 43028.08 47989.49 2019-10-26 23:26:42.000 299 21247.21 372.79 43028.12 47989.51 2019-10-26 23:26:43.000 299 21247.19 372.81 43028.11 47989.51 2019-10-26 23:26:44.000 299 21247.18 372.82 43028.10 47989.50 2019-10-26 23:26:45.000 299 21247.16 372.83 43028.09 47989.50 2019-10-26 23:26:46.000 299 21247.12 372.85 43028.09 47989.49 2019-10-26 23:26:47.000 299 21247.08 372.86 43028.08 47989.47 2019-10-26 23:26:48.000 299 21247.05 372.85 43028.08 47989.48 2019-10-26 23:26:49.000 299 21247.05 372.85 43028.08 47989.48 2019-10-26 23:26:50.000 299 21247.05 372.87 43028.06 47989.45 2019-10-26 23:26:51.000 299 21247.04 372.84 43028.06 47989.47 2019-10-26 23:26:52.000 299 21247.05 372.82 43028.07 47989.46 2019-10-26 23:26:53.000 299 21247.02 372.82 43028.05 47989.47 2019-10-26 23:26:54.000 299 21247.02 372.82 43028.05 47989.46 2019-10-26 23:26:55.000 299 21247.01 372.84 43028.08 47989.50 2019-10-26 23:26:56.000 299 21247.01 372.84 43028.10 47989.48 2019-10-26 23:26:57.000 299 21247.02 372.82 43028.11 47989.48 2019-10-26 23:26:58.000 299 21247.01 372.82 43028.13 47989.49 2019-10-26 23:26:59.000 299 21246.98 372.83 43028.10 47989.47 2019-10-26 23:27:00.000 299 21247.01 372.85 43028.11 47989.51 2019-10-26 23:27:01.000 299 21247.04 372.85 43028.13 47989.51 2019-10-26 23:27:02.000 299 21247.04 372.85 43028.14 47989.51 2019-10-26 23:27:03.000 299 21247.05 372.81 43028.14 47989.53 2019-10-26 23:27:04.000 299 21247.05 372.82 43028.17 47989.51 2019-10-26 23:27:05.000 299 21247.04 372.83 43028.17 47989.51 2019-10-26 23:27:06.000 299 21247.05 372.83 43028.19 47989.53 2019-10-26 23:27:07.000 299 21247.06 372.81 43028.21 47989.54 2019-10-26 23:27:08.000 299 21247.08 372.79 43028.20 47989.56 2019-10-26 23:27:09.000 299 21247.05 372.80 43028.18 47989.55 2019-10-26 23:27:10.000 299 21247.08 372.78 43028.17 47989.58 2019-10-26 23:27:11.000 299 21247.07 372.80 43028.18 47989.57 2019-10-26 23:27:12.000 299 21247.05 372.81 43028.20 47989.54 2019-10-26 23:27:13.000 299 21247.05 372.80 43028.19 47989.59 2019-10-26 23:27:14.000 299 21247.07 372.76 43028.17 47989.59 2019-10-26 23:27:15.000 299 21247.06 372.77 43028.20 47989.56 2019-10-26 23:27:16.000 299 21247.07 372.76 43028.21 47989.60 2019-10-26 23:27:17.000 299 21247.10 372.72 43028.20 47989.62 2019-10-26 23:27:18.000 299 21247.08 372.69 43028.23 47989.60 2019-10-26 23:27:19.000 299 21247.08 372.69 43028.21 47989.58 2019-10-26 23:27:20.000 299 21247.10 372.68 43028.21 47989.61 2019-10-26 23:27:21.000 299 21247.10 372.69 43028.21 47989.61 2019-10-26 23:27:22.000 299 21247.10 372.68 43028.21 47989.61 2019-10-26 23:27:23.000 299 21247.12 372.67 43028.19 47989.62 2019-10-26 23:27:24.000 299 21247.15 372.69 43028.21 47989.55 2019-10-26 23:27:25.000 299 21247.16 372.67 43028.19 47989.59 2019-10-26 23:27:26.000 299 21247.13 372.68 43028.16 47989.60 2019-10-26 23:27:27.000 299 21247.15 372.68 43028.18 47989.59 2019-10-26 23:27:28.000 299 21247.19 372.66 43028.19 47989.61 2019-10-26 23:27:29.000 299 21247.22 372.64 43028.22 47989.60 2019-10-26 23:27:30.000 299 21247.24 372.63 43028.17 47989.62 2019-10-26 23:27:31.000 299 21247.28 372.63 43028.18 47989.63 2019-10-26 23:27:32.000 299 21247.29 372.60 43028.20 47989.65 2019-10-26 23:27:33.000 299 21247.28 372.59 43028.21 47989.64 2019-10-26 23:27:34.000 299 21247.33 372.58 43028.22 47989.65 2019-10-26 23:27:35.000 299 21247.33 372.57 43028.22 47989.67 2019-10-26 23:27:36.000 299 21247.36 372.59 43028.21 47989.69 2019-10-26 23:27:37.000 299 21247.40 372.59 43028.23 47989.71 2019-10-26 23:27:38.000 299 21247.44 372.59 43028.20 47989.70 2019-10-26 23:27:39.000 299 21247.46 372.56 43028.19 47989.71 2019-10-26 23:27:40.000 299 21247.49 372.54 43028.19 47989.72 2019-10-26 23:27:41.000 299 21247.53 372.52 43028.18 47989.71 2019-10-26 23:27:42.000 299 21247.55 372.52 43028.14 47989.74 2019-10-26 23:27:43.000 299 21247.60 372.51 43028.14 47989.74 2019-10-26 23:27:44.000 299 21247.66 372.49 43028.15 47989.79 2019-10-26 23:27:45.000 299 21247.68 372.47 43028.14 47989.75 2019-10-26 23:27:46.000 299 21247.72 372.45 43028.09 47989.77 2019-10-26 23:27:47.000 299 21247.73 372.42 43028.12 47989.79 2019-10-26 23:27:48.000 299 21247.77 372.39 43028.14 47989.81 2019-10-26 23:27:49.000 299 21247.81 372.34 43028.17 47989.81 2019-10-26 23:27:50.000 299 21247.82 372.33 43028.15 47989.84 2019-10-26 23:27:51.000 299 21247.84 372.29 43028.13 47989.84 2019-10-26 23:27:52.000 299 21247.86 372.27 43028.15 47989.90 2019-10-26 23:27:53.000 299 21247.87 372.22 43028.20 47989.88 2019-10-26 23:27:54.000 299 21247.91 372.20 43028.19 47989.91 2019-10-26 23:27:55.000 299 21247.93 372.17 43028.22 47989.93 2019-10-26 23:27:56.000 299 21247.93 372.15 43028.23 47989.96 2019-10-26 23:27:57.000 299 21247.95 372.16 43028.23 47989.99 2019-10-26 23:27:58.000 299 21247.97 372.13 43028.25 47989.98 2019-10-26 23:27:59.000 299 21247.95 372.13 43028.24 47989.99 2019-10-26 23:28:00.000 299 21247.96 372.16 43028.22 47990.02 2019-10-26 23:28:01.000 299 21247.97 372.18 43028.24 47990.00 2019-10-26 23:28:02.000 299 21247.97 372.18 43028.21 47989.99 2019-10-26 23:28:03.000 299 21248.01 372.20 43028.20 47990.00 2019-10-26 23:28:04.000 299 21248.05 372.17 43028.18 47989.99 2019-10-26 23:28:05.000 299 21248.07 372.15 43028.20 47989.97 2019-10-26 23:28:06.000 299 21248.08 372.15 43028.21 47989.99 2019-10-26 23:28:07.000 299 21248.12 372.15 43028.20 47989.97 2019-10-26 23:28:08.000 299 21248.16 372.14 43028.21 47990.01 2019-10-26 23:28:09.000 299 21248.18 372.14 43028.17 47990.00 2019-10-26 23:28:10.000 299 21248.17 372.16 43028.14 47990.01 2019-10-26 23:28:11.000 299 21248.21 372.14 43028.13 47989.99 2019-10-26 23:28:12.000 299 21248.23 372.10 43028.14 47990.01 2019-10-26 23:28:13.000 299 21248.25 372.10 43028.16 47990.01 2019-10-26 23:28:14.000 299 21248.30 372.08 43028.13 47990.06 2019-10-26 23:28:15.000 299 21248.32 372.07 43028.14 47990.05 2019-10-26 23:28:16.000 299 21248.33 372.06 43028.17 47990.07 2019-10-26 23:28:17.000 299 21248.35 372.03 43028.16 47990.08 2019-10-26 23:28:18.000 299 21248.39 372.02 43028.17 47990.06 2019-10-26 23:28:19.000 299 21248.41 372.00 43028.15 47990.10 2019-10-26 23:28:20.000 299 21248.45 372.00 43028.18 47990.12 2019-10-26 23:28:21.000 299 21248.45 371.99 43028.16 47990.13 2019-10-26 23:28:22.000 299 21248.51 371.96 43028.16 47990.15 2019-10-26 23:28:23.000 299 21248.54 372.00 43028.16 47990.15 2019-10-26 23:28:24.000 299 21248.55 372.08 43028.12 47990.14 2019-10-26 23:28:25.000 299 21248.60 372.08 43028.09 47990.15 2019-10-26 23:28:26.000 299 21248.63 372.07 43028.07 47990.13 2019-10-26 23:28:27.000 299 21248.70 372.03 43028.04 47990.12 2019-10-26 23:28:28.000 299 21248.69 371.99 43028.06 47990.13 2019-10-26 23:28:29.000 299 21248.73 371.95 43028.08 47990.14 2019-10-26 23:28:30.000 299 21248.76 371.91 43028.09 47990.16 2019-10-26 23:28:31.000 299 21248.72 371.91 43028.10 47990.18 2019-10-26 23:28:32.000 299 21248.70 371.91 43028.08 47990.17 2019-10-26 23:28:33.000 299 21248.68 371.91 43028.09 47990.18 2019-10-26 23:28:34.000 299 21248.68 371.88 43028.09 47990.14 2019-10-26 23:28:35.000 299 21248.68 371.84 43028.11 47990.18 2019-10-26 23:28:36.000 299 21248.65 371.82 43028.14 47990.17 2019-10-26 23:28:37.000 299 21248.62 371.80 43028.13 47990.16 2019-10-26 23:28:38.000 299 21248.62 371.77 43028.17 47990.19 2019-10-26 23:28:39.000 299 21248.60 371.80 43028.14 47990.16 2019-10-26 23:28:40.000 299 21248.59 371.81 43028.11 47990.16 2019-10-26 23:28:41.000 299 21248.54 371.80 43028.10 47990.14 2019-10-26 23:28:42.000 299 21248.53 371.76 43028.13 47990.13 2019-10-26 23:28:43.000 299 21248.52 371.73 43028.11 47990.12 2019-10-26 23:28:44.000 299 21248.52 371.69 43028.11 47990.13 2019-10-26 23:28:45.000 299 21248.49 371.65 43028.14 47990.13 2019-10-26 23:28:46.000 299 21248.49 371.65 43028.15 47990.15 2019-10-26 23:28:47.000 299 21248.51 371.61 43028.18 47990.18 2019-10-26 23:28:48.000 299 21248.51 371.54 43028.20 47990.14 2019-10-26 23:28:49.000 299 21248.49 371.48 43028.21 47990.17 2019-10-26 23:28:50.000 299 21248.49 371.44 43028.24 47990.19 2019-10-26 23:28:51.000 299 21248.48 371.41 43028.26 47990.23 2019-10-26 23:28:52.000 299 21248.50 371.41 43028.25 47990.25 2019-10-26 23:28:53.000 299 21248.51 371.41 43028.26 47990.23 2019-10-26 23:28:54.000 299 21248.50 371.40 43028.28 47990.25 2019-10-26 23:28:55.000 299 21248.48 371.39 43028.28 47990.28 2019-10-26 23:28:56.000 299 21248.52 371.39 43028.26 47990.26 2019-10-26 23:28:57.000 299 21248.55 371.37 43028.26 47990.25 2019-10-26 23:28:58.000 299 21248.56 371.37 43028.23 47990.25 2019-10-26 23:28:59.000 299 21248.57 371.37 43028.23 47990.24 2019-10-26 23:29:00.000 299 21248.57 371.37 43028.18 47990.22 2019-10-26 23:29:01.000 299 21248.61 371.36 43028.15 47990.21 2019-10-26 23:29:02.000 299 21248.62 371.32 43028.18 47990.22 2019-10-26 23:29:03.000 299 21248.63 371.30 43028.17 47990.20 2019-10-26 23:29:04.000 299 21248.61 371.30 43028.18 47990.21 2019-10-26 23:29:05.000 299 21248.63 371.29 43028.16 47990.22 2019-10-26 23:29:06.000 299 21248.65 371.27 43028.17 47990.19 2019-10-26 23:29:07.000 299 21248.65 371.23 43028.15 47990.18 2019-10-26 23:29:08.000 299 21248.66 371.21 43028.13 47990.23 2019-10-26 23:29:09.000 299 21248.65 371.18 43028.11 47990.20 2019-10-26 23:29:10.000 299 21248.64 371.17 43028.13 47990.19 2019-10-26 23:29:11.000 299 21248.64 371.13 43028.13 47990.22 2019-10-26 23:29:12.000 299 21248.66 371.09 43028.15 47990.20 2019-10-26 23:29:13.000 299 21248.63 371.04 43028.16 47990.21 2019-10-26 23:29:14.000 299 21248.65 371.00 43028.17 47990.26 2019-10-26 23:29:15.000 299 21248.61 370.99 43028.21 47990.21 2019-10-26 23:29:16.000 299 21248.62 370.98 43028.19 47990.27 2019-10-26 23:29:17.000 299 21248.63 370.95 43028.22 47990.27 2019-10-26 23:29:18.000 299 21248.65 370.89 43028.25 47990.28 2019-10-26 23:29:19.000 299 21248.66 370.86 43028.25 47990.27 2019-10-26 23:29:20.000 299 21248.63 370.86 43028.26 47990.29 2019-10-26 23:29:21.000 299 21248.62 370.84 43028.25 47990.30 2019-10-26 23:29:22.000 299 21248.58 370.78 43028.30 47990.30 2019-10-26 23:29:23.000 299 21248.61 370.75 43028.31 47990.29 2019-10-26 23:29:24.000 299 21248.63 370.75 43028.27 47990.32 2019-10-26 23:29:25.000 299 21248.61 370.72 43028.29 47990.34 2019-10-26 23:29:26.000 299 21248.60 370.70 43028.32 47990.34 2019-10-26 23:29:27.000 299 21248.57 370.68 43028.31 47990.33 2019-10-26 23:29:28.000 299 21248.59 370.64 43028.34 47990.33 2019-10-26 23:29:29.000 299 21248.61 370.60 43028.34 47990.36 2019-10-26 23:29:30.000 299 21248.58 370.59 43028.36 47990.36 2019-10-26 23:29:31.000 299 21248.60 370.57 43028.36 47990.36 2019-10-26 23:29:32.000 299 21248.63 370.49 43028.39 47990.39 2019-10-26 23:29:33.000 299 21248.65 370.46 43028.39 47990.41 2019-10-26 23:29:34.000 299 21248.66 370.43 43028.42 47990.43 2019-10-26 23:29:35.000 299 21248.66 370.40 43028.41 47990.45 2019-10-26 23:29:36.000 299 21248.68 370.34 43028.43 47990.46 2019-10-26 23:29:37.000 299 21248.70 370.31 43028.42 47990.48 2019-10-26 23:29:38.000 299 21248.71 370.28 43028.46 47990.49 2019-10-26 23:29:39.000 299 21248.67 370.28 43028.47 47990.49 2019-10-26 23:29:40.000 299 21248.66 370.24 43028.50 47990.50 2019-10-26 23:29:41.000 299 21248.65 370.21 43028.48 47990.52 2019-10-26 23:29:42.000 299 21248.67 370.20 43028.48 47990.52 2019-10-26 23:29:43.000 299 21248.67 370.16 43028.51 47990.53 2019-10-26 23:29:44.000 299 21248.67 370.12 43028.51 47990.53 2019-10-26 23:29:45.000 299 21248.70 370.14 43028.52 47990.55 2019-10-26 23:29:46.000 299 21248.73 370.09 43028.52 47990.55 2019-10-26 23:29:47.000 299 21248.70 370.09 43028.53 47990.59 2019-10-26 23:29:48.000 299 21248.68 370.04 43028.55 47990.56 2019-10-26 23:29:49.000 299 21248.67 370.02 43028.58 47990.58 2019-10-26 23:29:50.000 299 21248.64 369.99 43028.61 47990.58 2019-10-26 23:29:51.000 299 21248.66 369.94 43028.63 47990.60 2019-10-26 23:29:52.000 299 21248.65 369.94 43028.64 47990.62 2019-10-26 23:29:53.000 299 21248.63 369.91 43028.61 47990.61 2019-10-26 23:29:54.000 299 21248.60 369.87 43028.64 47990.61 2019-10-26 23:29:55.000 299 21248.58 369.87 43028.65 47990.59 2019-10-26 23:29:56.000 299 21248.56 369.84 43028.67 47990.60 2019-10-26 23:29:57.000 299 21248.56 369.83 43028.68 47990.63 2019-10-26 23:29:58.000 299 21248.55 369.80 43028.70 47990.65 2019-10-26 23:29:59.000 299 21248.52 369.79 43028.68 47990.62 2019-10-26 23:30:00.000 299 21248.51 369.80 43028.70 47990.66 2019-10-26 23:30:01.000 299 21248.49 369.79 43028.71 47990.60 2019-10-26 23:30:02.000 299 21248.47 369.75 43028.71 47990.63 2019-10-26 23:30:03.000 299 21248.43 369.76 43028.70 47990.62 2019-10-26 23:30:04.000 299 21248.43 369.76 43028.72 47990.64 2019-10-26 23:30:05.000 299 21248.42 369.75 43028.69 47990.63 2019-10-26 23:30:06.000 299 21248.45 369.73 43028.67 47990.61 2019-10-26 23:30:07.000 299 21248.45 369.73 43028.70 47990.64 2019-10-26 23:30:08.000 299 21248.42 369.73 43028.70 47990.62 2019-10-26 23:30:09.000 299 21248.44 369.72 43028.71 47990.62 2019-10-26 23:30:10.000 299 21248.42 369.72 43028.72 47990.61 2019-10-26 23:30:11.000 299 21248.40 369.71 43028.70 47990.61 2019-10-26 23:30:12.000 299 21248.38 369.71 43028.70 47990.62 2019-10-26 23:30:13.000 299 21248.39 369.70 43028.72 47990.61 2019-10-26 23:30:14.000 299 21248.39 369.69 43028.72 47990.63 2019-10-26 23:30:15.000 299 21248.37 369.70 43028.75 47990.60 2019-10-26 23:30:16.000 299 21248.37 369.70 43028.72 47990.59 2019-10-26 23:30:17.000 299 21248.37 369.72 43028.68 47990.57 2019-10-26 23:30:18.000 299 21248.35 369.72 43028.69 47990.56 2019-10-26 23:30:19.000 299 21248.37 369.70 43028.70 47990.56 2019-10-26 23:30:20.000 299 21248.35 369.71 43028.69 47990.56 2019-10-26 23:30:21.000 299 21248.35 369.70 43028.67 47990.55 2019-10-26 23:30:22.000 299 21248.37 369.69 43028.71 47990.55 2019-10-26 23:30:23.000 299 21248.36 369.67 43028.70 47990.53 2019-10-26 23:30:24.000 299 21248.37 369.66 43028.72 47990.55 2019-10-26 23:30:25.000 299 21248.37 369.66 43028.74 47990.57 2019-10-26 23:30:26.000 299 21248.37 369.67 43028.74 47990.57 2019-10-26 23:30:27.000 299 21248.40 369.67 43028.71 47990.56 2019-10-26 23:30:28.000 299 21248.43 369.68 43028.70 47990.57 2019-10-26 23:30:29.000 299 21248.43 369.66 43028.69 47990.55 2019-10-26 23:30:30.000 299 21248.44 369.66 43028.64 47990.54 2019-10-26 23:30:31.000 299 21248.46 369.68 43028.62 47990.57 2019-10-26 23:30:32.000 299 21248.47 369.68 43028.60 47990.53 2019-10-26 23:30:33.000 299 21248.48 369.69 43028.58 47990.53 2019-10-26 23:30:34.000 299 21248.51 369.71 43028.57 47990.53 2019-10-26 23:30:35.000 299 21248.52 369.71 43028.57 47990.54 2019-10-26 23:30:36.000 299 21248.54 369.72 43028.56 47990.55 2019-10-26 23:30:37.000 299 21248.57 369.72 43028.51 47990.51 2019-10-26 23:30:38.000 299 21248.59 369.73 43028.48 47990.51 2019-10-26 23:30:39.000 299 21248.62 369.71 43028.49 47990.52 2019-10-26 23:30:40.000 299 21248.67 369.70 43028.47 47990.51 2019-10-26 23:30:41.000 299 21248.70 369.69 43028.49 47990.52 2019-10-26 23:30:42.000 299 21248.68 369.70 43028.46 47990.51 2019-10-26 23:30:43.000 299 21248.72 369.70 43028.45 47990.52 2019-10-26 23:30:44.000 299 21248.73 369.70 43028.49 47990.51 2019-10-26 23:30:45.000 299 21248.77 369.70 43028.47 47990.52 2019-10-26 23:30:46.000 299 21248.81 369.69 43028.46 47990.57 2019-10-26 23:30:47.000 299 21248.81 369.67 43028.46 47990.55 2019-10-26 23:30:48.000 299 21248.85 369.67 43028.45 47990.55 2019-10-26 23:30:49.000 299 21248.91 369.69 43028.46 47990.60 2019-10-26 23:30:50.000 299 21248.93 369.68 43028.46 47990.58 2019-10-26 23:30:51.000 299 21248.96 369.70 43028.46 47990.59 2019-10-26 23:30:52.000 299 21248.96 369.71 43028.47 47990.60 2019-10-26 23:30:53.000 299 21248.98 369.70 43028.46 47990.62 2019-10-26 23:30:54.000 299 21249.02 369.73 43028.44 47990.62 2019-10-26 23:30:55.000 299 21249.03 369.73 43028.45 47990.61 2019-10-26 23:30:56.000 299 21249.05 369.74 43028.43 47990.65 2019-10-26 23:30:57.000 299 21249.08 369.75 43028.39 47990.63 2019-10-26 23:30:58.000 299 21249.09 369.78 43028.38 47990.63 2019-10-26 23:30:59.000 299 21249.08 369.79 43028.38 47990.63 2019-10-26 23:31:00.000 299 21249.07 369.80 43028.36 47990.58 2019-10-26 23:31:01.000 299 21249.03 369.84 43028.34 47990.59 2019-10-26 23:31:02.000 299 21249.06 369.85 43028.30 47990.54 2019-10-26 23:31:03.000 299 21249.06 369.85 43028.28 47990.56 2019-10-26 23:31:04.000 299 21249.08 369.84 43028.28 47990.52 2019-10-26 23:31:05.000 299 21249.10 369.83 43028.22 47990.52 2019-10-26 23:31:06.000 299 21249.08 369.86 43028.24 47990.52 2019-10-26 23:31:07.000 299 21249.10 369.87 43028.23 47990.50 2019-10-26 23:31:08.000 299 21249.13 369.86 43028.21 47990.49 2019-10-26 23:31:09.000 299 21249.13 369.84 43028.20 47990.46 2019-10-26 23:31:10.000 299 21249.14 369.85 43028.16 47990.48 2019-10-26 23:31:11.000 299 21249.13 369.88 43028.17 47990.44 2019-10-26 23:31:12.000 299 21249.11 369.97 43028.13 47990.42 2019-10-26 23:31:13.000 299 21249.12 370.06 43028.10 47990.43 2019-10-26 23:31:14.000 299 21249.17 370.08 43028.06 47990.40 2019-10-26 23:31:15.000 299 21249.20 370.07 43028.01 47990.32 2019-10-26 23:31:16.000 299 21249.19 370.09 43027.97 47990.31 2019-10-26 23:31:17.000 299 21249.24 370.11 43027.96 47990.32 2019-10-26 23:31:18.000 299 21249.26 370.12 43027.94 47990.29 2019-10-26 23:31:19.000 299 21249.26 370.06 43027.92 47990.31 2019-10-26 23:31:20.000 299 21249.27 370.01 43027.96 47990.31 2019-10-26 23:31:21.000 299 21249.27 369.94 43027.99 47990.35 2019-10-26 23:31:22.000 299 21249.27 369.95 43028.02 47990.41 2019-10-26 23:31:23.000 299 21249.26 369.99 43028.03 47990.41 2019-10-26 23:31:24.000 299 21249.26 370.00 43028.03 47990.41 2019-10-26 23:31:25.000 299 21249.28 369.98 43028.09 47990.42 2019-10-26 23:31:26.000 299 21249.30 369.98 43028.13 47990.45 2019-10-26 23:31:27.000 299 21249.30 370.05 43028.10 47990.46 2019-10-26 23:31:28.000 299 21249.33 370.08 43028.07 47990.46 2019-10-26 23:31:29.000 299 21249.35 370.09 43028.07 47990.44 2019-10-26 23:31:30.000 299 21249.38 370.12 43028.08 47990.44 2019-10-26 23:31:31.000 299 21249.39 370.17 43028.05 47990.47 2019-10-26 23:31:32.000 299 21249.39 370.18 43028.05 47990.44 2019-10-26 23:31:33.000 299 21249.43 370.17 43028.02 47990.42 2019-10-26 23:31:34.000 299 21249.42 370.14 43028.03 47990.43 2019-10-26 23:31:35.000 299 21249.43 370.10 43028.07 47990.50 2019-10-26 23:31:36.000 299 21249.44 370.07 43028.11 47990.49 2019-10-26 23:31:37.000 299 21249.47 370.05 43028.11 47990.55 2019-10-26 23:31:38.000 299 21249.46 370.06 43028.13 47990.53 2019-10-26 23:31:39.000 299 21249.44 370.06 43028.18 47990.57 2019-10-26 23:31:40.000 299 21249.43 370.05 43028.20 47990.61 2019-10-26 23:31:41.000 299 21249.43 370.05 43028.20 47990.59 2019-10-26 23:31:42.000 299 21249.46 370.06 43028.22 47990.60 2019-10-26 23:31:43.000 299 21249.44 370.08 43028.23 47990.62 2019-10-26 23:31:44.000 299 21249.40 370.16 43028.21 47990.60 2019-10-26 23:31:45.000 299 21249.36 370.25 43028.17 47990.61 2019-10-26 23:31:46.000 299 21249.35 370.27 43028.15 47990.56 2019-10-26 23:31:47.000 299 21249.35 370.29 43028.09 47990.54 2019-10-26 23:31:48.000 299 21249.35 370.30 43028.11 47990.49 2019-10-26 23:31:49.000 299 21249.31 370.31 43028.15 47990.47 2019-10-26 23:31:50.000 299 21249.27 370.32 43028.11 47990.47 2019-10-26 23:31:51.000 299 21249.24 370.33 43028.13 47990.45 2019-10-26 23:31:52.000 299 21249.21 370.34 43028.11 47990.44 2019-10-26 23:31:53.000 299 21249.22 370.34 43028.12 47990.42 2019-10-26 23:31:54.000 299 21249.19 370.38 43028.12 47990.45 2019-10-26 23:31:55.000 299 21249.18 370.42 43028.13 47990.39 2019-10-26 23:31:56.000 299 21249.16 370.43 43028.12 47990.42 2019-10-26 23:31:57.000 299 21249.14 370.50 43028.06 47990.41 2019-10-26 23:31:58.000 299 21249.12 370.54 43028.06 47990.34 2019-10-26 23:31:59.000 299 21249.10 370.56 43028.03 47990.35 2019-10-26 23:32:00.000 299 21249.09 370.55 43028.03 47990.29 2019-10-26 23:32:01.000 299 21249.07 370.57 43028.07 47990.30 2019-10-26 23:32:02.000 299 21249.02 370.56 43028.07 47990.27 2019-10-26 23:32:03.000 299 21249.02 370.58 43028.05 47990.31 2019-10-26 23:32:04.000 299 21249.03 370.59 43028.05 47990.29 2019-10-26 23:32:05.000 299 21248.99 370.57 43028.05 47990.27 2019-10-26 23:32:06.000 299 21248.98 370.55 43028.06 47990.26 2019-10-26 23:32:07.000 299 21248.95 370.55 43028.04 47990.29 2019-10-26 23:32:08.000 299 21248.94 370.54 43028.08 47990.28 2019-10-26 23:32:09.000 299 21248.93 370.52 43028.09 47990.30 2019-10-26 23:32:10.000 299 21248.90 370.51 43028.10 47990.32 2019-10-26 23:32:11.000 299 21248.88 370.49 43028.14 47990.31 2019-10-26 23:32:12.000 299 21248.89 370.46 43028.18 47990.30 2019-10-26 23:32:13.000 299 21248.85 370.48 43028.20 47990.37 2019-10-26 23:32:14.000 299 21248.82 370.50 43028.21 47990.37 2019-10-26 23:32:15.000 299 21248.79 370.49 43028.24 47990.34 2019-10-26 23:32:16.000 299 21248.77 370.51 43028.28 47990.37 2019-10-26 23:32:17.000 299 21248.77 370.52 43028.30 47990.40 2019-10-26 23:32:18.000 299 21248.71 370.52 43028.30 47990.36 2019-10-26 23:32:19.000 299 21248.70 370.53 43028.28 47990.36 2019-10-26 23:32:20.000 299 21248.68 370.52 43028.30 47990.38 2019-10-26 23:32:21.000 299 21248.63 370.54 43028.33 47990.40 2019-10-26 23:32:22.000 299 21248.62 370.56 43028.39 47990.39 2019-10-26 23:32:23.000 299 21248.60 370.54 43028.39 47990.38 2019-10-26 23:32:24.000 299 21248.57 370.56 43028.41 47990.36 2019-10-26 23:32:25.000 299 21248.54 370.58 43028.42 47990.36 2019-10-26 23:32:26.000 299 21248.52 370.61 43028.40 47990.40 2019-10-26 23:32:27.000 299 21248.50 370.64 43028.40 47990.37 2019-10-26 23:32:28.000 299 21248.47 370.64 43028.40 47990.38 2019-10-26 23:32:29.000 299 21248.42 370.64 43028.41 47990.37 2019-10-26 23:32:30.000 299 21248.41 370.67 43028.44 47990.34 2019-10-26 23:32:31.000 299 21248.38 370.67 43028.45 47990.33 2019-10-26 23:32:32.000 299 21248.38 370.67 43028.45 47990.34 2019-10-26 23:32:33.000 299 21248.37 370.70 43028.42 47990.32 2019-10-26 23:32:34.000 299 21248.35 370.73 43028.45 47990.32 2019-10-26 23:32:35.000 299 21248.34 370.74 43028.43 47990.32 2019-10-26 23:32:36.000 299 21248.31 370.75 43028.40 47990.29 2019-10-26 23:32:37.000 299 21248.28 370.78 43028.42 47990.29 2019-10-26 23:32:38.000 299 21248.26 370.82 43028.41 47990.27 2019-10-26 23:32:39.000 299 21248.24 370.85 43028.41 47990.26 2019-10-26 23:32:40.000 299 21248.23 370.89 43028.41 47990.23 2019-10-26 23:32:41.000 299 21248.21 370.92 43028.42 47990.23 2019-10-26 23:32:42.000 299 21248.17 370.92 43028.39 47990.21 2019-10-26 23:32:43.000 299 21248.16 370.94 43028.36 47990.21 2019-10-26 23:32:44.000 299 21248.17 370.95 43028.36 47990.18 2019-10-26 23:32:45.000 299 21248.15 370.95 43028.40 47990.20 2019-10-26 23:32:46.000 299 21248.15 370.96 43028.40 47990.18 2019-10-26 23:32:47.000 299 21248.12 370.95 43028.40 47990.18 2019-10-26 23:32:48.000 299 21248.13 370.94 43028.39 47990.19 2019-10-26 23:32:49.000 299 21248.07 370.98 43028.41 47990.17 2019-10-26 23:32:50.000 299 21248.07 371.01 43028.40 47990.19 2019-10-26 23:32:51.000 299 21248.00 371.03 43028.42 47990.15 2019-10-26 23:32:52.000 299 21247.96 371.02 43028.41 47990.15 2019-10-26 23:32:53.000 299 21247.94 371.04 43028.42 47990.14 2019-10-26 23:32:54.000 299 21247.93 371.05 43028.44 47990.14 2019-10-26 23:32:55.000 299 21247.87 371.06 43028.41 47990.13 2019-10-26 23:32:56.000 299 21247.84 371.07 43028.40 47990.12 2019-10-26 23:32:57.000 299 21247.78 371.09 43028.40 47990.12 2019-10-26 23:32:58.000 299 21247.74 371.11 43028.43 47990.13 2019-10-26 23:32:59.000 299 21247.76 371.10 43028.46 47990.11 2019-10-26 23:33:00.000 299 21247.74 371.12 43028.47 47990.13 2019-10-26 23:33:01.000 299 21247.73 371.17 43028.50 47990.10 2019-10-26 23:33:02.000 299 21247.72 371.21 43028.43 47990.08 2019-10-26 23:33:03.000 299 21247.70 371.22 43028.43 47990.09 2019-10-26 23:33:04.000 299 21247.70 371.24 43028.42 47990.07 2019-10-26 23:33:05.000 299 21247.67 371.26 43028.46 47990.06 2019-10-26 23:33:06.000 299 21247.65 371.26 43028.46 47990.07 2019-10-26 23:33:07.000 299 21247.65 371.30 43028.45 47990.06 2019-10-26 23:33:08.000 299 21247.65 371.32 43028.47 47990.04 2019-10-26 23:33:09.000 299 21247.64 371.36 43028.47 47990.02 2019-10-26 23:33:10.000 299 21247.65 371.36 43028.46 47990.06 2019-10-26 23:33:11.000 299 21247.64 371.35 43028.46 47990.04 2019-10-26 23:33:12.000 299 21247.64 371.36 43028.46 47990.05 2019-10-26 23:33:13.000 299 21247.64 371.35 43028.47 47990.06 2019-10-26 23:33:14.000 299 21247.61 371.39 43028.49 47990.02 2019-10-26 23:33:15.000 299 21247.60 371.40 43028.50 47990.05 2019-10-26 23:33:16.000 299 21247.60 371.39 43028.50 47990.04 2019-10-26 23:33:17.000 299 21247.63 371.41 43028.51 47990.03 2019-10-26 23:33:18.000 299 21247.62 371.45 43028.51 47990.05 2019-10-26 23:33:19.000 299 21247.61 371.46 43028.49 47990.07 2019-10-26 23:33:20.000 299 21247.63 371.47 43028.49 47990.05 2019-10-26 23:33:21.000 299 21247.62 371.48 43028.47 47990.05 2019-10-26 23:33:22.000 299 21247.63 371.47 43028.50 47990.04 2019-10-26 23:33:23.000 299 21247.59 371.49 43028.47 47990.03 2019-10-26 23:33:24.000 299 21247.59 371.48 43028.50 47990.04 2019-10-26 23:33:25.000 299 21247.60 371.49 43028.47 47990.03 2019-10-26 23:33:26.000 299 21247.59 371.53 43028.47 47990.04 2019-10-26 23:33:27.000 299 21247.57 371.55 43028.47 47990.05 2019-10-26 23:33:28.000 299 21247.52 371.60 43028.46 47990.01 2019-10-26 23:33:29.000 299 21247.52 371.61 43028.45 47989.98 2019-10-26 23:33:30.000 299 21247.46 371.64 43028.45 47989.99 2019-10-26 23:33:31.000 299 21247.43 371.69 43028.39 47989.95 2019-10-26 23:33:32.000 299 21247.43 371.70 43028.38 47989.91 2019-10-26 23:33:33.000 299 21247.39 371.71 43028.38 47989.92 2019-10-26 23:33:34.000 299 21247.38 371.72 43028.41 47989.88 2019-10-26 23:33:35.000 299 21247.31 371.75 43028.37 47989.86 2019-10-26 23:33:36.000 299 21247.30 371.76 43028.38 47989.85 2019-10-26 23:33:37.000 299 21247.27 371.77 43028.40 47989.86 2019-10-26 23:33:38.000 299 21247.27 371.82 43028.38 47989.83 2019-10-26 23:33:39.000 299 21247.26 371.82 43028.38 47989.83 2019-10-26 23:33:40.000 299 21247.23 371.85 43028.39 47989.81 2019-10-26 23:33:41.000 299 21247.22 371.88 43028.36 47989.83 2019-10-26 23:33:42.000 299 21247.23 371.86 43028.42 47989.81 2019-10-26 23:33:43.000 299 21247.22 371.89 43028.39 47989.80 2019-10-26 23:33:44.000 299 21247.20 371.90 43028.39 47989.81 2019-10-26 23:33:45.000 299 21247.20 371.92 43028.37 47989.78 2019-10-26 23:33:46.000 299 21247.20 371.95 43028.37 47989.76 2019-10-26 23:33:47.000 299 21247.15 371.99 43028.35 47989.77 2019-10-26 23:33:48.000 299 21247.11 372.02 43028.38 47989.75 2019-10-26 23:33:49.000 299 21247.14 372.04 43028.36 47989.75 2019-10-26 23:33:50.000 299 21247.14 372.06 43028.37 47989.73 2019-10-26 23:33:51.000 299 21247.11 372.08 43028.38 47989.74 2019-10-26 23:33:52.000 299 21247.08 372.13 43028.36 47989.72 2019-10-26 23:33:53.000 299 21247.05 372.17 43028.39 47989.72 2019-10-26 23:33:54.000 299 21247.02 372.19 43028.36 47989.69 2019-10-26 23:33:55.000 299 21247.02 372.24 43028.35 47989.68 2019-10-26 23:33:56.000 299 21246.98 372.26 43028.36 47989.67 2019-10-26 23:33:57.000 299 21246.97 372.31 43028.31 47989.66 2019-10-26 23:33:58.000 299 21246.95 372.33 43028.33 47989.66 2019-10-26 23:33:59.000 299 21246.92 372.38 43028.33 47989.62 2019-10-26 23:34:00.000 299 21246.93 372.46 43028.29 47989.62 2019-10-26 23:34:01.000 299 21246.93 372.53 43028.27 47989.59 2019-10-26 23:34:02.000 299 21246.94 372.58 43028.26 47989.57 2019-10-26 23:34:03.000 299 21246.94 372.60 43028.24 47989.55 2019-10-26 23:34:04.000 299 21246.94 372.62 43028.26 47989.56 2019-10-26 23:34:05.000 299 21246.90 372.63 43028.25 47989.54 2019-10-26 23:34:06.000 299 21246.92 372.67 43028.24 47989.51 2019-10-26 23:34:07.000 299 21246.93 372.80 43028.17 47989.51 2019-10-26 23:34:08.000 299 21246.93 372.94 43028.12 47989.48 2019-10-26 23:34:09.000 299 21246.94 373.01 43028.06 47989.47 2019-10-26 23:34:10.000 299 21246.96 373.07 43028.00 47989.43 2019-10-26 23:34:11.000 299 21246.98 373.08 43028.00 47989.37 2019-10-26 23:34:12.000 299 21246.99 373.10 43028.00 47989.37 2019-10-26 23:34:13.000 299 21246.99 373.12 43027.98 47989.38 2019-10-26 23:34:14.000 299 21246.99 373.14 43027.97 47989.34 2019-10-26 23:34:15.000 299 21247.03 373.16 43027.95 47989.34 2019-10-26 23:34:16.000 299 21247.05 373.17 43027.97 47989.35 2019-10-26 23:34:17.000 299 21247.04 373.22 43027.95 47989.35 2019-10-26 23:34:18.000 299 21247.06 373.25 43027.96 47989.34 2019-10-26 23:34:19.000 299 21247.08 373.25 43027.95 47989.35 2019-10-26 23:34:20.000 299 21247.05 373.28 43027.93 47989.34 2019-10-26 23:34:21.000 299 21247.03 373.28 43027.95 47989.34 2019-10-26 23:34:22.000 299 21247.03 373.30 43027.93 47989.33 2019-10-26 23:34:23.000 299 21247.01 373.31 43027.93 47989.35 2019-10-26 23:34:24.000 299 21246.98 373.32 43027.94 47989.33 2019-10-26 23:34:25.000 299 21246.93 373.34 43027.92 47989.28 2019-10-26 23:34:26.000 299 21246.90 373.40 43027.94 47989.31 2019-10-26 23:34:27.000 299 21246.85 373.43 43027.94 47989.28 2019-10-26 23:34:28.000 299 21246.83 373.45 43027.94 47989.26 2019-10-26 23:34:29.000 299 21246.83 373.48 43027.92 47989.26 2019-10-26 23:34:30.000 299 21246.82 373.51 43027.94 47989.26 2019-10-26 23:34:31.000 299 21246.81 373.45 43028.00 47989.25 2019-10-26 23:34:32.000 299 21246.85 373.40 43028.05 47989.27 2019-10-26 23:34:33.000 299 21246.81 373.38 43028.09 47989.28 2019-10-26 23:34:34.000 299 21246.80 373.37 43028.12 47989.32 2019-10-26 23:34:35.000 299 21246.80 373.39 43028.14 47989.35 2019-10-26 23:34:36.000 299 21246.81 373.40 43028.11 47989.38 2019-10-26 23:34:37.000 299 21246.81 373.44 43028.15 47989.38 2019-10-26 23:34:38.000 299 21246.80 373.51 43028.12 47989.37 2019-10-26 23:34:39.000 299 21246.82 373.56 43028.08 47989.40 2019-10-26 23:34:40.000 299 21246.82 373.59 43028.06 47989.39 2019-10-26 23:34:41.000 299 21246.86 373.60 43028.06 47989.35 2019-10-26 23:34:42.000 299 21246.86 373.64 43028.02 47989.33 2019-10-26 23:34:43.000 299 21246.86 373.62 43028.05 47989.35 2019-10-26 23:34:44.000 299 21246.87 373.59 43028.07 47989.36 2019-10-26 23:34:45.000 299 21246.86 373.58 43028.08 47989.34 2019-10-26 23:34:46.000 299 21246.88 373.59 43028.09 47989.38 2019-10-26 23:34:47.000 299 21246.89 373.63 43028.11 47989.40 2019-10-26 23:34:48.000 299 21246.88 373.70 43028.10 47989.40 2019-10-26 23:34:49.000 299 21246.91 373.71 43028.09 47989.39 2019-10-26 23:34:50.000 299 21246.88 373.73 43028.07 47989.37 2019-10-26 23:34:51.000 299 21246.87 373.76 43028.05 47989.36 2019-10-26 23:34:52.000 299 21246.85 373.80 43028.03 47989.33 2019-10-26 23:34:53.000 299 21246.83 373.83 43028.04 47989.34 2019-10-26 23:34:54.000 299 21246.86 373.84 43028.03 47989.30 2019-10-26 23:34:55.000 299 21246.84 373.86 43028.01 47989.30 2019-10-26 23:34:56.000 299 21246.79 373.87 43028.01 47989.30 2019-10-26 23:34:57.000 299 21246.77 373.86 43028.03 47989.29 2019-10-26 23:34:58.000 299 21246.73 373.87 43027.99 47989.28 2019-10-26 23:34:59.000 299 21246.69 373.88 43027.99 47989.24 2019-10-26 23:35:00.000 299 21246.66 373.93 43028.01 47989.24 2019-10-26 23:35:01.000 299 21246.60 373.97 43027.99 47989.19 2019-10-26 23:35:02.000 299 21246.58 373.95 43028.00 47989.17 2019-10-26 23:35:03.000 299 21246.55 373.92 43028.03 47989.16 2019-10-26 23:35:04.000 299 21246.49 373.93 43028.00 47989.17 2019-10-26 23:35:05.000 299 21246.49 373.94 43028.02 47989.14 2019-10-26 23:35:06.000 299 21246.48 373.91 43028.07 47989.15 2019-10-26 23:35:07.000 299 21246.39 373.92 43028.05 47989.14 2019-10-26 23:35:08.000 299 21246.36 373.92 43028.06 47989.15 2019-10-26 23:35:09.000 299 21246.41 373.91 43028.07 47989.14 2019-10-26 23:35:10.000 299 21246.39 373.90 43028.04 47989.13 2019-10-26 23:35:11.000 299 21246.41 373.93 43028.07 47989.12 2019-10-26 23:35:12.000 299 21246.42 373.93 43028.05 47989.16 2019-10-26 23:35:13.000 299 21246.42 373.93 43028.07 47989.17 2019-10-26 23:35:14.000 299 21246.40 373.97 43028.06 47989.16 2019-10-26 23:35:15.000 299 21246.39 374.01 43028.04 47989.13 2019-10-26 23:35:16.000 299 21246.37 374.02 43028.06 47989.12 2019-10-26 23:35:17.000 299 21246.38 374.00 43028.07 47989.14 2019-10-26 23:35:18.000 299 21246.42 373.98 43028.07 47989.11 2019-10-26 23:35:19.000 299 21246.40 374.00 43028.05 47989.13 2019-10-26 23:35:20.000 299 21246.38 374.03 43028.06 47989.12 2019-10-26 23:35:21.000 299 21246.38 374.06 43028.07 47989.15 2019-10-26 23:35:22.000 299 21246.41 374.08 43028.04 47989.13 2019-10-26 23:35:23.000 299 21246.39 374.09 43028.05 47989.14 2019-10-26 23:35:24.000 299 21246.39 374.10 43028.07 47989.13 2019-10-26 23:35:25.000 299 21246.38 374.11 43028.08 47989.14 2019-10-26 23:35:26.000 299 21246.35 374.14 43028.09 47989.14 2019-10-26 23:35:27.000 299 21246.36 374.16 43028.07 47989.16 2019-10-26 23:35:28.000 299 21246.39 374.17 43028.06 47989.14 2019-10-26 23:35:29.000 299 21246.39 374.19 43028.09 47989.16 2019-10-26 23:35:30.000 299 21246.38 374.20 43028.10 47989.16 2019-10-26 23:35:31.000 299 21246.35 374.23 43028.13 47989.17 2019-10-26 23:35:32.000 299 21246.40 374.24 43028.09 47989.17 2019-10-26 23:35:33.000 299 21246.39 374.27 43028.11 47989.17 2019-10-26 23:35:34.000 299 21246.39 374.27 43028.08 47989.16 2019-10-26 23:35:35.000 299 21246.42 374.27 43028.10 47989.19 2019-10-26 23:35:36.000 299 21246.39 374.30 43028.14 47989.21 2019-10-26 23:35:37.000 299 21246.39 374.31 43028.16 47989.22 2019-10-26 23:35:38.000 299 21246.40 374.32 43028.18 47989.22 2019-10-26 23:35:39.000 299 21246.37 374.31 43028.19 47989.25 2019-10-26 23:35:40.000 299 21246.34 374.31 43028.22 47989.25 2019-10-26 23:35:41.000 299 21246.36 374.32 43028.24 47989.23 2019-10-26 23:35:42.000 299 21246.36 374.34 43028.24 47989.29 2019-10-26 23:35:43.000 299 21246.34 374.34 43028.27 47989.28 2019-10-26 23:35:44.000 299 21246.33 374.35 43028.28 47989.30 2019-10-26 23:35:45.000 299 21246.28 374.35 43028.32 47989.34 2019-10-26 23:35:46.000 299 21246.30 374.38 43028.34 47989.36 2019-10-26 23:35:47.000 299 21246.26 374.42 43028.37 47989.33 2019-10-26 23:35:48.000 299 21246.24 374.45 43028.38 47989.35 2019-10-26 23:35:49.000 299 21246.22 374.50 43028.39 47989.35 2019-10-26 23:35:50.000 299 21246.20 374.53 43028.41 47989.36 2019-10-26 23:35:51.000 299 21246.18 374.58 43028.43 47989.39 2019-10-26 23:35:52.000 299 21246.14 374.63 43028.40 47989.37 2019-10-26 23:35:53.000 299 21246.12 374.69 43028.40 47989.35 2019-10-26 23:35:54.000 299 21246.11 374.73 43028.41 47989.33 2019-10-26 23:35:55.000 299 21246.11 374.77 43028.42 47989.34 2019-10-26 23:35:56.000 299 21246.13 374.82 43028.39 47989.32 2019-10-26 23:35:57.000 299 21246.08 374.87 43028.39 47989.32 2019-10-26 23:35:58.000 299 21246.08 374.90 43028.40 47989.32 2019-10-26 23:35:59.000 299 21246.05 374.96 43028.39 47989.32 2019-10-26 23:36:00.000 299 21246.05 375.00 43028.39 47989.30 2019-10-26 23:36:01.000 299 21246.00 375.03 43028.39 47989.29 2019-10-26 23:36:02.000 299 21245.98 375.11 43028.37 47989.27 2019-10-26 23:36:03.000 299 21245.98 375.16 43028.37 47989.26 2019-10-26 23:36:04.000 299 21245.94 375.19 43028.39 47989.27 2019-10-26 23:36:05.000 299 21245.93 375.24 43028.38 47989.24 2019-10-26 23:36:06.000 299 21245.92 375.27 43028.37 47989.26 2019-10-26 23:36:07.000 299 21245.91 375.32 43028.36 47989.25 2019-10-26 23:36:08.000 299 21245.90 375.36 43028.36 47989.24 2019-10-26 23:36:09.000 299 21245.91 375.40 43028.38 47989.23 2019-10-26 23:36:10.000 299 21245.92 375.42 43028.38 47989.23 2019-10-26 23:36:11.000 299 21245.90 375.43 43028.36 47989.23 2019-10-26 23:36:12.000 299 21245.87 375.47 43028.35 47989.22 2019-10-26 23:36:13.000 299 21245.88 375.48 43028.36 47989.24 2019-10-26 23:36:14.000 299 21245.85 375.56 43028.36 47989.21 2019-10-26 23:36:15.000 299 21245.81 375.64 43028.36 47989.18 2019-10-26 23:36:16.000 299 21245.82 375.68 43028.32 47989.17 2019-10-26 23:36:17.000 299 21245.79 375.73 43028.30 47989.15 2019-10-26 23:36:18.000 299 21245.77 375.78 43028.27 47989.13 2019-10-26 23:36:19.000 299 21245.75 375.82 43028.28 47989.09 2019-10-26 23:36:20.000 299 21245.69 375.88 43028.27 47989.09 2019-10-26 23:36:21.000 299 21245.64 375.93 43028.26 47989.06 2019-10-26 23:36:22.000 299 21245.63 375.97 43028.27 47989.05 2019-10-26 23:36:23.000 299 21245.60 376.04 43028.28 47989.04 2019-10-26 23:36:24.000 299 21245.55 376.04 43028.26 47989.00 2019-10-26 23:36:25.000 299 21245.51 376.09 43028.27 47988.97 2019-10-26 23:36:26.000 299 21245.48 376.15 43028.30 47988.96 2019-10-26 23:36:27.000 299 21245.43 376.20 43028.27 47988.95 2019-10-26 23:36:28.000 299 21245.41 376.22 43028.26 47988.90 2019-10-26 23:36:29.000 299 21245.38 376.26 43028.25 47988.92 2019-10-26 23:36:30.000 299 21245.34 376.31 43028.25 47988.90 2019-10-26 23:36:31.000 299 21245.31 376.36 43028.26 47988.88 2019-10-26 23:36:32.000 299 21245.25 376.43 43028.24 47988.87 2019-10-26 23:36:33.000 299 21245.22 376.49 43028.24 47988.86 2019-10-26 23:36:34.000 299 21245.20 376.51 43028.23 47988.84 2019-10-26 23:36:35.000 299 21245.16 376.55 43028.23 47988.79 2019-10-26 23:36:36.000 299 21245.14 376.60 43028.24 47988.81 2019-10-26 23:36:37.000 299 21245.11 376.65 43028.25 47988.77 2019-10-26 23:36:38.000 299 21245.08 376.70 43028.21 47988.77 2019-10-26 23:36:39.000 299 21245.04 376.75 43028.23 47988.74 2019-10-26 23:36:40.000 299 21245.00 376.82 43028.24 47988.72 2019-10-26 23:36:41.000 299 21244.97 376.84 43028.19 47988.71 2019-10-26 23:36:42.000 299 21244.93 376.90 43028.18 47988.70 2019-10-26 23:36:43.000 299 21244.89 376.96 43028.16 47988.63 2019-10-26 23:36:44.000 299 21244.89 377.01 43028.16 47988.64 2019-10-26 23:36:45.000 299 21244.86 377.06 43028.15 47988.60 2019-10-26 23:36:46.000 299 21244.81 377.09 43028.15 47988.58 2019-10-26 23:36:47.000 299 21244.80 377.13 43028.17 47988.57 2019-10-26 23:36:48.000 299 21244.76 377.16 43028.18 47988.54 2019-10-26 23:36:49.000 299 21244.74 377.20 43028.17 47988.53 2019-10-26 23:36:50.000 299 21244.73 377.24 43028.14 47988.55 2019-10-26 23:36:51.000 299 21244.74 377.24 43028.14 47988.52 2019-10-26 23:36:52.000 299 21244.74 377.26 43028.15 47988.52 2019-10-26 23:36:53.000 299 21244.75 377.29 43028.16 47988.50 2019-10-26 23:36:54.000 299 21244.73 377.33 43028.14 47988.53 2019-10-26 23:36:55.000 299 21244.73 377.36 43028.14 47988.52 2019-10-26 23:36:56.000 299 21244.72 377.36 43028.13 47988.50 2019-10-26 23:36:57.000 299 21244.73 377.37 43028.13 47988.52 2019-10-26 23:36:58.000 299 21244.73 377.40 43028.12 47988.55 2019-10-26 23:36:59.000 299 21244.70 377.41 43028.10 47988.51 2019-10-26 23:37:00.000 299 21244.73 377.41 43028.12 47988.53 2019-10-26 23:37:01.000 299 21244.73 377.39 43028.18 47988.51 2019-10-26 23:37:02.000 299 21244.73 377.36 43028.18 47988.49 2019-10-26 23:37:03.000 299 21244.69 377.43 43028.18 47988.53 2019-10-26 23:37:04.000 299 21244.72 377.55 43028.14 47988.53 2019-10-26 23:37:05.000 299 21244.74 377.63 43028.11 47988.48 2019-10-26 23:37:06.000 299 21244.74 377.67 43028.07 47988.45 2019-10-26 23:37:07.000 299 21244.73 377.69 43028.00 47988.42 2019-10-26 23:37:08.000 299 21244.74 377.72 43027.98 47988.38 2019-10-26 23:37:09.000 299 21244.70 377.72 43027.96 47988.40 2019-10-26 23:37:10.000 299 21244.68 377.72 43027.96 47988.34 2019-10-26 23:37:11.000 299 21244.69 377.73 43027.96 47988.36 2019-10-26 23:37:12.000 299 21244.70 377.76 43027.96 47988.33 2019-10-26 23:37:13.000 299 21244.66 377.79 43027.95 47988.31 2019-10-26 23:37:14.000 299 21244.62 377.79 43027.94 47988.32 2019-10-26 23:37:15.000 299 21244.58 377.84 43027.94 47988.29 2019-10-26 23:37:16.000 299 21244.56 377.86 43027.95 47988.25 2019-10-26 23:37:17.000 299 21244.54 377.88 43027.94 47988.26 2019-10-26 23:37:18.000 299 21244.46 377.92 43027.96 47988.23 2019-10-26 23:37:19.000 299 21244.44 377.94 43027.94 47988.21 2019-10-26 23:37:20.000 299 21244.38 377.95 43027.93 47988.20 2019-10-26 23:37:21.000 299 21244.36 377.98 43027.94 47988.19 2019-10-26 23:37:22.000 299 21244.32 378.00 43027.96 47988.16 2019-10-26 23:37:23.000 299 21244.27 378.00 43027.95 47988.15 2019-10-26 23:37:24.000 299 21244.23 378.03 43027.96 47988.15 2019-10-26 23:37:25.000 299 21244.18 378.10 43028.00 47988.16 2019-10-26 23:37:26.000 299 21244.17 378.17 43028.02 47988.10 2019-10-26 23:37:27.000 299 21244.15 378.21 43027.98 47988.12 2019-10-26 23:37:28.000 299 21244.12 378.26 43027.96 47988.10 2019-10-26 23:37:29.000 299 21244.12 378.28 43027.95 47988.08 2019-10-26 23:37:30.000 299 21244.12 378.33 43027.93 47988.07 2019-10-26 23:37:31.000 299 21244.12 378.33 43027.89 47988.07 2019-10-26 23:37:32.000 299 21244.15 378.34 43027.92 47988.04 2019-10-26 23:37:33.000 299 21244.15 378.37 43027.93 47988.06 2019-10-26 23:37:34.000 299 21244.17 378.42 43027.92 47988.12 2019-10-26 23:37:35.000 299 21244.23 378.45 43027.89 47988.09 2019-10-26 23:37:36.000 299 21244.27 378.46 43027.93 47988.09 2019-10-26 23:37:37.000 299 21244.26 378.48 43027.91 47988.10 2019-10-26 23:37:38.000 299 21244.30 378.49 43027.90 47988.11 2019-10-26 23:37:39.000 299 21244.30 378.49 43027.91 47988.14 2019-10-26 23:37:40.000 299 21244.33 378.51 43027.95 47988.13 2019-10-26 23:37:41.000 299 21244.35 378.50 43027.94 47988.17 2019-10-26 23:37:42.000 299 21244.36 378.50 43027.97 47988.20 2019-10-26 23:37:43.000 299 21244.38 378.57 43027.97 47988.18 2019-10-26 23:37:44.000 299 21244.38 378.62 43027.96 47988.21 2019-10-26 23:37:45.000 299 21244.40 378.66 43027.95 47988.21 2019-10-26 23:37:46.000 299 21244.37 378.67 43027.95 47988.22 2019-10-26 23:37:47.000 299 21244.39 378.66 43027.96 47988.21 2019-10-26 23:37:48.000 299 21244.38 378.68 43027.96 47988.21 2019-10-26 23:37:49.000 299 21244.39 378.67 43028.01 47988.20 2019-10-26 23:37:50.000 299 21244.38 378.69 43028.01 47988.25 2019-10-26 23:37:51.000 299 21244.38 378.70 43028.05 47988.23 2019-10-26 23:37:52.000 299 21244.36 378.76 43028.02 47988.25 2019-10-26 23:37:53.000 299 21244.33 378.81 43028.02 47988.23 2019-10-26 23:37:54.000 299 21244.31 378.83 43028.03 47988.26 2019-10-26 23:37:55.000 299 21244.30 378.87 43028.01 47988.24 2019-10-26 23:37:56.000 299 21244.27 378.89 43027.99 47988.23 2019-10-26 23:37:57.000 299 21244.30 378.91 43028.00 47988.23 2019-10-26 23:37:58.000 299 21244.32 378.92 43028.02 47988.24 2019-10-26 23:37:59.000 299 21244.28 378.95 43027.97 47988.19 2019-10-26 23:38:00.000 299 21244.28 378.96 43027.94 47988.17 2019-10-26 23:38:01.000 299 21244.25 378.95 43027.95 47988.19 2019-10-26 23:38:02.000 299 21244.23 378.98 43027.94 47988.15 2019-10-26 23:38:03.000 299 21244.22 378.96 43027.92 47988.12 2019-10-26 23:38:04.000 299 21244.19 379.00 43027.93 47988.16 2019-10-26 23:38:05.000 299 21244.19 379.00 43027.95 47988.14 2019-10-26 23:38:06.000 299 21244.16 379.01 43027.95 47988.10 2019-10-26 23:38:07.000 299 21244.15 379.01 43027.96 47988.09 2019-10-26 23:38:08.000 299 21244.16 379.05 43027.97 47988.13 2019-10-26 23:38:09.000 299 21244.15 379.07 43027.95 47988.08 2019-10-26 23:38:10.000 299 21244.17 379.06 43027.96 47988.07 2019-10-26 23:38:11.000 299 21244.13 379.05 43027.93 47988.10 2019-10-26 23:38:12.000 299 21244.12 379.08 43027.94 47988.08 2019-10-26 23:38:13.000 299 21244.09 379.12 43027.93 47988.07 2019-10-26 23:38:14.000 299 21244.07 379.17 43027.90 47988.07 2019-10-26 23:38:15.000 299 21244.10 379.20 43027.87 47988.04 2019-10-26 23:38:16.000 299 21244.12 379.21 43027.89 47988.04 2019-10-26 23:38:17.000 299 21244.11 379.24 43027.91 47988.05 2019-10-26 23:38:18.000 299 21244.14 379.27 43027.94 47988.06 2019-10-26 23:38:19.000 299 21244.15 379.30 43027.90 47988.07 2019-10-26 23:38:20.000 299 21244.16 379.35 43027.89 47988.08 2019-10-26 23:38:21.000 299 21244.19 379.35 43027.93 47988.06 2019-10-26 23:38:22.000 299 21244.21 379.37 43027.91 47988.12 2019-10-26 23:38:23.000 299 21244.22 379.41 43027.91 47988.11 2019-10-26 23:38:24.000 299 21244.24 379.45 43027.91 47988.12 2019-10-26 23:38:25.000 299 21244.29 379.46 43027.94 47988.13 2019-10-26 23:38:26.000 299 21244.30 379.46 43027.94 47988.15 2019-10-26 23:38:27.000 299 21244.30 379.51 43027.93 47988.18 2019-10-26 23:38:28.000 299 21244.30 379.53 43027.92 47988.16 2019-10-26 23:38:29.000 299 21244.33 379.53 43027.93 47988.18 2019-10-26 23:38:30.000 299 21244.35 379.54 43027.93 47988.20 2019-10-26 23:38:31.000 299 21244.41 379.55 43027.95 47988.19 2019-10-26 23:38:32.000 299 21244.40 379.57 43027.93 47988.21 2019-10-26 23:38:33.000 299 21244.41 379.59 43027.94 47988.23 2019-10-26 23:38:34.000 299 21244.41 379.59 43027.95 47988.21 2019-10-26 23:38:35.000 299 21244.41 379.60 43027.97 47988.23 2019-10-26 23:38:36.000 299 21244.45 379.61 43027.97 47988.25 2019-10-26 23:38:37.000 299 21244.48 379.59 43027.96 47988.27 2019-10-26 23:38:38.000 299 21244.51 379.60 43027.97 47988.28 2019-10-26 23:38:39.000 299 21244.52 379.61 43027.99 47988.28 2019-10-26 23:38:40.000 299 21244.52 379.63 43027.95 47988.29 2019-10-26 23:38:41.000 299 21244.51 379.62 43028.02 47988.33 2019-10-26 23:38:42.000 299 21244.52 379.63 43028.04 47988.34 2019-10-26 23:38:43.000 299 21244.55 379.59 43028.04 47988.35 2019-10-26 23:38:44.000 299 21244.55 379.60 43028.06 47988.39 2019-10-26 23:38:45.000 299 21244.54 379.61 43028.09 47988.42 2019-10-26 23:38:46.000 299 21244.52 379.63 43028.13 47988.43 2019-10-26 23:38:47.000 299 21244.55 379.65 43028.16 47988.45 2019-10-26 23:38:48.000 299 21244.54 379.69 43028.16 47988.46 2019-10-26 23:38:49.000 299 21244.49 379.71 43028.17 47988.47 2019-10-26 23:38:50.000 299 21244.49 379.76 43028.15 47988.46 2019-10-26 23:38:51.000 299 21244.50 379.78 43028.17 47988.47 2019-10-26 23:38:52.000 299 21244.48 379.81 43028.18 47988.44 2019-10-26 23:38:53.000 299 21244.49 379.83 43028.21 47988.44 2019-10-26 23:38:54.000 299 21244.48 379.88 43028.20 47988.47 2019-10-26 23:38:55.000 299 21244.49 379.88 43028.19 47988.44 2019-10-26 23:38:56.000 299 21244.49 379.91 43028.18 47988.45 2019-10-26 23:38:57.000 299 21244.48 379.95 43028.18 47988.46 2019-10-26 23:38:58.000 299 21244.47 379.98 43028.20 47988.45 2019-10-26 23:38:59.000 299 21244.50 380.02 43028.20 47988.49 2019-10-26 23:39:00.000 299 21244.48 380.06 43028.20 47988.47 2019-10-26 23:39:01.000 299 21244.50 380.07 43028.20 47988.48 2019-10-26 23:39:02.000 299 21244.52 380.10 43028.21 47988.48 2019-10-26 23:39:03.000 299 21244.55 380.11 43028.22 47988.50 2019-10-26 23:39:04.000 299 21244.55 380.14 43028.25 47988.54 2019-10-26 23:39:05.000 299 21244.55 380.18 43028.24 47988.52 2019-10-26 23:39:06.000 299 21244.55 380.24 43028.26 47988.55 2019-10-26 23:39:07.000 299 21244.54 380.26 43028.28 47988.54 2019-10-26 23:39:08.000 299 21244.57 380.30 43028.29 47988.57 2019-10-26 23:39:09.000 299 21244.58 380.32 43028.28 47988.55 2019-10-26 23:39:10.000 299 21244.57 380.34 43028.27 47988.54 2019-10-26 23:39:11.000 299 21244.57 380.39 43028.26 47988.57 2019-10-26 23:39:12.000 299 21244.55 380.44 43028.28 47988.56 2019-10-26 23:39:13.000 299 21244.55 380.46 43028.27 47988.57 2019-10-26 23:39:14.000 299 21244.54 380.50 43028.26 47988.57 2019-10-26 23:39:15.000 299 21244.51 380.54 43028.27 47988.55 2019-10-26 23:39:16.000 299 21244.52 380.55 43028.26 47988.59 2019-10-26 23:39:17.000 299 21244.50 380.59 43028.25 47988.54 2019-10-26 23:39:18.000 299 21244.52 380.63 43028.24 47988.56 2019-10-26 23:39:19.000 299 21244.50 380.70 43028.24 47988.57 2019-10-26 23:39:20.000 299 21244.48 380.73 43028.25 47988.57 2019-10-26 23:39:21.000 299 21244.49 380.75 43028.26 47988.57 2019-10-26 23:39:22.000 299 21244.45 380.78 43028.29 47988.54 2019-10-26 23:39:23.000 299 21244.43 380.84 43028.27 47988.51 2019-10-26 23:39:24.000 299 21244.41 380.86 43028.27 47988.53 2019-10-26 23:39:25.000 299 21244.40 380.89 43028.29 47988.51 2019-10-26 23:39:26.000 299 21244.33 380.94 43028.30 47988.51 2019-10-26 23:39:27.000 299 21244.30 381.00 43028.26 47988.50 2019-10-26 23:39:28.000 299 21244.31 381.08 43028.25 47988.48 2019-10-26 23:39:29.000 299 21244.30 381.12 43028.24 47988.47 2019-10-26 23:39:30.000 299 21244.29 381.14 43028.25 47988.44 2019-10-26 23:39:31.000 299 21244.24 381.19 43028.23 47988.44 2019-10-26 23:39:32.000 299 21244.24 381.24 43028.21 47988.42 2019-10-26 23:39:33.000 299 21244.21 381.27 43028.20 47988.41 2019-10-26 23:39:34.000 299 21244.20 381.30 43028.19 47988.38 2019-10-26 23:39:35.000 299 21244.22 381.37 43028.21 47988.35 2019-10-26 23:39:36.000 299 21244.20 381.45 43028.21 47988.40 2019-10-26 23:39:37.000 299 21244.18 381.47 43028.20 47988.36 2019-10-26 23:39:38.000 299 21244.12 381.52 43028.20 47988.35 2019-10-26 23:39:39.000 299 21244.08 381.58 43028.20 47988.33 2019-10-26 23:39:40.000 299 21244.11 381.62 43028.20 47988.33 2019-10-26 23:39:41.000 299 21244.11 381.67 43028.15 47988.34 2019-10-26 23:39:42.000 299 21244.11 381.70 43028.18 47988.33 2019-10-26 23:39:43.000 299 21244.11 381.76 43028.17 47988.32 2019-10-26 23:39:44.000 299 21244.08 381.84 43028.17 47988.30 2019-10-26 23:39:45.000 299 21244.10 381.86 43028.17 47988.34 2019-10-26 23:39:46.000 299 21244.08 381.90 43028.17 47988.30 2019-10-26 23:39:47.000 299 21244.09 381.93 43028.19 47988.30 2019-10-26 23:39:48.000 299 21244.07 382.00 43028.16 47988.33 2019-10-26 23:39:49.000 299 21244.07 382.05 43028.14 47988.31 2019-10-26 23:39:50.000 299 21244.11 382.08 43028.14 47988.30 2019-10-26 23:39:51.000 299 21244.08 382.09 43028.14 47988.30 2019-10-26 23:39:52.000 299 21244.08 382.14 43028.16 47988.33 2019-10-26 23:39:53.000 299 21244.11 382.17 43028.13 47988.28 2019-10-26 23:39:54.000 299 21244.15 382.19 43028.13 47988.30 2019-10-26 23:39:55.000 299 21244.13 382.25 43028.12 47988.28 2019-10-26 23:39:56.000 299 21244.11 382.27 43028.12 47988.29 2019-10-26 23:39:57.000 299 21244.13 382.31 43028.12 47988.31 2019-10-26 23:39:58.000 299 21244.12 382.35 43028.12 47988.26 2019-10-26 23:39:59.000 299 21244.14 382.38 43028.12 47988.30 2019-10-26 23:40:00.000 299 21244.13 382.42 43028.12 47988.30 2019-10-26 23:40:01.000 299 21244.13 382.47 43028.12 47988.30 2019-10-26 23:40:02.000 299 21244.13 382.48 43028.15 47988.30 2019-10-26 23:40:03.000 299 21244.12 382.54 43028.11 47988.28 2019-10-26 23:40:04.000 299 21244.12 382.54 43028.14 47988.31 2019-10-26 23:40:05.000 299 21244.14 382.58 43028.15 47988.30 2019-10-26 23:40:06.000 299 21244.12 382.60 43028.14 47988.30 2019-10-26 23:40:07.000 299 21244.11 382.63 43028.11 47988.28 2019-10-26 23:40:08.000 299 21244.09 382.66 43028.13 47988.30 2019-10-26 23:40:09.000 299 21244.10 382.68 43028.13 47988.27 2019-10-26 23:40:10.000 299 21244.11 382.70 43028.13 47988.30 2019-10-26 23:40:11.000 299 21244.10 382.73 43028.11 47988.30 2019-10-26 23:40:12.000 299 21244.09 382.77 43028.11 47988.27 2019-10-26 23:40:13.000 299 21244.10 382.78 43028.12 47988.28 2019-10-26 23:40:14.000 299 21244.07 382.80 43028.14 47988.29 2019-10-26 23:40:15.000 299 21244.03 382.82 43028.17 47988.30 2019-10-26 23:40:16.000 299 21244.04 382.84 43028.17 47988.29 2019-10-26 23:40:17.000 299 21244.04 382.87 43028.16 47988.31 2019-10-26 23:40:18.000 299 21244.03 382.90 43028.18 47988.28 2019-10-26 23:40:19.000 299 21244.03 382.92 43028.18 47988.30 2019-10-26 23:40:20.000 299 21243.99 382.94 43028.17 47988.28 2019-10-26 23:40:21.000 299 21243.97 382.97 43028.21 47988.27 2019-10-26 23:40:22.000 299 21243.97 383.01 43028.20 47988.28 2019-10-26 23:40:23.000 299 21243.96 383.06 43028.16 47988.28 2019-10-26 23:40:24.000 299 21243.93 383.09 43028.17 47988.27 2019-10-26 23:40:25.000 299 21243.93 383.11 43028.16 47988.25 2019-10-26 23:40:26.000 299 21243.89 383.15 43028.14 47988.25 2019-10-26 23:40:27.000 299 21243.91 383.15 43028.17 47988.23 2019-10-26 23:40:28.000 299 21243.89 383.17 43028.19 47988.23 2019-10-26 23:40:29.000 299 21243.88 383.19 43028.17 47988.23 2019-10-26 23:40:30.000 299 21243.85 383.22 43028.13 47988.23 2019-10-26 23:40:31.000 299 21243.83 383.21 43028.14 47988.23 2019-10-26 23:40:32.000 299 21243.81 383.22 43028.14 47988.22 2019-10-26 23:40:33.000 299 21243.80 383.24 43028.15 47988.21 2019-10-26 23:40:34.000 299 21243.81 383.26 43028.20 47988.21 2019-10-26 23:40:35.000 299 21243.76 383.27 43028.17 47988.21 2019-10-26 23:40:36.000 299 21243.76 383.25 43028.20 47988.18 2019-10-26 23:40:37.000 299 21243.78 383.27 43028.23 47988.21 2019-10-26 23:40:38.000 299 21243.73 383.29 43028.23 47988.19 2019-10-26 23:40:39.000 299 21243.72 383.31 43028.21 47988.20 2019-10-26 23:40:40.000 299 21243.71 383.33 43028.23 47988.18 2019-10-26 23:40:41.000 299 21243.71 383.35 43028.24 47988.19 2019-10-26 23:40:42.000 299 21243.72 383.43 43028.21 47988.19 2019-10-26 23:40:43.000 299 21243.76 383.44 43028.20 47988.21 2019-10-26 23:40:44.000 299 21243.80 383.44 43028.20 47988.20 2019-10-26 23:40:45.000 299 21243.80 383.48 43028.22 47988.22 2019-10-26 23:40:46.000 299 21243.79 383.52 43028.21 47988.21 2019-10-26 23:40:47.000 299 21243.81 383.53 43028.18 47988.21 2019-10-26 23:40:48.000 299 21243.81 383.57 43028.15 47988.22 2019-10-26 23:40:49.000 299 21243.81 383.62 43028.15 47988.21 2019-10-26 23:40:50.000 299 21243.83 383.60 43028.17 47988.20 2019-10-26 23:40:51.000 299 21243.84 383.61 43028.19 47988.21 2019-10-26 23:40:52.000 299 21243.80 383.64 43028.18 47988.22 2019-10-26 23:40:53.000 299 21243.79 383.69 43028.16 47988.20 2019-10-26 23:40:54.000 299 21243.80 383.71 43028.19 47988.21 2019-10-26 23:40:55.000 299 21243.78 383.75 43028.16 47988.18 2019-10-26 23:40:56.000 299 21243.77 383.77 43028.15 47988.18 2019-10-26 23:40:57.000 299 21243.80 383.77 43028.14 47988.16 2019-10-26 23:40:58.000 299 21243.83 383.80 43028.11 47988.14 2019-10-26 23:40:59.000 299 21243.76 383.85 43028.10 47988.18 2019-10-26 23:41:00.000 299 21243.74 383.86 43028.11 47988.11 2019-10-26 23:41:01.000 299 21243.76 383.86 43028.09 47988.13 2019-10-26 23:41:02.000 299 21243.77 383.87 43028.11 47988.10 2019-10-26 23:41:03.000 299 21243.75 383.85 43028.09 47988.11 2019-10-26 23:41:04.000 299 21243.77 383.86 43028.08 47988.10 2019-10-26 23:41:05.000 299 21243.80 383.87 43028.07 47988.08 2019-10-26 23:41:06.000 299 21243.83 383.85 43028.05 47988.09 2019-10-26 23:41:07.000 299 21243.82 383.82 43028.08 47988.10 2019-10-26 23:41:08.000 299 21243.82 383.82 43028.07 47988.12 2019-10-26 23:41:09.000 299 21243.83 383.81 43028.07 47988.12 2019-10-26 23:41:10.000 299 21243.85 383.77 43028.10 47988.13 2019-10-26 23:41:11.000 299 21243.86 383.78 43028.08 47988.15 2019-10-26 23:41:12.000 299 21243.84 383.78 43028.09 47988.16 2019-10-26 23:41:13.000 299 21243.85 383.77 43028.07 47988.13 2019-10-26 23:41:14.000 299 21243.83 383.74 43028.06 47988.11 2019-10-26 23:41:15.000 299 21243.85 383.69 43028.06 47988.14 2019-10-26 23:41:16.000 299 21243.86 383.66 43028.10 47988.13 2019-10-26 23:41:17.000 299 21243.88 383.61 43028.08 47988.12 2019-10-26 23:41:18.000 299 21243.87 383.56 43028.09 47988.18 2019-10-26 23:41:19.000 299 21243.87 383.53 43028.10 47988.14 2019-10-26 23:41:20.000 299 21243.82 383.53 43028.11 47988.16 2019-10-26 23:41:21.000 299 21243.81 383.47 43028.11 47988.17 2019-10-26 23:41:22.000 299 21243.81 383.41 43028.14 47988.17 2019-10-26 23:41:23.000 299 21243.84 383.36 43028.18 47988.17 2019-10-26 23:41:24.000 299 21243.80 383.34 43028.19 47988.19 2019-10-26 23:41:25.000 299 21243.77 383.30 43028.20 47988.19 2019-10-26 23:41:26.000 299 21243.73 383.27 43028.19 47988.17 2019-10-26 23:41:27.000 299 21243.72 383.24 43028.20 47988.19 2019-10-26 23:41:28.000 299 21243.68 383.21 43028.21 47988.16 2019-10-26 23:41:29.000 299 21243.66 383.19 43028.22 47988.17 2019-10-26 23:41:30.000 299 21243.62 383.16 43028.21 47988.15 2019-10-26 23:41:31.000 299 21243.60 383.13 43028.25 47988.16 2019-10-26 23:41:32.000 299 21243.56 383.13 43028.25 47988.13 2019-10-26 23:41:33.000 299 21243.53 383.14 43028.25 47988.15 2019-10-26 23:41:34.000 299 21243.49 383.15 43028.21 47988.13 2019-10-26 23:41:35.000 299 21243.48 383.13 43028.22 47988.11 2019-10-26 23:41:36.000 299 21243.46 383.13 43028.24 47988.11 2019-10-26 23:41:37.000 299 21243.41 383.13 43028.23 47988.08 2019-10-26 23:41:38.000 299 21243.40 383.11 43028.26 47988.08 2019-10-26 23:41:39.000 299 21243.37 383.11 43028.28 47988.08 2019-10-26 23:41:40.000 299 21243.33 383.14 43028.26 47988.09 2019-10-26 23:41:41.000 299 21243.30 383.13 43028.28 47988.04 2019-10-26 23:41:42.000 299 21243.29 383.15 43028.25 47988.06 2019-10-26 23:41:43.000 299 21243.29 383.17 43028.26 47988.05 2019-10-26 23:41:44.000 299 21243.27 383.17 43028.27 47988.03 2019-10-26 23:41:45.000 299 21243.30 383.18 43028.30 47988.07 2019-10-26 23:41:46.000 299 21243.28 383.18 43028.36 47988.06 2019-10-26 23:41:47.000 299 21243.26 383.19 43028.37 47988.10 2019-10-26 23:41:48.000 299 21243.23 383.21 43028.35 47988.09 2019-10-26 23:41:49.000 299 21243.23 383.24 43028.37 47988.11 2019-10-26 23:41:50.000 299 21243.23 383.25 43028.37 47988.10 2019-10-26 23:41:51.000 299 21243.21 383.26 43028.35 47988.09 2019-10-26 23:41:52.000 299 21243.23 383.24 43028.39 47988.10 2019-10-26 23:41:53.000 299 21243.21 383.26 43028.38 47988.10 2019-10-26 23:41:54.000 299 21243.19 383.28 43028.41 47988.12 2019-10-26 23:41:55.000 299 21243.20 383.32 43028.42 47988.10 2019-10-26 23:41:56.000 299 21243.17 383.35 43028.38 47988.11 2019-10-26 23:41:57.000 299 21243.20 383.37 43028.39 47988.11 2019-10-26 23:41:58.000 299 21243.26 383.50 43028.36 47988.12 2019-10-26 23:41:59.000 299 21243.30 383.59 43028.35 47988.11 2019-10-26 23:42:00.000 299 21243.32 383.62 43028.30 47988.12 2019-10-26 23:42:01.000 299 21243.36 383.67 43028.25 47988.09 2019-10-26 23:42:02.000 299 21243.40 383.68 43028.22 47988.05 2019-10-26 23:42:03.000 299 21243.43 383.72 43028.20 47988.08 2019-10-26 23:42:04.000 299 21243.48 383.75 43028.20 47988.09 2019-10-26 23:42:05.000 299 21243.45 383.78 43028.23 47988.07 2019-10-26 23:42:06.000 299 21243.48 383.79 43028.22 47988.10 2019-10-26 23:42:07.000 299 21243.47 383.77 43028.24 47988.11 2019-10-26 23:42:08.000 299 21243.50 383.77 43028.24 47988.11 2019-10-26 23:42:09.000 299 21243.48 383.77 43028.26 47988.10 2019-10-26 23:42:10.000 299 21243.50 383.78 43028.25 47988.11 2019-10-26 23:42:11.000 299 21243.53 383.80 43028.28 47988.16 2019-10-26 23:42:12.000 299 21243.53 383.81 43028.28 47988.14 2019-10-26 23:42:13.000 299 21243.54 383.80 43028.28 47988.12 2019-10-26 23:42:14.000 299 21243.55 383.80 43028.28 47988.16 2019-10-26 23:42:15.000 299 21243.58 383.78 43028.28 47988.17 2019-10-26 23:42:16.000 299 21243.61 383.77 43028.29 47988.16 2019-10-26 23:42:17.000 299 21243.60 383.76 43028.28 47988.20 2019-10-26 23:42:18.000 299 21243.59 383.76 43028.31 47988.19 2019-10-26 23:42:19.000 299 21243.59 383.76 43028.32 47988.19 2019-10-26 23:42:20.000 299 21243.59 383.74 43028.31 47988.19 2019-10-26 23:42:21.000 299 21243.59 383.75 43028.31 47988.20 2019-10-26 23:42:22.000 299 21243.62 383.74 43028.32 47988.21 2019-10-26 23:42:23.000 299 21243.63 383.70 43028.33 47988.22 2019-10-26 23:42:24.000 299 21243.65 383.72 43028.33 47988.23 2019-10-26 23:42:25.000 299 21243.64 383.71 43028.34 47988.23 2019-10-26 23:42:26.000 299 21243.65 383.69 43028.35 47988.28 2019-10-26 23:42:27.000 299 21243.66 383.67 43028.34 47988.26 2019-10-26 23:42:28.000 299 21243.65 383.66 43028.35 47988.30 2019-10-26 23:42:29.000 299 21243.66 383.66 43028.38 47988.26 2019-10-26 23:42:30.000 299 21243.65 383.65 43028.34 47988.29 2019-10-26 23:42:31.000 299 21243.66 383.65 43028.35 47988.29 2019-10-26 23:42:32.000 299 21243.68 383.64 43028.37 47988.30 2019-10-26 23:42:33.000 299 21243.66 383.57 43028.42 47988.32 2019-10-26 23:42:34.000 299 21243.68 383.48 43028.43 47988.35 2019-10-26 23:42:35.000 299 21243.69 383.46 43028.50 47988.37 2019-10-26 23:42:36.000 299 21243.72 383.44 43028.53 47988.43 2019-10-26 23:42:37.000 299 21243.72 383.44 43028.53 47988.45 2019-10-26 23:42:38.000 299 21243.72 383.44 43028.56 47988.47 2019-10-26 23:42:39.000 299 21243.78 383.43 43028.59 47988.47 2019-10-26 23:42:40.000 299 21243.80 383.42 43028.59 47988.50 2019-10-26 23:42:41.000 299 21243.79 383.42 43028.59 47988.51 2019-10-26 23:42:42.000 299 21243.77 383.43 43028.61 47988.52 2019-10-26 23:42:43.000 299 21243.83 383.41 43028.63 47988.55 2019-10-26 23:42:44.000 299 21243.84 383.39 43028.61 47988.55 2019-10-26 23:42:45.000 299 21243.85 383.41 43028.60 47988.56 2019-10-26 23:42:46.000 299 21243.89 383.39 43028.61 47988.55 2019-10-26 23:42:47.000 299 21243.90 383.37 43028.59 47988.57 2019-10-26 23:42:48.000 299 21243.89 383.39 43028.57 47988.60 2019-10-26 23:42:49.000 299 21243.92 383.38 43028.58 47988.58 2019-10-26 23:42:50.000 299 21243.94 383.33 43028.58 47988.59 2019-10-26 23:42:51.000 299 21243.93 383.35 43028.59 47988.61 2019-10-26 23:42:52.000 299 21243.98 383.34 43028.59 47988.60 2019-10-26 23:42:53.000 299 21244.00 383.33 43028.59 47988.63 2019-10-26 23:42:54.000 299 21244.01 383.31 43028.60 47988.62 2019-10-26 23:42:55.000 299 21243.99 383.33 43028.58 47988.60 2019-10-26 23:42:56.000 299 21243.97 383.37 43028.56 47988.63 2019-10-26 23:42:57.000 299 21243.99 383.41 43028.57 47988.64 2019-10-26 23:42:58.000 299 21244.01 383.48 43028.54 47988.64 2019-10-26 23:42:59.000 299 21244.01 383.53 43028.51 47988.59 2019-10-26 23:43:00.000 299 21244.04 383.52 43028.50 47988.57 2019-10-26 23:43:01.000 299 21244.04 383.56 43028.46 47988.54 2019-10-26 23:43:02.000 299 21244.05 383.56 43028.41 47988.56 2019-10-26 23:43:03.000 299 21244.04 383.56 43028.40 47988.54 2019-10-26 23:43:04.000 299 21244.05 383.58 43028.39 47988.52 2019-10-26 23:43:05.000 299 21244.06 383.58 43028.43 47988.53 2019-10-26 23:43:06.000 299 21244.06 383.58 43028.42 47988.54 2019-10-26 23:43:07.000 299 21244.06 383.59 43028.42 47988.53 2019-10-26 23:43:08.000 299 21244.07 383.61 43028.40 47988.55 2019-10-26 23:43:09.000 299 21244.05 383.60 43028.41 47988.53 2019-10-26 23:43:10.000 299 21244.07 383.60 43028.42 47988.52 2019-10-26 23:43:11.000 299 21244.07 383.57 43028.42 47988.51 2019-10-26 23:43:12.000 299 21244.07 383.52 43028.43 47988.54 2019-10-26 23:43:13.000 299 21244.05 383.53 43028.46 47988.55 2019-10-26 23:43:14.000 299 21244.05 383.50 43028.48 47988.55 2019-10-26 23:43:15.000 299 21244.02 383.54 43028.51 47988.56 2019-10-26 23:43:16.000 299 21244.01 383.56 43028.50 47988.56 2019-10-26 23:43:17.000 299 21244.02 383.53 43028.49 47988.59 2019-10-26 23:43:18.000 299 21244.03 383.51 43028.52 47988.56 2019-10-26 23:43:19.000 299 21244.03 383.51 43028.50 47988.56 2019-10-26 23:43:20.000 299 21244.00 383.50 43028.48 47988.53 2019-10-26 23:43:21.000 299 21243.98 383.48 43028.48 47988.55 2019-10-26 23:43:22.000 299 21243.95 383.49 43028.50 47988.55 2019-10-26 23:43:23.000 299 21243.94 383.48 43028.48 47988.51 2019-10-26 23:43:24.000 299 21243.93 383.45 43028.47 47988.54 2019-10-26 23:43:25.000 299 21243.90 383.45 43028.51 47988.53 2019-10-26 23:43:26.000 299 21243.88 383.46 43028.50 47988.49 2019-10-26 23:43:27.000 299 21243.88 383.45 43028.49 47988.52 2019-10-26 23:43:28.000 299 21243.85 383.46 43028.49 47988.50 2019-10-26 23:43:29.000 299 21243.82 383.50 43028.52 47988.46 2019-10-26 23:43:30.000 299 21243.80 383.52 43028.52 47988.49 2019-10-26 23:43:31.000 299 21243.77 383.51 43028.51 47988.48 2019-10-26 23:43:32.000 299 21243.74 383.53 43028.51 47988.47 2019-10-26 23:43:33.000 299 21243.75 383.53 43028.54 47988.47 2019-10-26 23:43:34.000 299 21243.74 383.55 43028.52 47988.46 2019-10-26 23:43:35.000 299 21243.74 383.57 43028.52 47988.46 2019-10-26 23:43:36.000 299 21243.72 383.57 43028.54 47988.45 2019-10-26 23:43:37.000 299 21243.74 383.58 43028.54 47988.44 2019-10-26 23:43:38.000 299 21243.75 383.57 43028.53 47988.45 2019-10-26 23:43:39.000 299 21243.72 383.54 43028.53 47988.44 2019-10-26 23:43:40.000 299 21243.71 383.54 43028.51 47988.46 2019-10-26 23:43:41.000 299 21243.73 383.52 43028.51 47988.49 2019-10-26 23:43:42.000 299 21243.75 383.51 43028.52 47988.47 2019-10-26 23:43:43.000 299 21243.76 383.51 43028.51 47988.48 2019-10-26 23:43:44.000 299 21243.77 383.51 43028.52 47988.49 2019-10-26 23:43:45.000 299 21243.79 383.50 43028.53 47988.48 2019-10-26 23:43:46.000 299 21243.80 383.51 43028.52 47988.49 2019-10-26 23:43:47.000 299 21243.81 383.50 43028.51 47988.52 2019-10-26 23:43:48.000 299 21243.84 383.47 43028.53 47988.52 2019-10-26 23:43:49.000 299 21243.85 383.46 43028.54 47988.48 2019-10-26 23:43:50.000 299 21243.85 383.47 43028.54 47988.52 2019-10-26 23:43:51.000 299 21243.83 383.46 43028.55 47988.52 2019-10-26 23:43:52.000 299 21243.80 383.46 43028.53 47988.52 2019-10-26 23:43:53.000 299 21243.84 383.44 43028.55 47988.53 2019-10-26 23:43:54.000 299 21243.83 383.43 43028.52 47988.53 2019-10-26 23:43:55.000 299 21243.78 383.47 43028.51 47988.50 2019-10-26 23:43:56.000 299 21243.77 383.44 43028.49 47988.48 2019-10-26 23:43:57.000 299 21243.75 383.46 43028.48 47988.48 2019-10-26 23:43:58.000 299 21243.76 383.45 43028.50 47988.48 2019-10-26 23:43:59.000 299 21243.73 383.44 43028.49 47988.44 2019-10-26 23:44:00.000 299 21243.67 383.46 43028.48 47988.41 2019-10-26 23:44:01.000 299 21243.68 383.48 43028.44 47988.43 2019-10-26 23:44:02.000 299 21243.65 383.49 43028.42 47988.38 2019-10-26 23:44:03.000 299 21243.61 383.53 43028.41 47988.36 2019-10-26 23:44:04.000 299 21243.58 383.54 43028.40 47988.34 2019-10-26 23:44:05.000 299 21243.56 383.52 43028.41 47988.32 2019-10-26 23:44:06.000 299 21243.56 383.50 43028.40 47988.30 2019-10-26 23:44:07.000 299 21243.54 383.48 43028.39 47988.28 2019-10-26 23:44:08.000 299 21243.48 383.51 43028.38 47988.27 2019-10-26 23:44:09.000 299 21243.41 383.52 43028.36 47988.28 2019-10-26 23:44:10.000 299 21243.38 383.50 43028.36 47988.25 2019-10-26 23:44:11.000 299 21243.35 383.52 43028.39 47988.23 2019-10-26 23:44:12.000 299 21243.30 383.54 43028.35 47988.21 2019-10-26 23:44:13.000 299 21243.28 383.58 43028.36 47988.18 2019-10-26 23:44:14.000 299 21243.25 383.61 43028.36 47988.14 2019-10-26 23:44:15.000 299 21243.22 383.62 43028.33 47988.10 2019-10-26 23:44:16.000 299 21243.20 383.63 43028.35 47988.09 2019-10-26 23:44:17.000 299 21243.17 383.62 43028.32 47988.05 2019-10-26 23:44:18.000 299 21243.16 383.60 43028.30 47988.09 2019-10-26 23:44:19.000 299 21243.14 383.60 43028.34 47988.05 2019-10-26 23:44:20.000 299 21243.11 383.63 43028.34 47988.03 2019-10-26 23:44:21.000 299 21243.10 383.61 43028.36 47988.05 2019-10-26 23:44:22.000 299 21243.08 383.57 43028.39 47988.04 2019-10-26 23:44:23.000 299 21243.08 383.57 43028.42 47988.05 2019-10-26 23:44:24.000 299 21243.10 383.56 43028.44 47988.08 2019-10-26 23:44:25.000 299 21243.05 383.58 43028.45 47988.07 2019-10-26 23:44:26.000 299 21242.99 383.59 43028.46 47988.07 2019-10-26 23:44:27.000 299 21242.92 383.56 43028.46 47988.06 2019-10-26 23:44:28.000 299 21242.96 383.57 43028.45 47988.07 2019-10-26 23:44:29.000 299 21242.95 383.59 43028.46 47988.04 2019-10-26 23:44:30.000 299 21242.93 383.58 43028.47 47988.07 2019-10-26 23:44:31.000 299 21242.98 383.54 43028.46 47988.06 2019-10-26 23:44:32.000 299 21242.99 383.52 43028.46 47988.07 2019-10-26 23:44:33.000 299 21242.97 383.51 43028.48 47988.08 2019-10-26 23:44:34.000 299 21242.97 383.48 43028.48 47988.11 2019-10-26 23:44:35.000 299 21242.98 383.46 43028.49 47988.10 2019-10-26 23:44:36.000 299 21243.05 383.43 43028.49 47988.11 2019-10-26 23:44:37.000 299 21243.05 383.40 43028.51 47988.12 2019-10-26 23:44:38.000 299 21243.07 383.38 43028.54 47988.18 2019-10-26 23:44:39.000 299 21243.05 383.37 43028.54 47988.16 2019-10-26 23:44:40.000 299 21243.10 383.37 43028.55 47988.19 2019-10-26 23:44:41.000 299 21243.11 383.40 43028.52 47988.18 2019-10-26 23:44:42.000 299 21243.16 383.41 43028.50 47988.18 2019-10-26 23:44:43.000 299 21243.21 383.40 43028.55 47988.23 2019-10-26 23:44:44.000 299 21243.23 383.38 43028.58 47988.25 2019-10-26 23:44:45.000 299 21243.27 383.31 43028.62 47988.30 2019-10-26 23:44:46.000 299 21243.32 383.30 43028.61 47988.29 2019-10-26 23:44:47.000 299 21243.34 383.31 43028.59 47988.35 2019-10-26 23:44:48.000 299 21243.37 383.27 43028.62 47988.35 2019-10-26 23:44:49.000 299 21243.41 383.26 43028.65 47988.41 2019-10-26 23:44:50.000 299 21243.41 383.26 43028.66 47988.40 2019-10-26 23:44:51.000 299 21243.41 383.24 43028.65 47988.43 2019-10-26 23:44:52.000 299 21243.40 383.24 43028.61 47988.45 2019-10-26 23:44:53.000 299 21243.43 383.21 43028.65 47988.43 2019-10-26 23:44:54.000 299 21243.41 383.22 43028.71 47988.44 2019-10-26 23:44:55.000 299 21243.40 383.21 43028.70 47988.44 2019-10-26 23:44:56.000 299 21243.38 383.17 43028.68 47988.44 2019-10-26 23:44:57.000 299 21243.38 383.15 43028.70 47988.44 2019-10-26 23:44:58.000 299 21243.41 383.13 43028.68 47988.47 2019-10-26 23:44:59.000 299 21243.38 383.13 43028.67 47988.45 2019-10-26 23:45:00.000 299 21243.38 383.10 43028.68 47988.43 2019-10-26 23:45:01.000 299 21243.39 383.11 43028.71 47988.47 2019-10-26 23:45:02.000 299 21243.41 383.09 43028.72 47988.50 2019-10-26 23:45:03.000 299 21243.42 383.07 43028.75 47988.45 2019-10-26 23:45:04.000 299 21243.43 383.04 43028.78 47988.47 2019-10-26 23:45:05.000 299 21243.41 383.01 43028.77 47988.49 2019-10-26 23:45:06.000 299 21243.44 382.98 43028.76 47988.50 2019-10-26 23:45:07.000 299 21243.45 382.96 43028.82 47988.50 2019-10-26 23:45:08.000 299 21243.42 382.97 43028.82 47988.50 2019-10-26 23:45:09.000 299 21243.42 382.96 43028.85 47988.51 2019-10-26 23:45:10.000 299 21243.46 382.96 43028.80 47988.51 2019-10-26 23:45:11.000 299 21243.45 382.95 43028.83 47988.54 2019-10-26 23:45:12.000 299 21243.43 382.95 43028.85 47988.54 2019-10-26 23:45:13.000 299 21243.41 382.95 43028.82 47988.55 2019-10-26 23:45:14.000 299 21243.41 382.96 43028.82 47988.53 2019-10-26 23:45:15.000 299 21243.40 382.94 43028.80 47988.55 2019-10-26 23:45:16.000 299 21243.40 382.94 43028.84 47988.56 2019-10-26 23:45:17.000 299 21243.36 382.95 43028.87 47988.53 2019-10-26 23:45:18.000 299 21243.36 382.95 43028.86 47988.54 2019-10-26 23:45:19.000 299 21243.37 382.94 43028.86 47988.52 2019-10-26 23:45:20.000 299 21243.36 382.93 43028.86 47988.54 2019-10-26 23:45:21.000 299 21243.39 382.95 43028.86 47988.54 2019-10-26 23:45:22.000 299 21243.37 382.95 43028.90 47988.55 2019-10-26 23:45:23.000 299 21243.37 382.94 43028.89 47988.53 2019-10-26 23:45:24.000 299 21243.38 382.93 43028.91 47988.54 2019-10-26 23:45:25.000 299 21243.32 382.94 43028.89 47988.53 2019-10-26 23:45:26.000 299 21243.29 382.95 43028.88 47988.54 2019-10-26 23:45:27.000 299 21243.27 382.95 43028.90 47988.54 2019-10-26 23:45:28.000 299 21243.26 382.95 43028.91 47988.53 2019-10-26 23:45:29.000 299 21243.23 382.95 43028.89 47988.51 2019-10-26 23:45:30.000 299 21243.21 382.97 43028.88 47988.50 2019-10-26 23:45:31.000 299 21243.18 382.96 43028.92 47988.48 2019-10-26 23:45:32.000 299 21243.19 382.96 43028.91 47988.44 2019-10-26 23:45:33.000 299 21243.15 383.00 43028.91 47988.47 2019-10-26 23:45:34.000 299 21243.13 383.02 43028.90 47988.43 2019-10-26 23:45:35.000 299 21243.14 383.03 43028.88 47988.42 2019-10-26 23:45:36.000 299 21243.13 383.04 43028.87 47988.41 2019-10-26 23:45:37.000 299 21243.12 383.03 43028.85 47988.41 2019-10-26 23:45:38.000 299 21243.12 383.05 43028.84 47988.43 2019-10-26 23:45:39.000 299 21243.12 383.06 43028.86 47988.43 2019-10-26 23:45:40.000 299 21243.11 383.09 43028.82 47988.40 2019-10-26 23:45:41.000 299 21243.13 383.07 43028.82 47988.44 2019-10-26 23:45:42.000 299 21243.12 383.08 43028.84 47988.42 2019-10-26 23:45:43.000 299 21243.19 383.09 43028.80 47988.43 2019-10-26 23:45:44.000 299 21243.24 383.07 43028.82 47988.45 2019-10-26 23:45:45.000 299 21243.24 383.07 43028.82 47988.48 2019-10-26 23:45:46.000 299 21243.30 383.12 43028.79 47988.45 2019-10-26 23:45:47.000 299 21243.35 383.15 43028.75 47988.44 2019-10-26 23:45:48.000 299 21243.42 383.15 43028.75 47988.47 2019-10-26 23:45:49.000 299 21243.46 383.13 43028.71 47988.45 2019-10-26 23:45:50.000 299 21243.51 383.11 43028.71 47988.45 2019-10-26 23:45:51.000 299 21243.56 383.12 43028.70 47988.48 2019-10-26 23:45:52.000 299 21243.61 383.10 43028.68 47988.46 2019-10-26 23:45:53.000 299 21243.62 383.11 43028.65 47988.48 2019-10-26 23:45:54.000 299 21243.66 383.08 43028.66 47988.48 2019-10-26 23:45:55.000 299 21243.72 383.06 43028.65 47988.50 2019-10-26 23:45:56.000 299 21243.74 383.02 43028.66 47988.51 2019-10-26 23:45:57.000 299 21243.79 382.98 43028.65 47988.53 2019-10-26 23:45:58.000 299 21243.86 382.96 43028.67 47988.56 2019-10-26 23:45:59.000 299 21243.92 382.96 43028.64 47988.59 2019-10-26 23:46:00.000 299 21243.96 382.93 43028.68 47988.59 2019-10-26 23:46:01.000 299 21243.97 382.92 43028.68 47988.62 2019-10-26 23:46:02.000 299 21243.98 382.91 43028.68 47988.64 2019-10-26 23:46:03.000 299 21244.02 382.88 43028.68 47988.66 2019-10-26 23:46:04.000 299 21244.04 382.85 43028.68 47988.64 2019-10-26 23:46:05.000 299 21244.07 382.81 43028.69 47988.69 2019-10-26 23:46:06.000 299 21244.10 382.81 43028.71 47988.71 2019-10-26 23:46:07.000 299 21244.12 382.79 43028.66 47988.69 2019-10-26 23:46:08.000 299 21244.17 382.75 43028.68 47988.71 2019-10-26 23:46:09.000 299 21244.14 382.72 43028.69 47988.72 2019-10-26 23:46:10.000 299 21244.13 382.70 43028.71 47988.76 2019-10-26 23:46:11.000 299 21244.12 382.66 43028.73 47988.73 2019-10-26 23:46:12.000 299 21244.11 382.65 43028.73 47988.74 2019-10-26 23:46:13.000 299 21244.12 382.58 43028.78 47988.76 2019-10-26 23:46:14.000 299 21244.10 382.54 43028.79 47988.79 2019-10-26 23:46:15.000 299 21244.05 382.53 43028.78 47988.79 2019-10-26 23:46:16.000 299 21244.05 382.55 43028.83 47988.78 2019-10-26 23:46:17.000 299 21244.08 382.50 43028.81 47988.79 2019-10-26 23:46:18.000 299 21244.06 382.47 43028.79 47988.77 2019-10-26 23:46:19.000 299 21244.06 382.46 43028.83 47988.79 2019-10-26 23:46:20.000 299 21244.07 382.45 43028.83 47988.80 2019-10-26 23:46:21.000 299 21244.06 382.45 43028.83 47988.80 2019-10-26 23:46:22.000 299 21244.07 382.44 43028.84 47988.77 2019-10-26 23:46:23.000 299 21244.08 382.45 43028.85 47988.80 2019-10-26 23:46:24.000 299 21244.07 382.46 43028.83 47988.82 2019-10-26 23:46:25.000 299 21244.06 382.45 43028.82 47988.82 2019-10-26 23:46:26.000 299 21244.05 382.43 43028.82 47988.80 2019-10-26 23:46:27.000 299 21244.06 382.42 43028.83 47988.79 2019-10-26 23:46:28.000 299 21244.05 382.41 43028.82 47988.80 2019-10-26 23:46:29.000 299 21244.00 382.37 43028.86 47988.82 2019-10-26 23:46:30.000 299 21243.97 382.36 43028.85 47988.79 2019-10-26 23:46:31.000 299 21243.95 382.36 43028.83 47988.77 2019-10-26 23:46:32.000 299 21243.93 382.38 43028.85 47988.77 2019-10-26 23:46:33.000 299 21243.89 382.43 43028.85 47988.76 2019-10-26 23:46:34.000 299 21243.90 382.44 43028.84 47988.76 2019-10-26 23:46:35.000 299 21243.89 382.44 43028.81 47988.72 2019-10-26 23:46:36.000 299 21243.94 382.46 43028.78 47988.73 2019-10-26 23:46:37.000 299 21243.93 382.51 43028.73 47988.74 2019-10-26 23:46:38.000 299 21243.97 382.54 43028.71 47988.73 2019-10-26 23:46:39.000 299 21244.00 382.55 43028.72 47988.70 2019-10-26 23:46:40.000 299 21243.98 382.50 43028.73 47988.71 2019-10-26 23:46:41.000 299 21243.97 382.50 43028.76 47988.69 2019-10-26 23:46:42.000 299 21244.01 382.50 43028.77 47988.75 2019-10-26 23:46:43.000 299 21244.03 382.54 43028.76 47988.73 2019-10-26 23:46:44.000 299 21244.00 382.56 43028.77 47988.76 2019-10-26 23:46:45.000 299 21244.03 382.54 43028.79 47988.76 2019-10-26 23:46:46.000 299 21244.05 382.55 43028.80 47988.78 2019-10-26 23:46:47.000 299 21244.06 382.57 43028.74 47988.79 2019-10-26 23:46:48.000 299 21244.09 382.59 43028.74 47988.81 2019-10-26 23:46:49.000 299 21244.16 382.58 43028.77 47988.77 2019-10-26 23:46:50.000 299 21244.19 382.59 43028.75 47988.82 2019-10-26 23:46:51.000 299 21244.21 382.60 43028.73 47988.81 2019-10-26 23:46:52.000 299 21244.24 382.61 43028.74 47988.84 2019-10-26 23:46:53.000 299 21244.29 382.61 43028.73 47988.83 2019-10-26 23:46:54.000 299 21244.28 382.60 43028.68 47988.87 2019-10-26 23:46:55.000 299 21244.31 382.61 43028.70 47988.85 2019-10-26 23:46:56.000 299 21244.31 382.62 43028.70 47988.85 2019-10-26 23:46:57.000 299 21244.35 382.61 43028.68 47988.87 2019-10-26 23:46:58.000 299 21244.40 382.62 43028.71 47988.87 2019-10-26 23:46:59.000 299 21244.40 382.64 43028.70 47988.88 2019-10-26 23:47:00.000 299 21244.42 382.69 43028.69 47988.86 2019-10-26 23:47:01.000 299 21244.43 382.73 43028.67 47988.90 2019-10-26 23:47:02.000 299 21244.45 382.73 43028.67 47988.85 2019-10-26 23:47:03.000 299 21244.49 382.75 43028.67 47988.88 2019-10-26 23:47:04.000 299 21244.51 382.78 43028.65 47988.87 2019-10-26 23:47:05.000 299 21244.55 382.78 43028.61 47988.85 2019-10-26 23:47:06.000 299 21244.56 382.76 43028.61 47988.86 2019-10-26 23:47:07.000 299 21244.59 382.78 43028.61 47988.89 2019-10-26 23:47:08.000 299 21244.60 382.78 43028.62 47988.88 2019-10-26 23:47:09.000 299 21244.60 382.80 43028.59 47988.90 2019-10-26 23:47:10.000 299 21244.65 382.79 43028.59 47988.91 2019-10-26 23:47:11.000 299 21244.66 382.80 43028.59 47988.90 2019-10-26 23:47:12.000 299 21244.66 382.80 43028.54 47988.93 2019-10-26 23:47:13.000 299 21244.68 382.80 43028.57 47988.88 2019-10-26 23:47:14.000 299 21244.71 382.79 43028.60 47988.90 2019-10-26 23:47:15.000 299 21244.70 382.76 43028.59 47988.92 2019-10-26 23:47:16.000 299 21244.70 382.76 43028.58 47988.92 2019-10-26 23:47:17.000 299 21244.74 382.72 43028.59 47988.90 2019-10-26 23:47:18.000 299 21244.78 382.71 43028.58 47988.89 2019-10-26 23:47:19.000 299 21244.80 382.69 43028.56 47988.92 2019-10-26 23:47:20.000 299 21244.78 382.70 43028.54 47988.90 2019-10-26 23:47:21.000 299 21244.80 382.67 43028.57 47988.93 2019-10-26 23:47:22.000 299 21244.86 382.64 43028.56 47988.93 2019-10-26 23:47:23.000 299 21244.87 382.61 43028.59 47988.93 2019-10-26 23:47:24.000 299 21244.85 382.57 43028.58 47988.99 2019-10-26 23:47:25.000 299 21244.89 382.56 43028.60 47988.97 2019-10-26 23:47:26.000 299 21244.93 382.56 43028.62 47989.00 2019-10-26 23:47:27.000 299 21244.97 382.54 43028.62 47989.01 2019-10-26 23:47:28.000 299 21244.98 382.50 43028.59 47989.02 2019-10-26 23:47:29.000 299 21244.99 382.50 43028.58 47989.05 2019-10-26 23:47:30.000 299 21245.02 382.49 43028.58 47989.06 2019-10-26 23:47:31.000 299 21245.01 382.51 43028.56 47989.04 2019-10-26 23:47:32.000 299 21245.02 382.51 43028.58 47989.06 2019-10-26 23:47:33.000 299 21245.03 382.51 43028.58 47989.07 2019-10-26 23:47:34.000 299 21245.06 382.50 43028.56 47989.07 2019-10-26 23:47:35.000 299 21245.06 382.48 43028.54 47989.09 2019-10-26 23:47:36.000 299 21245.12 382.46 43028.56 47989.08 2019-10-26 23:47:37.000 299 21245.12 382.46 43028.57 47989.12 2019-10-26 23:47:38.000 299 21245.15 382.43 43028.59 47989.11 2019-10-26 23:47:39.000 299 21245.17 382.43 43028.61 47989.14 2019-10-26 23:47:40.000 299 21245.21 382.41 43028.64 47989.17 2019-10-26 23:47:41.000 299 21245.21 382.43 43028.65 47989.20 2019-10-26 23:47:42.000 299 21245.23 382.39 43028.68 47989.19 2019-10-26 23:47:43.000 299 21245.22 382.36 43028.67 47989.22 2019-10-26 23:47:44.000 299 21245.25 382.37 43028.65 47989.21 2019-10-26 23:47:45.000 299 21245.29 382.31 43028.67 47989.26 2019-10-26 23:47:46.000 299 21245.28 382.32 43028.68 47989.26 2019-10-26 23:47:47.000 299 21245.30 382.31 43028.67 47989.29 2019-10-26 23:47:48.000 299 21245.29 382.31 43028.72 47989.33 2019-10-26 23:47:49.000 299 21245.32 382.30 43028.74 47989.34 2019-10-26 23:47:50.000 299 21245.32 382.28 43028.71 47989.34 2019-10-26 23:47:51.000 299 21245.34 382.29 43028.71 47989.35 2019-10-26 23:47:52.000 299 21245.33 382.30 43028.72 47989.38 2019-10-26 23:47:53.000 299 21245.33 382.30 43028.74 47989.36 2019-10-26 23:47:54.000 299 21245.36 382.29 43028.73 47989.36 2019-10-26 23:47:55.000 299 21245.35 382.26 43028.75 47989.41 2019-10-26 23:47:56.000 299 21245.34 382.26 43028.78 47989.35 2019-10-26 23:47:57.000 299 21245.35 382.24 43028.80 47989.38 2019-10-26 23:47:58.000 299 21245.36 382.24 43028.78 47989.41 2019-10-26 23:47:59.000 299 21245.30 382.25 43028.78 47989.40 2019-10-26 23:48:00.000 299 21245.29 382.24 43028.76 47989.36 2019-10-26 23:48:01.000 299 21245.26 382.23 43028.78 47989.38 2019-10-26 23:48:02.000 299 21245.26 382.19 43028.79 47989.37 2019-10-26 23:48:03.000 299 21245.25 382.17 43028.76 47989.41 2019-10-26 23:48:04.000 299 21245.28 382.19 43028.78 47989.38 2019-10-26 23:48:05.000 299 21245.24 382.20 43028.78 47989.41 2019-10-26 23:48:06.000 299 21245.24 382.21 43028.79 47989.38 2019-10-26 23:48:07.000 299 21245.25 382.21 43028.81 47989.36 2019-10-26 23:48:08.000 299 21245.27 382.21 43028.80 47989.37 2019-10-26 23:48:09.000 299 21245.24 382.22 43028.82 47989.37 2019-10-26 23:48:10.000 299 21245.22 382.22 43028.80 47989.42 2019-10-26 23:48:11.000 299 21245.21 382.23 43028.78 47989.36 2019-10-26 23:48:12.000 299 21245.22 382.24 43028.79 47989.38 2019-10-26 23:48:13.000 299 21245.20 382.26 43028.80 47989.38 2019-10-26 23:48:14.000 299 21245.20 382.29 43028.81 47989.39 2019-10-26 23:48:15.000 299 21245.17 382.33 43028.79 47989.40 2019-10-26 23:48:16.000 299 21245.19 382.30 43028.82 47989.37 2019-10-26 23:48:17.000 299 21245.22 382.28 43028.81 47989.36 2019-10-26 23:48:18.000 299 21245.19 382.28 43028.80 47989.37 2019-10-26 23:48:19.000 299 21245.16 382.28 43028.82 47989.40 2019-10-26 23:48:20.000 299 21245.20 382.28 43028.84 47989.36 2019-10-26 23:48:21.000 299 21245.18 382.29 43028.82 47989.41 2019-10-26 23:48:22.000 299 21245.16 382.27 43028.82 47989.37 2019-10-26 23:48:23.000 299 21245.15 382.24 43028.85 47989.40 2019-10-26 23:48:24.000 299 21245.13 382.25 43028.85 47989.37 2019-10-26 23:48:25.000 299 21245.13 382.25 43028.85 47989.36 2019-10-26 23:48:26.000 299 21245.12 382.22 43028.84 47989.39 2019-10-26 23:48:27.000 299 21245.09 382.21 43028.85 47989.35 2019-10-26 23:48:28.000 299 21245.04 382.21 43028.84 47989.35 2019-10-26 23:48:29.000 299 21245.07 382.21 43028.82 47989.38 2019-10-26 23:48:30.000 299 21245.05 382.23 43028.82 47989.34 2019-10-26 23:48:31.000 299 21245.04 382.23 43028.82 47989.34 2019-10-26 23:48:32.000 299 21245.03 382.21 43028.84 47989.36 2019-10-26 23:48:33.000 299 21245.05 382.22 43028.87 47989.31 2019-10-26 23:48:34.000 299 21244.99 382.23 43028.84 47989.35 2019-10-26 23:48:35.000 299 21244.98 382.23 43028.84 47989.32 2019-10-26 23:48:36.000 299 21245.00 382.22 43028.85 47989.33 2019-10-26 23:48:37.000 299 21244.98 382.24 43028.82 47989.33 2019-10-26 23:48:38.000 299 21244.96 382.26 43028.83 47989.35 2019-10-26 23:48:39.000 299 21244.95 382.26 43028.84 47989.28 2019-10-26 23:48:40.000 299 21244.94 382.27 43028.82 47989.32 2019-10-26 23:48:41.000 299 21244.94 382.27 43028.83 47989.30 2019-10-26 23:48:42.000 299 21244.92 382.29 43028.85 47989.33 2019-10-26 23:48:43.000 299 21244.91 382.32 43028.87 47989.31 2019-10-26 23:48:44.000 299 21244.93 382.33 43028.86 47989.29 2019-10-26 23:48:45.000 299 21244.92 382.32 43028.84 47989.30 2019-10-26 23:48:46.000 299 21244.91 382.33 43028.79 47989.29 2019-10-26 23:48:47.000 299 21244.93 382.36 43028.80 47989.29 2019-10-26 23:48:48.000 299 21244.93 382.38 43028.85 47989.31 2019-10-26 23:48:49.000 299 21244.95 382.41 43028.84 47989.28 2019-10-26 23:48:50.000 299 21244.95 382.42 43028.84 47989.26 2019-10-26 23:48:51.000 299 21244.93 382.44 43028.81 47989.29 2019-10-26 23:48:52.000 299 21244.95 382.43 43028.85 47989.27 2019-10-26 23:48:53.000 299 21244.94 382.44 43028.81 47989.28 2019-10-26 23:48:54.000 299 21244.91 382.47 43028.84 47989.29 2019-10-26 23:48:55.000 299 21244.94 382.50 43028.83 47989.26 2019-10-26 23:48:56.000 299 21244.93 382.53 43028.79 47989.31 2019-10-26 23:48:57.000 299 21244.94 382.52 43028.81 47989.27 2019-10-26 23:48:58.000 299 21244.94 382.53 43028.82 47989.27 2019-10-26 23:48:59.000 299 21244.93 382.54 43028.83 47989.31 2019-10-26 23:49:00.000 299 21244.90 382.57 43028.86 47989.28 2019-10-26 23:49:01.000 299 21244.91 382.58 43028.82 47989.29 2019-10-26 23:49:02.000 299 21244.91 382.59 43028.81 47989.27 2019-10-26 23:49:03.000 299 21244.92 382.61 43028.83 47989.24 2019-10-26 23:49:04.000 299 21244.92 382.63 43028.83 47989.28 2019-10-26 23:49:05.000 299 21244.91 382.63 43028.82 47989.26 2019-10-26 23:49:06.000 299 21244.90 382.62 43028.82 47989.24 2019-10-26 23:49:07.000 299 21244.91 382.63 43028.80 47989.25 2019-10-26 23:49:08.000 299 21244.94 382.64 43028.83 47989.25 2019-10-26 23:49:09.000 299 21244.92 382.64 43028.82 47989.22 2019-10-26 23:49:10.000 299 21244.93 382.65 43028.81 47989.27 2019-10-26 23:49:11.000 299 21244.93 382.64 43028.81 47989.23 2019-10-26 23:49:12.000 299 21244.92 382.64 43028.80 47989.27 2019-10-26 23:49:13.000 299 21244.91 382.65 43028.84 47989.26 2019-10-26 23:49:14.000 299 21244.91 382.63 43028.81 47989.26 2019-10-26 23:49:15.000 299 21244.92 382.65 43028.78 47989.25 2019-10-26 23:49:16.000 299 21244.89 382.67 43028.78 47989.23 2019-10-26 23:49:17.000 299 21244.90 382.65 43028.80 47989.21 2019-10-26 23:49:18.000 299 21244.88 382.67 43028.80 47989.24 2019-10-26 23:49:19.000 299 21244.87 382.67 43028.79 47989.23 2019-10-26 23:49:20.000 299 21244.87 382.63 43028.82 47989.22 2019-10-26 23:49:21.000 299 21244.84 382.64 43028.81 47989.21 2019-10-26 23:49:22.000 299 21244.79 382.70 43028.79 47989.21 2019-10-26 23:49:23.000 299 21244.83 382.69 43028.80 47989.19 2019-10-26 23:49:24.000 299 21244.81 382.69 43028.78 47989.20 2019-10-26 23:49:25.000 299 21244.77 382.69 43028.80 47989.20 2019-10-26 23:49:26.000 299 21244.76 382.69 43028.83 47989.21 2019-10-26 23:49:27.000 299 21244.74 382.72 43028.82 47989.17 2019-10-26 23:49:28.000 299 21244.74 382.76 43028.80 47989.15 2019-10-26 23:49:29.000 299 21244.74 382.75 43028.79 47989.19 2019-10-26 23:49:30.000 299 21244.70 382.77 43028.80 47989.16 2019-10-26 23:49:31.000 299 21244.70 382.77 43028.82 47989.14 2019-10-26 23:49:32.000 299 21244.71 382.79 43028.82 47989.14 2019-10-26 23:49:33.000 299 21244.72 382.79 43028.80 47989.12 2019-10-26 23:49:34.000 299 21244.72 382.84 43028.81 47989.18 2019-10-26 23:49:35.000 299 21244.70 382.86 43028.81 47989.15 2019-10-26 23:49:36.000 299 21244.72 382.85 43028.82 47989.16 2019-10-26 23:49:37.000 299 21244.69 382.88 43028.81 47989.15 2019-10-26 23:49:38.000 299 21244.70 382.86 43028.81 47989.16 2019-10-26 23:49:39.000 299 21244.70 382.87 43028.79 47989.19 2019-10-26 23:49:40.000 299 21244.72 382.89 43028.79 47989.15 2019-10-26 23:49:41.000 299 21244.72 382.91 43028.79 47989.19 2019-10-26 23:49:42.000 299 21244.70 382.91 43028.82 47989.16 2019-10-26 23:49:43.000 299 21244.71 382.94 43028.82 47989.15 2019-10-26 23:49:44.000 299 21244.69 382.94 43028.83 47989.15 2019-10-26 23:49:45.000 299 21244.68 382.94 43028.80 47989.15 2019-10-26 23:49:46.000 299 21244.68 382.92 43028.81 47989.16 2019-10-26 23:49:47.000 299 21244.70 382.94 43028.78 47989.14 2019-10-26 23:49:48.000 299 21244.69 382.95 43028.80 47989.13 2019-10-26 23:49:49.000 299 21244.65 382.97 43028.81 47989.18 2019-10-26 23:49:50.000 299 21244.67 382.96 43028.78 47989.12 2019-10-26 23:49:51.000 299 21244.68 382.96 43028.79 47989.14 2019-10-26 23:49:52.000 299 21244.64 382.99 43028.81 47989.14 2019-10-26 23:49:53.000 299 21244.64 382.99 43028.80 47989.14 2019-10-26 23:49:54.000 299 21244.64 383.00 43028.78 47989.14 2019-10-26 23:49:55.000 299 21244.63 383.04 43028.73 47989.11 2019-10-26 23:49:56.000 299 21244.65 383.04 43028.72 47989.11 2019-10-26 23:49:57.000 299 21244.64 383.05 43028.72 47989.12 2019-10-26 23:49:58.000 299 21244.63 383.03 43028.73 47989.09 2019-10-26 23:49:59.000 299 21244.60 383.02 43028.76 47989.08 2019-10-26 23:50:00.000 299 21244.62 383.01 43028.76 47989.05 2019-10-26 23:50:01.000 299 21244.59 383.08 43028.71 47989.07 2019-10-26 23:50:02.000 299 21244.60 383.08 43028.70 47989.05 2019-10-26 23:50:03.000 299 21244.57 383.12 43028.71 47989.03 2019-10-26 23:50:04.000 299 21244.58 383.11 43028.70 47989.02 2019-10-26 23:50:05.000 299 21244.57 383.10 43028.67 47989.00 2019-10-26 23:50:06.000 299 21244.59 383.11 43028.66 47988.99 2019-10-26 23:50:07.000 299 21244.63 383.11 43028.64 47988.99 2019-10-26 23:50:08.000 299 21244.67 383.11 43028.64 47988.98 2019-10-26 23:50:09.000 299 21244.67 383.11 43028.64 47989.01 2019-10-26 23:50:10.000 299 21244.72 383.10 43028.66 47989.03 2019-10-26 23:50:11.000 299 21244.73 383.08 43028.63 47989.00 2019-10-26 23:50:12.000 299 21244.74 383.05 43028.66 47989.03 2019-10-26 23:50:13.000 299 21244.76 383.07 43028.61 47989.04 2019-10-26 23:50:14.000 299 21244.78 383.11 43028.60 47989.05 2019-10-26 23:50:15.000 299 21244.77 383.10 43028.59 47989.05 2019-10-26 23:50:16.000 299 21244.80 383.08 43028.60 47989.04 2019-10-26 23:50:17.000 299 21244.82 383.09 43028.60 47989.07 2019-10-26 23:50:18.000 299 21244.86 383.05 43028.61 47989.05 2019-10-26 23:50:19.000 299 21244.85 383.07 43028.60 47989.07 2019-10-26 23:50:20.000 299 21244.90 383.04 43028.61 47989.05 2019-10-26 23:50:21.000 299 21244.92 383.00 43028.60 47989.09 2019-10-26 23:50:22.000 299 21244.92 383.00 43028.60 47989.08 2019-10-26 23:50:23.000 299 21244.97 382.98 43028.61 47989.10 2019-10-26 23:50:24.000 299 21245.03 382.97 43028.62 47989.13 2019-10-26 23:50:25.000 299 21244.98 382.98 43028.62 47989.15 2019-10-26 23:50:26.000 299 21245.04 382.93 43028.64 47989.14 2019-10-26 23:50:27.000 299 21245.05 382.93 43028.64 47989.16 2019-10-26 23:50:28.000 299 21245.07 382.91 43028.66 47989.18 2019-10-26 23:50:29.000 299 21245.07 382.89 43028.64 47989.17 2019-10-26 23:50:30.000 299 21245.09 382.88 43028.67 47989.18 2019-10-26 23:50:31.000 299 21245.11 382.91 43028.66 47989.20 2019-10-26 23:50:32.000 299 21245.11 382.89 43028.65 47989.21 2019-10-26 23:50:33.000 299 21245.09 382.88 43028.67 47989.22 2019-10-26 23:50:34.000 299 21245.13 382.88 43028.68 47989.20 2019-10-26 23:50:35.000 299 21245.12 382.87 43028.71 47989.20 2019-10-26 23:50:36.000 299 21245.16 382.87 43028.70 47989.22 2019-10-26 23:50:37.000 299 21245.17 382.86 43028.69 47989.25 2019-10-26 23:50:38.000 299 21245.19 382.87 43028.71 47989.23 2019-10-26 23:50:39.000 299 21245.23 382.83 43028.70 47989.26 2019-10-26 23:50:40.000 299 21245.26 382.80 43028.74 47989.30 2019-10-26 23:50:41.000 299 21245.26 382.81 43028.74 47989.33 2019-10-26 23:50:42.000 299 21245.33 382.81 43028.75 47989.33 2019-10-26 23:50:43.000 299 21245.38 382.82 43028.75 47989.34 2019-10-26 23:50:44.000 299 21245.41 382.79 43028.78 47989.39 2019-10-26 23:50:45.000 299 21245.42 382.78 43028.79 47989.42 2019-10-26 23:50:46.000 299 21245.47 382.78 43028.81 47989.46 2019-10-26 23:50:47.000 299 21245.53 382.76 43028.78 47989.49 2019-10-26 23:50:48.000 299 21245.58 382.75 43028.81 47989.52 2019-10-26 23:50:49.000 299 21245.61 382.77 43028.82 47989.55 2019-10-26 23:50:50.000 299 21245.63 382.81 43028.80 47989.58 2019-10-26 23:50:51.000 299 21245.67 382.79 43028.79 47989.60 2019-10-26 23:50:52.000 299 21245.71 382.80 43028.83 47989.62 2019-10-26 23:50:53.000 299 21245.74 382.81 43028.84 47989.63 2019-10-26 23:50:54.000 299 21245.79 382.79 43028.84 47989.65 2019-10-26 23:50:55.000 299 21245.87 382.76 43028.84 47989.67 2019-10-26 23:50:56.000 299 21245.89 382.75 43028.82 47989.71 2019-10-26 23:50:57.000 299 21245.87 382.76 43028.85 47989.71 2019-10-26 23:50:58.000 299 21245.89 382.72 43028.87 47989.76 2019-10-26 23:50:59.000 299 21245.93 382.73 43028.89 47989.73 2019-10-26 23:51:00.000 299 21245.99 382.73 43028.89 47989.79 2019-10-26 23:51:01.000 299 21246.04 382.76 43028.89 47989.79 2019-10-26 23:51:02.000 299 21246.11 382.73 43028.88 47989.83 2019-10-26 23:51:03.000 299 21246.17 382.70 43028.86 47989.86 2019-10-26 23:51:04.000 299 21246.19 382.65 43028.86 47989.86 2019-10-26 23:51:05.000 299 21246.20 382.60 43028.88 47989.91 2019-10-26 23:51:06.000 299 21246.26 382.57 43028.91 47989.89 2019-10-26 23:51:07.000 299 21246.29 382.56 43028.89 47989.95 2019-10-26 23:51:08.000 299 21246.34 382.56 43028.90 47989.96 2019-10-26 23:51:09.000 299 21246.42 382.56 43028.89 47990.02 2019-10-26 23:51:10.000 299 21246.50 382.58 43028.87 47990.02 2019-10-26 23:51:11.000 299 21246.57 382.56 43028.90 47990.06 2019-10-26 23:51:12.000 299 21246.63 382.54 43028.92 47990.11 2019-10-26 23:51:13.000 299 21246.70 382.52 43028.92 47990.12 2019-10-26 23:51:14.000 299 21246.73 382.51 43028.89 47990.15 2019-10-26 23:51:15.000 299 21246.76 382.51 43028.91 47990.15 2019-10-26 23:51:16.000 299 21246.80 382.46 43028.92 47990.19 2019-10-26 23:51:17.000 299 21246.87 382.39 43028.96 47990.22 2019-10-26 23:51:18.000 299 21246.87 382.34 43028.99 47990.28 2019-10-26 23:51:19.000 299 21246.87 382.31 43028.98 47990.24 2019-10-26 23:51:20.000 299 21246.93 382.25 43029.00 47990.30 2019-10-26 23:51:21.000 299 21246.98 382.20 43029.01 47990.30 2019-10-26 23:51:22.000 299 21247.02 382.16 43029.04 47990.33 2019-10-26 23:51:23.000 299 21247.05 382.14 43029.05 47990.36 2019-10-26 23:51:24.000 299 21247.07 382.13 43029.02 47990.36 2019-10-26 23:51:25.000 299 21247.14 382.18 43029.02 47990.42 2019-10-26 23:51:26.000 299 21247.21 382.19 43029.03 47990.42 2019-10-26 23:51:27.000 299 21247.26 382.18 43028.99 47990.43 2019-10-26 23:51:28.000 299 21247.33 382.13 43028.99 47990.45 2019-10-26 23:51:29.000 299 21247.40 382.10 43028.99 47990.47 2019-10-26 23:51:30.000 299 21247.42 382.08 43028.98 47990.49 2019-10-26 23:51:31.000 299 21247.46 382.07 43029.00 47990.50 2019-10-26 23:51:32.000 299 21247.51 382.05 43028.97 47990.53 2019-10-26 23:51:33.000 299 21247.54 382.03 43028.98 47990.57 2019-10-26 23:51:34.000 299 21247.59 382.04 43028.95 47990.58 2019-10-26 23:51:35.000 299 21247.64 382.03 43028.96 47990.57 2019-10-26 23:51:36.000 299 21247.70 381.99 43028.96 47990.60 2019-10-26 23:51:37.000 299 21247.72 381.98 43028.97 47990.63 2019-10-26 23:51:38.000 299 21247.76 381.96 43028.98 47990.66 2019-10-26 23:51:39.000 299 21247.81 381.92 43028.97 47990.66 2019-10-26 23:51:40.000 299 21247.86 381.89 43028.99 47990.68 2019-10-26 23:51:41.000 299 21247.90 381.84 43028.99 47990.70 2019-10-26 23:51:42.000 299 21247.97 381.80 43028.96 47990.72 2019-10-26 23:51:43.000 299 21248.03 381.78 43028.99 47990.74 2019-10-26 23:51:44.000 299 21248.09 381.75 43028.99 47990.78 2019-10-26 23:51:45.000 299 21248.13 381.70 43028.98 47990.82 2019-10-26 23:51:46.000 299 21248.18 381.65 43029.00 47990.84 2019-10-26 23:51:47.000 299 21248.24 381.62 43029.02 47990.87 2019-10-26 23:51:48.000 299 21248.29 381.59 43029.03 47990.92 2019-10-26 23:51:49.000 299 21248.34 381.59 43029.03 47990.92 2019-10-26 23:51:50.000 299 21248.38 381.55 43029.03 47990.97 2019-10-26 23:51:51.000 299 21248.45 381.52 43029.03 47990.98 2019-10-26 23:51:52.000 299 21248.48 381.48 43029.04 47991.02 2019-10-26 23:51:53.000 299 21248.52 381.47 43029.00 47991.04 2019-10-26 23:51:54.000 299 21248.57 381.44 43029.05 47991.08 2019-10-26 23:51:55.000 299 21248.62 381.39 43029.05 47991.10 2019-10-26 23:51:56.000 299 21248.67 381.38 43029.05 47991.15 2019-10-26 23:51:57.000 299 21248.73 381.34 43029.07 47991.14 2019-10-26 23:51:58.000 299 21248.78 381.31 43029.07 47991.16 2019-10-26 23:51:59.000 299 21248.79 381.30 43029.06 47991.17 2019-10-26 23:52:00.000 299 21248.85 381.29 43029.05 47991.19 2019-10-26 23:52:01.000 299 21248.89 381.26 43029.04 47991.24 2019-10-26 23:52:02.000 299 21248.94 381.26 43029.03 47991.26 2019-10-26 23:52:03.000 299 21248.94 381.23 43029.01 47991.27 2019-10-26 23:52:04.000 299 21248.97 381.20 43029.05 47991.28 2019-10-26 23:52:05.000 299 21249.01 381.16 43029.06 47991.29 2019-10-26 23:52:06.000 299 21249.02 381.15 43029.05 47991.31 2019-10-26 23:52:07.000 299 21249.07 381.15 43029.05 47991.32 2019-10-26 23:52:08.000 299 21249.08 381.11 43029.03 47991.33 2019-10-26 23:52:09.000 299 21249.11 381.10 43029.04 47991.35 2019-10-26 23:52:10.000 299 21249.12 381.08 43029.05 47991.38 2019-10-26 23:52:11.000 299 21249.17 381.06 43029.03 47991.37 2019-10-26 23:52:12.000 299 21249.21 381.04 43029.01 47991.38 2019-10-26 23:52:13.000 299 21249.23 381.03 43029.03 47991.37 2019-10-26 23:52:14.000 299 21249.22 381.02 43029.04 47991.40 2019-10-26 23:52:15.000 299 21249.26 380.97 43029.04 47991.42 2019-10-26 23:52:16.000 299 21249.33 380.94 43029.07 47991.43 2019-10-26 23:52:17.000 299 21249.34 380.92 43029.07 47991.42 2019-10-26 23:52:18.000 299 21249.36 380.94 43029.08 47991.44 2019-10-26 23:52:19.000 299 21249.39 380.91 43029.07 47991.43 2019-10-26 23:52:20.000 299 21249.44 380.88 43029.03 47991.47 2019-10-26 23:52:21.000 299 21249.49 380.86 43029.01 47991.48 2019-10-26 23:52:22.000 299 21249.52 380.86 43029.01 47991.52 2019-10-26 23:52:23.000 299 21249.55 380.86 43029.04 47991.51 2019-10-26 23:52:24.000 299 21249.57 380.84 43029.01 47991.54 2019-10-26 23:52:25.000 299 21249.62 380.83 43029.00 47991.54 2019-10-26 23:52:26.000 299 21249.66 380.84 43029.02 47991.55 2019-10-26 23:52:27.000 299 21249.71 380.84 43029.05 47991.58 2019-10-26 23:52:28.000 299 21249.75 380.84 43029.03 47991.60 2019-10-26 23:52:29.000 299 21249.78 380.85 43029.02 47991.60 2019-10-26 23:52:30.000 299 21249.82 380.85 43029.00 47991.62 2019-10-26 23:52:31.000 299 21249.85 380.85 43028.99 47991.64 2019-10-26 23:52:32.000 299 21249.91 380.85 43029.02 47991.64 2019-10-26 23:52:33.000 299 21249.94 380.85 43029.04 47991.68 2019-10-26 23:52:34.000 299 21250.02 380.83 43029.02 47991.69 2019-10-26 23:52:35.000 299 21250.06 380.82 43029.00 47991.72 2019-10-26 23:52:36.000 299 21250.10 380.80 43029.01 47991.72 2019-10-26 23:52:37.000 299 21250.12 380.80 43029.01 47991.75 2019-10-26 23:52:38.000 299 21250.17 380.81 43028.99 47991.77 2019-10-26 23:52:39.000 299 21250.20 380.81 43028.99 47991.79 2019-10-26 23:52:40.000 299 21250.25 380.79 43029.01 47991.79 2019-10-26 23:52:41.000 299 21250.29 380.79 43029.02 47991.83 2019-10-26 23:52:42.000 299 21250.32 380.77 43029.00 47991.82 2019-10-26 23:52:43.000 299 21250.32 380.76 43029.02 47991.84 2019-10-26 23:52:44.000 299 21250.34 380.73 43029.04 47991.87 2019-10-26 23:52:45.000 299 21250.40 380.74 43029.02 47991.85 2019-10-26 23:52:46.000 299 21250.44 380.74 43029.00 47991.90 2019-10-26 23:52:47.000 299 21250.47 380.78 43028.99 47991.92 2019-10-26 23:52:48.000 299 21250.54 380.82 43028.97 47991.91 2019-10-26 23:52:49.000 299 21250.54 380.84 43028.98 47991.92 2019-10-26 23:52:50.000 299 21250.57 380.82 43029.01 47991.89 2019-10-26 23:52:51.000 299 21250.61 380.84 43028.97 47991.97 2019-10-26 23:52:52.000 299 21250.62 380.85 43028.94 47991.94 2019-10-26 23:52:53.000 299 21250.66 380.87 43028.94 47991.94 2019-10-26 23:52:54.000 299 21250.68 380.91 43028.91 47991.97 2019-10-26 23:52:55.000 299 21250.75 380.91 43028.91 47991.99 2019-10-26 23:52:56.000 299 21250.78 380.91 43028.90 47991.96 2019-10-26 23:52:57.000 299 21250.80 380.92 43028.88 47991.96 2019-10-26 23:52:58.000 299 21250.79 380.97 43028.90 47991.96 2019-10-26 23:52:59.000 299 21250.83 380.99 43028.86 47991.96 2019-10-26 23:53:00.000 299 21250.85 381.00 43028.82 47991.97 2019-10-26 23:53:01.000 299 21250.88 381.02 43028.85 47991.95 2019-10-26 23:53:02.000 299 21250.90 381.02 43028.81 47991.93 2019-10-26 23:53:03.000 299 21250.91 381.00 43028.85 47991.95 2019-10-26 23:53:04.000 299 21250.86 381.02 43028.81 47991.92 2019-10-26 23:53:05.000 299 21250.89 381.03 43028.78 47991.90 2019-10-26 23:53:06.000 299 21250.94 381.06 43028.77 47991.91 2019-10-26 23:53:07.000 299 21250.99 381.05 43028.75 47991.93 2019-10-26 23:53:08.000 299 21251.06 381.03 43028.78 47991.96 2019-10-26 23:53:09.000 299 21251.10 380.99 43028.78 47991.93 2019-10-26 23:53:10.000 299 21251.14 381.01 43028.75 47991.97 2019-10-26 23:53:11.000 299 21251.15 381.04 43028.75 47991.99 2019-10-26 23:53:12.000 299 21251.18 381.04 43028.72 47992.00 2019-10-26 23:53:13.000 299 21251.20 381.01 43028.74 47992.00 2019-10-26 23:53:14.000 299 21251.21 381.01 43028.75 47992.01 2019-10-26 23:53:15.000 299 21251.20 381.02 43028.75 47992.02 2019-10-26 23:53:16.000 299 21251.25 380.99 43028.73 47992.03 2019-10-26 23:53:17.000 299 21251.28 381.00 43028.71 47992.01 2019-10-26 23:53:18.000 299 21251.29 381.01 43028.71 47992.00 2019-10-26 23:53:19.000 299 21251.31 380.99 43028.70 47992.00 2019-10-26 23:53:20.000 299 21251.36 380.97 43028.69 47992.07 2019-10-26 23:53:21.000 299 21251.38 380.95 43028.73 47992.03 2019-10-26 23:53:22.000 299 21251.36 380.94 43028.76 47992.07 2019-10-26 23:53:23.000 299 21251.39 380.94 43028.74 47992.06 2019-10-26 23:53:24.000 299 21251.40 380.94 43028.72 47992.08 2019-10-26 23:53:25.000 299 21251.42 380.96 43028.75 47992.08 2019-10-26 23:53:26.000 299 21251.47 380.95 43028.76 47992.12 2019-10-26 23:53:27.000 299 21251.47 380.94 43028.74 47992.09 2019-10-26 23:53:28.000 299 21251.46 380.95 43028.71 47992.12 2019-10-26 23:53:29.000 299 21251.49 380.96 43028.73 47992.11 2019-10-26 23:53:30.000 299 21251.49 380.96 43028.75 47992.12 2019-10-26 23:53:31.000 299 21251.53 380.95 43028.79 47992.15 2019-10-26 23:53:32.000 299 21251.51 380.96 43028.75 47992.14 2019-10-26 23:53:33.000 299 21251.54 380.95 43028.73 47992.13 2019-10-26 23:53:34.000 299 21251.58 380.97 43028.73 47992.16 2019-10-26 23:53:35.000 299 21251.59 380.97 43028.75 47992.16 2019-10-26 23:53:36.000 299 21251.60 380.93 43028.78 47992.18 2019-10-26 23:53:37.000 299 21251.59 380.92 43028.78 47992.16 2019-10-26 23:53:38.000 299 21251.57 380.94 43028.82 47992.19 2019-10-26 23:53:39.000 299 21251.59 380.95 43028.79 47992.22 2019-10-26 23:53:40.000 299 21251.61 380.94 43028.76 47992.20 2019-10-26 23:53:41.000 299 21251.64 380.94 43028.78 47992.24 2019-10-26 23:53:42.000 299 21251.67 380.94 43028.80 47992.23 2019-10-26 23:53:43.000 299 21251.67 380.93 43028.81 47992.27 2019-10-26 23:53:44.000 299 21251.66 380.93 43028.83 47992.27 2019-10-26 23:53:45.000 299 21251.70 380.93 43028.85 47992.30 2019-10-26 23:53:46.000 299 21251.73 380.92 43028.88 47992.31 2019-10-26 23:53:47.000 299 21251.75 380.90 43028.86 47992.33 2019-10-26 23:53:48.000 299 21251.76 380.86 43028.85 47992.36 2019-10-26 23:53:49.000 299 21251.76 380.91 43028.86 47992.37 2019-10-26 23:53:50.000 299 21251.76 380.91 43028.85 47992.38 2019-10-26 23:53:51.000 299 21251.78 380.92 43028.90 47992.37 2019-10-26 23:53:52.000 299 21251.80 380.94 43028.90 47992.40 2019-10-26 23:53:53.000 299 21251.75 380.96 43028.89 47992.36 2019-10-26 23:53:54.000 299 21251.73 380.98 43028.92 47992.40 2019-10-26 23:53:55.000 299 21251.74 381.03 43028.91 47992.40 2019-10-26 23:53:56.000 299 21251.76 381.03 43028.92 47992.37 2019-10-26 23:53:57.000 299 21251.75 381.06 43028.89 47992.38 2019-10-26 23:53:58.000 299 21251.74 381.07 43028.90 47992.40 2019-10-26 23:53:59.000 299 21251.77 381.06 43028.92 47992.41 2019-10-26 23:54:00.000 299 21251.75 381.08 43028.90 47992.41 2019-10-26 23:54:01.000 299 21251.79 381.09 43028.91 47992.43 2019-10-26 23:54:02.000 299 21251.80 381.10 43028.95 47992.41 2019-10-26 23:54:03.000 299 21251.79 381.11 43028.93 47992.43 2019-10-26 23:54:04.000 299 21251.78 381.11 43028.92 47992.42 2019-10-26 23:54:05.000 299 21251.81 381.13 43028.91 47992.44 2019-10-26 23:54:06.000 299 21251.83 381.18 43028.90 47992.44 2019-10-26 23:54:07.000 299 21251.83 381.19 43028.90 47992.42 2019-10-26 23:54:08.000 299 21251.83 381.17 43028.87 47992.44 2019-10-26 23:54:09.000 299 21251.85 381.14 43028.88 47992.42 2019-10-26 23:54:10.000 299 21251.91 381.16 43028.92 47992.42 2019-10-26 23:54:11.000 299 21251.91 381.16 43028.93 47992.45 2019-10-26 23:54:12.000 299 21251.94 381.14 43028.96 47992.48 2019-10-26 23:54:13.000 299 21251.93 381.19 43028.91 47992.48 2019-10-26 23:54:14.000 299 21251.94 381.22 43028.91 47992.47 2019-10-26 23:54:15.000 299 21251.95 381.21 43028.88 47992.48 2019-10-26 23:54:16.000 299 21251.95 381.21 43028.92 47992.48 2019-10-26 23:54:17.000 299 21251.98 381.16 43028.92 47992.51 2019-10-26 23:54:18.000 299 21251.97 381.17 43028.96 47992.52 2019-10-26 23:54:19.000 299 21251.97 381.18 43028.97 47992.51 2019-10-26 23:54:20.000 299 21252.00 381.16 43028.98 47992.54 2019-10-26 23:54:21.000 299 21252.00 381.16 43028.96 47992.54 2019-10-26 23:54:22.000 299 21251.99 381.19 43028.93 47992.56 2019-10-26 23:54:23.000 299 21251.96 381.21 43028.90 47992.57 2019-10-26 23:54:24.000 299 21252.02 381.21 43028.95 47992.56 2019-10-26 23:54:25.000 299 21252.03 381.22 43028.97 47992.56 2019-10-26 23:54:26.000 299 21252.06 381.22 43029.00 47992.57 2019-10-26 23:54:27.000 299 21252.05 381.21 43028.98 47992.58 2019-10-26 23:54:28.000 299 21252.01 381.21 43028.96 47992.57 2019-10-26 23:54:29.000 299 21252.04 381.20 43028.97 47992.57 2019-10-26 23:54:30.000 299 21252.07 381.21 43028.97 47992.58 2019-10-26 23:54:31.000 299 21252.06 381.20 43028.99 47992.61 2019-10-26 23:54:32.000 299 21252.04 381.17 43028.99 47992.58 2019-10-26 23:54:33.000 299 21252.04 381.19 43029.01 47992.62 2019-10-26 23:54:34.000 299 21252.04 381.18 43029.00 47992.58 2019-10-26 23:54:35.000 299 21252.03 381.17 43029.00 47992.60 2019-10-26 23:54:36.000 299 21252.02 381.17 43028.98 47992.60 2019-10-26 23:54:37.000 299 21252.01 381.17 43028.98 47992.60 2019-10-26 23:54:38.000 299 21252.03 381.18 43028.99 47992.62 2019-10-26 23:54:39.000 299 21252.05 381.21 43028.99 47992.61 2019-10-26 23:54:40.000 299 21252.00 381.21 43028.98 47992.59 2019-10-26 23:54:41.000 299 21251.98 381.20 43028.99 47992.61 2019-10-26 23:54:42.000 299 21252.01 381.19 43029.02 47992.64 2019-10-26 23:54:43.000 299 21252.02 381.16 43029.03 47992.63 2019-10-26 23:54:44.000 299 21252.03 381.17 43029.06 47992.63 2019-10-26 23:54:45.000 299 21252.01 381.17 43029.03 47992.64 2019-10-26 23:54:46.000 299 21252.01 381.18 43029.03 47992.60 2019-10-26 23:54:47.000 299 21252.01 381.16 43029.04 47992.62 2019-10-26 23:54:48.000 299 21252.02 381.16 43029.02 47992.64 2019-10-26 23:54:49.000 299 21252.04 381.17 43029.03 47992.63 2019-10-26 23:54:50.000 299 21251.99 381.16 43029.03 47992.65 2019-10-26 23:54:51.000 299 21251.95 381.16 43029.06 47992.63 2019-10-26 23:54:52.000 299 21251.95 381.18 43029.01 47992.64 2019-10-26 23:54:53.000 299 21251.97 381.17 43029.02 47992.66 2019-10-26 23:54:54.000 299 21252.01 381.17 43029.03 47992.65 2019-10-26 23:54:55.000 299 21252.02 381.17 43029.04 47992.64 2019-10-26 23:54:56.000 299 21252.03 381.18 43029.04 47992.63 2019-10-26 23:54:57.000 299 21252.01 381.21 43029.07 47992.64 2019-10-26 23:54:58.000 299 21251.95 381.21 43029.06 47992.64 2019-10-26 23:54:59.000 299 21251.93 381.19 43029.07 47992.64 2019-10-26 23:55:00.000 299 21251.90 381.19 43029.09 47992.63 2019-10-26 23:55:01.000 299 21251.89 381.21 43029.07 47992.61 2019-10-26 23:55:02.000 299 21251.92 381.20 43029.07 47992.63 2019-10-26 23:55:03.000 299 21251.89 381.24 43029.07 47992.63 2019-10-26 23:55:04.000 299 21251.85 381.22 43029.08 47992.62 2019-10-26 23:55:05.000 299 21251.87 381.22 43029.10 47992.61 2019-10-26 23:55:06.000 299 21251.86 381.21 43029.09 47992.63 2019-10-26 23:55:07.000 299 21251.85 381.19 43029.09 47992.62 2019-10-26 23:55:08.000 299 21251.86 381.20 43029.08 47992.59 2019-10-26 23:55:09.000 299 21251.84 381.18 43029.07 47992.61 2019-10-26 23:55:10.000 299 21251.82 381.17 43029.08 47992.60 2019-10-26 23:55:11.000 299 21251.77 381.18 43029.12 47992.59 2019-10-26 23:55:12.000 299 21251.74 381.17 43029.12 47992.60 2019-10-26 23:55:13.000 299 21251.72 381.20 43029.11 47992.59 2019-10-26 23:55:14.000 299 21251.73 381.20 43029.13 47992.62 2019-10-26 23:55:15.000 299 21251.77 381.25 43029.08 47992.57 2019-10-26 23:55:16.000 299 21251.75 381.28 43029.06 47992.56 2019-10-26 23:55:17.000 299 21251.76 381.30 43029.06 47992.58 2019-10-26 23:55:18.000 299 21251.77 381.32 43029.00 47992.56 2019-10-26 23:55:19.000 299 21251.78 381.30 43029.04 47992.54 2019-10-26 23:55:20.000 299 21251.82 381.32 43029.07 47992.57 2019-10-26 23:55:21.000 299 21251.79 381.31 43029.04 47992.54 2019-10-26 23:55:22.000 299 21251.78 381.33 43029.01 47992.54 2019-10-26 23:55:23.000 299 21251.81 381.33 43029.02 47992.54 2019-10-26 23:55:24.000 299 21251.79 381.35 43029.02 47992.54 2019-10-26 23:55:25.000 299 21251.79 381.35 43029.05 47992.52 2019-10-26 23:55:26.000 299 21251.82 381.37 43029.03 47992.53 2019-10-26 23:55:27.000 299 21251.79 381.39 43029.04 47992.53 2019-10-26 23:55:28.000 299 21251.77 381.38 43029.02 47992.53 2019-10-26 23:55:29.000 299 21251.78 381.43 43028.98 47992.49 2019-10-26 23:55:30.000 299 21251.75 381.47 43028.99 47992.52 2019-10-26 23:55:31.000 299 21251.73 381.47 43029.00 47992.47 2019-10-26 23:55:32.000 299 21251.72 381.43 43028.99 47992.47 2019-10-26 23:55:33.000 299 21251.69 381.41 43028.99 47992.48 2019-10-26 23:55:34.000 299 21251.70 381.41 43029.02 47992.46 2019-10-26 23:55:35.000 299 21251.67 381.40 43029.02 47992.45 2019-10-26 23:55:36.000 299 21251.68 381.41 43029.01 47992.46 2019-10-26 23:55:37.000 299 21251.67 381.41 43029.06 47992.49 2019-10-26 23:55:38.000 299 21251.66 381.42 43029.03 47992.50 2019-10-26 23:55:39.000 299 21251.61 381.43 43029.01 47992.49 2019-10-26 23:55:40.000 299 21251.65 381.38 43029.02 47992.46 2019-10-26 23:55:41.000 299 21251.64 381.38 43029.03 47992.45 2019-10-26 23:55:42.000 299 21251.65 381.39 43029.02 47992.46 2019-10-26 23:55:43.000 299 21251.64 381.41 43029.02 47992.46 2019-10-26 23:55:44.000 299 21251.63 381.40 43029.03 47992.46 2019-10-26 23:55:45.000 299 21251.65 381.41 43029.00 47992.44 2019-10-26 23:55:46.000 299 21251.62 381.41 43029.05 47992.48 2019-10-26 23:55:47.000 299 21251.64 381.41 43029.05 47992.47 2019-10-26 23:55:48.000 299 21251.64 381.42 43029.01 47992.46 2019-10-26 23:55:49.000 299 21251.65 381.41 43029.01 47992.46 2019-10-26 23:55:50.000 299 21251.62 381.41 43029.03 47992.47 2019-10-26 23:55:51.000 299 21251.61 381.41 43029.03 47992.45 2019-10-26 23:55:52.000 299 21251.61 381.42 43029.03 47992.48 2019-10-26 23:55:53.000 299 21251.59 381.45 43029.01 47992.44 2019-10-26 23:55:54.000 299 21251.59 381.47 43028.99 47992.44 2019-10-26 23:55:55.000 299 21251.58 381.48 43028.99 47992.42 2019-10-26 23:55:56.000 299 21251.55 381.49 43028.96 47992.41 2019-10-26 23:55:57.000 299 21251.52 381.48 43028.96 47992.37 2019-10-26 23:55:58.000 299 21251.49 381.49 43028.96 47992.37 2019-10-26 23:55:59.000 299 21251.46 381.51 43028.95 47992.36 2019-10-26 23:56:00.000 299 21251.44 381.51 43028.94 47992.32 2019-10-26 23:56:01.000 299 21251.33 381.49 43028.95 47992.31 2019-10-26 23:56:02.000 299 21251.29 381.54 43028.91 47992.29 2019-10-26 23:56:03.000 299 21251.29 381.57 43028.91 47992.27 2019-10-26 23:56:04.000 299 21251.28 381.59 43028.88 47992.23 2019-10-26 23:56:05.000 299 21251.23 381.60 43028.88 47992.20 2019-10-26 23:56:06.000 299 21251.23 381.61 43028.87 47992.20 2019-10-26 23:56:07.000 299 21251.21 381.63 43028.90 47992.14 2019-10-26 23:56:08.000 299 21251.19 381.65 43028.90 47992.16 2019-10-26 23:56:09.000 299 21251.15 381.65 43028.86 47992.13 2019-10-26 23:56:10.000 299 21251.13 381.66 43028.83 47992.11 2019-10-26 23:56:11.000 299 21251.14 381.62 43028.85 47992.08 2019-10-26 23:56:12.000 299 21251.09 381.60 43028.84 47992.09 2019-10-26 23:56:13.000 299 21251.05 381.64 43028.83 47992.06 2019-10-26 23:56:14.000 299 21251.01 381.65 43028.85 47992.07 2019-10-26 23:56:15.000 299 21250.96 381.65 43028.86 47992.03 2019-10-26 23:56:16.000 299 21250.89 381.71 43028.82 47992.02 2019-10-26 23:56:17.000 299 21250.82 381.74 43028.79 47991.99 2019-10-26 23:56:18.000 299 21250.81 381.73 43028.81 47991.93 2019-10-26 23:56:19.000 299 21250.80 381.78 43028.78 47991.91 2019-10-26 23:56:20.000 299 21250.79 381.77 43028.78 47991.87 2019-10-26 23:56:21.000 299 21250.75 381.72 43028.78 47991.87 2019-10-26 23:56:22.000 299 21250.69 381.71 43028.78 47991.85 2019-10-26 23:56:23.000 299 21250.68 381.64 43028.78 47991.85 2019-10-26 23:56:24.000 299 21250.67 381.65 43028.82 47991.86 2019-10-26 23:56:25.000 299 21250.59 381.67 43028.84 47991.84 2019-10-26 23:56:26.000 299 21250.58 381.69 43028.85 47991.85 2019-10-26 23:56:27.000 299 21250.58 381.74 43028.84 47991.86 2019-10-26 23:56:28.000 299 21250.56 381.78 43028.82 47991.83 2019-10-26 23:56:29.000 299 21250.54 381.77 43028.83 47991.80 2019-10-26 23:56:30.000 299 21250.49 381.74 43028.83 47991.83 2019-10-26 23:56:31.000 299 21250.45 381.73 43028.84 47991.79 2019-10-26 23:56:32.000 299 21250.45 381.72 43028.87 47991.78 2019-10-26 23:56:33.000 299 21250.39 381.72 43028.88 47991.81 2019-10-26 23:56:34.000 299 21250.38 381.70 43028.89 47991.76 2019-10-26 23:56:35.000 299 21250.33 381.69 43028.91 47991.78 2019-10-26 23:56:36.000 299 21250.32 381.67 43028.90 47991.78 2019-10-26 23:56:37.000 299 21250.27 381.69 43028.90 47991.78 2019-10-26 23:56:38.000 299 21250.26 381.71 43028.92 47991.78 2019-10-26 23:56:39.000 299 21250.25 381.71 43028.91 47991.80 2019-10-26 23:56:40.000 299 21250.22 381.70 43028.94 47991.76 2019-10-26 23:56:41.000 299 21250.19 381.66 43028.96 47991.77 2019-10-26 23:56:42.000 299 21250.15 381.64 43028.99 47991.78 2019-10-26 23:56:43.000 299 21250.15 381.62 43029.03 47991.78 2019-10-26 23:56:44.000 299 21250.14 381.60 43029.03 47991.79 2019-10-26 23:56:45.000 299 21250.14 381.60 43029.04 47991.82 2019-10-26 23:56:46.000 299 21250.12 381.56 43029.03 47991.85 2019-10-26 23:56:47.000 299 21250.12 381.53 43029.09 47991.85 2019-10-26 23:56:48.000 299 21250.13 381.53 43029.13 47991.86 2019-10-26 23:56:49.000 299 21250.07 381.54 43029.16 47991.84 2019-10-26 23:56:50.000 299 21250.06 381.54 43029.13 47991.85 2019-10-26 23:56:51.000 299 21250.09 381.53 43029.10 47991.84 2019-10-26 23:56:52.000 299 21250.07 381.51 43029.11 47991.85 2019-10-26 23:56:53.000 299 21250.07 381.51 43029.13 47991.84 2019-10-26 23:56:54.000 299 21250.07 381.51 43029.15 47991.83 2019-10-26 23:56:55.000 299 21250.06 381.55 43029.13 47991.84 2019-10-26 23:56:56.000 299 21250.07 381.53 43029.13 47991.84 2019-10-26 23:56:57.000 299 21250.02 381.52 43029.10 47991.82 2019-10-26 23:56:58.000 299 21250.02 381.49 43029.14 47991.85 2019-10-26 23:56:59.000 299 21250.03 381.46 43029.17 47991.83 2019-10-26 23:57:00.000 299 21250.02 381.46 43029.19 47991.86 2019-10-26 23:57:01.000 299 21250.01 381.45 43029.17 47991.86 2019-10-26 23:57:02.000 299 21250.00 381.47 43029.15 47991.85 2019-10-26 23:57:03.000 299 21249.97 381.43 43029.16 47991.85 2019-10-26 23:57:04.000 299 21249.93 381.41 43029.19 47991.85 2019-10-26 23:57:05.000 299 21249.92 381.40 43029.20 47991.86 2019-10-26 23:57:06.000 299 21249.93 381.37 43029.19 47991.85 2019-10-26 23:57:07.000 299 21249.92 381.36 43029.21 47991.84 2019-10-26 23:57:08.000 299 21249.90 381.34 43029.23 47991.85 2019-10-26 23:57:09.000 299 21249.90 381.31 43029.22 47991.88 2019-10-26 23:57:10.000 299 21249.88 381.30 43029.24 47991.83 2019-10-26 23:57:11.000 299 21249.87 381.29 43029.26 47991.87 2019-10-26 23:57:12.000 299 21249.83 381.28 43029.25 47991.87 2019-10-26 23:57:13.000 299 21249.82 381.27 43029.26 47991.86 2019-10-26 23:57:14.000 299 21249.86 381.26 43029.27 47991.91 2019-10-26 23:57:15.000 299 21249.85 381.21 43029.25 47991.88 2019-10-26 23:57:16.000 299 21249.83 381.20 43029.25 47991.90 2019-10-26 23:57:17.000 299 21249.84 381.22 43029.27 47991.89 2019-10-26 23:57:18.000 299 21249.85 381.19 43029.28 47991.92 2019-10-26 23:57:19.000 299 21249.85 381.16 43029.31 47991.88 2019-10-26 23:57:20.000 299 21249.81 381.15 43029.27 47991.91 2019-10-26 23:57:21.000 299 21249.81 381.09 43029.28 47991.92 2019-10-26 23:57:22.000 299 21249.83 381.08 43029.29 47991.91 2019-10-26 23:57:23.000 299 21249.82 381.08 43029.28 47991.90 2019-10-26 23:57:24.000 299 21249.82 381.05 43029.31 47991.94 2019-10-26 23:57:25.000 299 21249.84 381.03 43029.32 47991.94 2019-10-26 23:57:26.000 299 21249.87 381.02 43029.35 47991.94 2019-10-26 23:57:27.000 299 21249.88 381.01 43029.35 47991.94 2019-10-26 23:57:28.000 299 21249.86 380.98 43029.35 47991.95 2019-10-26 23:57:29.000 299 21249.87 380.97 43029.37 47992.00 2019-10-26 23:57:30.000 299 21249.88 380.97 43029.36 47991.99 2019-10-26 23:57:31.000 299 21249.91 380.93 43029.36 47991.97 2019-10-26 23:57:32.000 299 21249.94 380.90 43029.33 47992.00 2019-10-26 23:57:33.000 299 21249.96 380.85 43029.36 47992.01 2019-10-26 23:57:34.000 299 21249.97 380.84 43029.41 47992.02 2019-10-26 23:57:35.000 299 21249.95 380.81 43029.44 47992.05 2019-10-26 23:57:36.000 299 21249.95 380.78 43029.40 47992.03 2019-10-26 23:57:37.000 299 21249.99 380.78 43029.41 47992.08 2019-10-26 23:57:38.000 299 21250.02 380.75 43029.45 47992.08 2019-10-26 23:57:39.000 299 21250.05 380.67 43029.44 47992.06 2019-10-26 23:57:40.000 299 21250.04 380.66 43029.40 47992.09 2019-10-26 23:57:41.000 299 21250.04 380.62 43029.42 47992.12 2019-10-26 23:57:42.000 299 21250.05 380.58 43029.42 47992.09 2019-10-26 23:57:43.000 299 21250.05 380.51 43029.45 47992.08 2019-10-26 23:57:44.000 299 21250.06 380.51 43029.43 47992.12 2019-10-26 23:57:45.000 299 21250.06 380.44 43029.44 47992.12 2019-10-26 23:57:46.000 299 21250.08 380.39 43029.42 47992.13 2019-10-26 23:57:47.000 299 21250.06 380.37 43029.46 47992.13 2019-10-26 23:57:48.000 299 21250.07 380.35 43029.46 47992.13 2019-10-26 23:57:49.000 299 21250.06 380.33 43029.48 47992.16 2019-10-26 23:57:50.000 299 21250.07 380.29 43029.50 47992.15 2019-10-26 23:57:51.000 299 21250.11 380.24 43029.50 47992.14 2019-10-26 23:57:52.000 299 21250.09 380.23 43029.48 47992.19 2019-10-26 23:57:53.000 299 21250.07 380.22 43029.50 47992.17 2019-10-26 23:57:54.000 299 21250.09 380.17 43029.49 47992.16 2019-10-26 23:57:55.000 299 21250.10 380.19 43029.51 47992.20 2019-10-26 23:57:56.000 299 21250.11 380.20 43029.48 47992.17 2019-10-26 23:57:57.000 299 21250.12 380.21 43029.44 47992.18 2019-10-26 23:57:58.000 299 21250.12 380.21 43029.45 47992.17 2019-10-26 23:57:59.000 299 21250.13 380.21 43029.47 47992.18 2019-10-26 23:58:00.000 299 21250.11 380.23 43029.43 47992.15 2019-10-26 23:58:01.000 299 21250.09 380.23 43029.43 47992.13 2019-10-26 23:58:02.000 299 21250.08 380.25 43029.41 47992.15 2019-10-26 23:58:03.000 299 21250.10 380.25 43029.41 47992.10 2019-10-26 23:58:04.000 299 21250.10 380.26 43029.41 47992.11 2019-10-26 23:58:05.000 299 21250.07 380.23 43029.43 47992.10 2019-10-26 23:58:06.000 299 21250.04 380.24 43029.45 47992.09 2019-10-26 23:58:07.000 299 21250.03 380.23 43029.42 47992.11 2019-10-26 23:58:08.000 299 21250.04 380.23 43029.42 47992.07 2019-10-26 23:58:09.000 299 21250.00 380.23 43029.41 47992.06 2019-10-26 23:58:10.000 299 21249.98 380.23 43029.39 47992.04 2019-10-26 23:58:11.000 299 21249.98 380.23 43029.42 47992.06 2019-10-26 23:58:12.000 299 21250.02 380.20 43029.42 47992.10 2019-10-26 23:58:13.000 299 21250.01 380.21 43029.39 47992.06 2019-10-26 23:58:14.000 299 21250.01 380.21 43029.37 47992.08 2019-10-26 23:58:15.000 299 21250.02 380.20 43029.38 47992.05 2019-10-26 23:58:16.000 299 21250.01 380.19 43029.36 47992.06 2019-10-26 23:58:17.000 299 21249.99 380.19 43029.36 47992.08 2019-10-26 23:58:18.000 299 21249.99 380.19 43029.36 47992.06 2019-10-26 23:58:19.000 299 21250.01 380.16 43029.38 47992.08 2019-10-26 23:58:20.000 299 21250.04 380.12 43029.38 47992.04 2019-10-26 23:58:21.000 299 21250.05 380.09 43029.39 47992.09 2019-10-26 23:58:22.000 299 21250.06 380.08 43029.43 47992.06 2019-10-26 23:58:23.000 299 21250.06 380.04 43029.42 47992.09 2019-10-26 23:58:24.000 299 21250.09 380.00 43029.43 47992.09 2019-10-26 23:58:25.000 299 21250.06 379.97 43029.43 47992.08 2019-10-26 23:58:26.000 299 21250.08 379.88 43029.42 47992.10 2019-10-26 23:58:27.000 299 21250.14 379.83 43029.42 47992.12 2019-10-26 23:58:28.000 299 21250.16 379.74 43029.46 47992.14 2019-10-26 23:58:29.000 299 21250.16 379.65 43029.45 47992.11 2019-10-26 23:58:30.000 299 21250.19 379.60 43029.44 47992.17 2019-10-26 23:58:31.000 299 21250.22 379.56 43029.47 47992.20 2019-10-26 23:58:32.000 299 21250.21 379.52 43029.47 47992.17 2019-10-26 23:58:33.000 299 21250.22 379.50 43029.44 47992.20 2019-10-26 23:58:34.000 299 21250.21 379.48 43029.48 47992.21 2019-10-26 23:58:35.000 299 21250.22 379.49 43029.49 47992.20 2019-10-26 23:58:36.000 299 21250.18 379.48 43029.49 47992.22 2019-10-26 23:58:37.000 299 21250.13 379.51 43029.48 47992.20 2019-10-26 23:58:38.000 299 21250.14 379.54 43029.47 47992.19 2019-10-26 23:58:39.000 299 21250.11 379.57 43029.45 47992.18 2019-10-26 23:58:40.000 299 21250.02 379.66 43029.46 47992.16 2019-10-26 23:58:41.000 299 21249.94 379.76 43029.42 47992.13 2019-10-26 23:58:42.000 299 21249.92 379.82 43029.45 47992.10 2019-10-26 23:58:43.000 299 21249.86 379.89 43029.44 47992.06 2019-10-26 23:58:44.000 299 21249.79 379.94 43029.42 47992.02 2019-10-26 23:58:45.000 299 21249.73 379.98 43029.42 47991.97 2019-10-26 23:58:46.000 299 21249.68 380.00 43029.38 47991.96 2019-10-26 23:58:47.000 299 21249.66 379.96 43029.39 47991.93 2019-10-26 23:58:48.000 299 21249.60 379.94 43029.41 47991.88 2019-10-26 23:58:49.000 299 21249.60 379.92 43029.43 47991.88 2019-10-26 23:58:50.000 299 21249.61 379.90 43029.40 47991.87 2019-10-26 23:58:51.000 299 21249.58 379.91 43029.41 47991.87 2019-10-26 23:58:52.000 299 21249.55 379.88 43029.40 47991.82 2019-10-26 23:58:53.000 299 21249.59 379.80 43029.38 47991.84 2019-10-26 23:58:54.000 299 21249.60 379.73 43029.42 47991.83 2019-10-26 23:58:55.000 299 21249.60 379.66 43029.40 47991.85 2019-10-26 23:58:56.000 299 21249.61 379.62 43029.39 47991.87 2019-10-26 23:58:57.000 299 21249.67 379.53 43029.39 47991.85 2019-10-26 23:58:58.000 299 21249.71 379.48 43029.42 47991.90 2019-10-26 23:58:59.000 299 21249.75 379.43 43029.43 47991.90 2019-10-26 23:59:00.000 299 21249.75 379.41 43029.39 47991.94 2019-10-26 23:59:01.000 299 21249.77 379.38 43029.42 47991.92 2019-10-26 23:59:02.000 299 21249.79 379.36 43029.42 47991.94 2019-10-26 23:59:03.000 299 21249.82 379.30 43029.39 47991.93 2019-10-26 23:59:04.000 299 21249.81 379.23 43029.39 47991.95 2019-10-26 23:59:05.000 299 21249.82 379.19 43029.39 47991.94 2019-10-26 23:59:06.000 299 21249.82 379.15 43029.37 47991.95 2019-10-26 23:59:07.000 299 21249.75 379.16 43029.39 47991.93 2019-10-26 23:59:08.000 299 21249.76 379.14 43029.41 47991.93 2019-10-26 23:59:09.000 299 21249.72 379.09 43029.41 47991.97 2019-10-26 23:59:10.000 299 21249.68 379.04 43029.38 47991.90 2019-10-26 23:59:11.000 299 21249.65 379.01 43029.38 47991.90 2019-10-26 23:59:12.000 299 21249.64 378.94 43029.39 47991.89 2019-10-26 23:59:13.000 299 21249.61 378.89 43029.39 47991.88 2019-10-26 23:59:14.000 299 21249.59 378.87 43029.41 47991.87 2019-10-26 23:59:15.000 299 21249.56 378.89 43029.41 47991.83 2019-10-26 23:59:16.000 299 21249.52 378.92 43029.42 47991.85 2019-10-26 23:59:17.000 299 21249.46 378.92 43029.39 47991.81 2019-10-26 23:59:18.000 299 21249.38 378.94 43029.38 47991.77 2019-10-26 23:59:19.000 299 21249.33 378.95 43029.34 47991.70 2019-10-26 23:59:20.000 299 21249.29 378.99 43029.32 47991.69 2019-10-26 23:59:21.000 299 21249.25 379.02 43029.34 47991.66 2019-10-26 23:59:22.000 299 21249.17 379.05 43029.34 47991.64 2019-10-26 23:59:23.000 299 21249.10 379.12 43029.28 47991.60 2019-10-26 23:59:24.000 299 21249.05 379.18 43029.28 47991.56 2019-10-26 23:59:25.000 299 21248.98 379.23 43029.31 47991.56 2019-10-26 23:59:26.000 299 21248.92 379.28 43029.29 47991.51 2019-10-26 23:59:27.000 299 21248.92 379.33 43029.30 47991.48 2019-10-26 23:59:28.000 299 21248.91 379.37 43029.30 47991.46 2019-10-26 23:59:29.000 299 21248.91 379.43 43029.29 47991.43 2019-10-26 23:59:30.000 299 21248.90 379.48 43029.28 47991.41 2019-10-26 23:59:31.000 299 21248.91 379.53 43029.25 47991.44 2019-10-26 23:59:32.000 299 21248.92 379.59 43029.24 47991.39 2019-10-26 23:59:33.000 299 21248.92 379.61 43029.23 47991.43 2019-10-26 23:59:34.000 299 21248.94 379.60 43029.25 47991.44 2019-10-26 23:59:35.000 299 21248.96 379.60 43029.25 47991.42 2019-10-26 23:59:36.000 299 21248.94 379.62 43029.24 47991.44 2019-10-26 23:59:37.000 299 21248.98 379.58 43029.27 47991.44 2019-10-26 23:59:38.000 299 21248.98 379.54 43029.27 47991.44 2019-10-26 23:59:39.000 299 21248.99 379.49 43029.28 47991.49 2019-10-26 23:59:40.000 299 21249.03 379.45 43029.30 47991.50 2019-10-26 23:59:41.000 299 21249.11 379.40 43029.32 47991.50 2019-10-26 23:59:42.000 299 21249.16 379.31 43029.34 47991.54 2019-10-26 23:59:43.000 299 21249.19 379.22 43029.38 47991.61 2019-10-26 23:59:44.000 299 21249.22 379.11 43029.43 47991.62 2019-10-26 23:59:45.000 299 21249.28 379.00 43029.44 47991.67 2019-10-26 23:59:46.000 299 21249.33 378.92 43029.45 47991.70 2019-10-26 23:59:47.000 299 21249.34 378.85 43029.47 47991.74 2019-10-26 23:59:48.000 299 21249.35 378.74 43029.55 47991.79 2019-10-26 23:59:49.000 299 21249.38 378.66 43029.56 47991.82 2019-10-26 23:59:50.000 299 21249.41 378.57 43029.57 47991.86 2019-10-26 23:59:51.000 299 21249.43 378.52 43029.60 47991.86 2019-10-26 23:59:52.000 299 21249.41 378.44 43029.59 47991.89 2019-10-26 23:59:53.000 299 21249.40 378.36 43029.61 47991.90 2019-10-26 23:59:54.000 299 21249.38 378.31 43029.64 47991.91 2019-10-26 23:59:55.000 299 21249.37 378.28 43029.62 47991.90 2019-10-26 23:59:56.000 299 21249.32 378.25 43029.65 47991.90 2019-10-26 23:59:57.000 299 21249.27 378.24 43029.64 47991.88 2019-10-26 23:59:58.000 299 21249.23 378.20 43029.66 47991.90 2019-10-26 23:59:59.000 299 21249.20 378.17 43029.69 47991.89